{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214173,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744070403556,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070406858,0.33144049,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070407362,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070408560,0.33144482,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070408764,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070409165,0.97804288,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070409461,0.97804288,555.09,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070409661,1.3383513,555.08,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070409865,0.97804288,555.07,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070410063,0.64660301,555.06,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070410260,1.33841735,555.05,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070410463,1.33842385,555.04,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070410664,1.33843034,555.03,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070410861,0.64660301,555.02,553.58,1.34915595]
["bitfinex-derivatives","BNBF0:USTF0",1744070411065,1.00695687,555.01,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1744070411367,0.64660301,555.0,553.61,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070411662,0.64660301,554.99,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1744070411864,0.64660301,554.98,553.64,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070412164,0.64660301,554.97,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1744070412368,0.64660301,554.96,553.67,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070412568,0.64660301,554.95,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1744070412864,0.64660301,554.94,553.7,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070413063,0.64660301,554.93,553.7,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070413270,0.64660301,554.92,553.7,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070413468,0.64660301,554.91,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1744070413767,0.64660301,554.9,553.73,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070413968,0.64777821,554.89,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1744070414168,0.64772593,554.88,553.76,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070414368,0.64772593,554.87,553.76,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070414562,0.64772593,554.86,553.77,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744070414763,0.64772593,554.85,553.78,0.29715633]
["bitfinex-derivatives","BNBF0:USTF0",1744070415064,0.64772593,554.84,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1744070415263,0.64772593,554.83,553.81,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070415466,0.64772593,554.82,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1744070415664,0.64772593,554.81,553.83,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070415965,0.64772593,554.8,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1744070416165,0.64772593,554.79,553.85,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070416366,0.64772593,554.78,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070416664,0.64772593,554.77,553.87,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070416863,0.64772593,554.76,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1744070417067,0.64772593,554.75,553.89,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070417263,0.64772593,554.74,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1744070417467,0.64772593,554.73,553.91,0.29711058]
["bitfinex-derivatives","BNBF0:USTF0",1744070417666,0.64772593,554.72,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1744070417867,0.36035386,555.01,554.74,0.45927407]
["bitfinex-derivatives","BNBF0:USTF0",1744070418069,0.33140604,555.0,554.74,0.45927407]
["bitfinex-derivatives","BNBF0:USTF0",1744070419670,0.36035386,555.01,554.74,0.45927407]
["bitfinex-derivatives","BNBF0:USTF0",1744070420069,0.33141258,555.0,554.74,0.45927407]
["bitfinex-derivatives","BNBF0:USTF0",1744070420872,0.36035386,555.01,554.74,0.45927407]
["bitfinex-derivatives","BNBF0:USTF0",1744070421770,0.36035386,555.01,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1744070423870,0.36035386,555.01,553.93,0.29706762]
["bitfinex-derivatives","BNBF0:USTF0",1744070424470,0.36035386,555.01,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1744070424670,0.36035386,555.01,553.95,0.29706762]
["bitfinex-derivatives","BNBF0:USTF0",1744070424868,0.36035386,555.01,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1744070425065,0.36035386,555.01,553.97,0.29706762]
["bitfinex-derivatives","BNBF0:USTF0",1744070427669,0.36035386,555.01,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1744070427873,0.36035386,555.01,553.99,0.29706762]
["bitfinex-derivatives","BNBF0:USTF0",1744070428070,0.36035386,555.01,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1744070428569,0.36035386,555.01,554.01,0.29709093]
["bitfinex-derivatives","BNBF0:USTF0",1744070428772,0.36035386,555.01,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1744070429071,0.36035386,555.01,554.03,0.29709093]
["bitfinex-derivatives","BNBF0:USTF0",1744070429974,0.36035386,555.01,554.04,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070430169,0.36035386,555.01,554.05,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070430374,0.36035386,555.01,554.03,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070430774,0.33140157,555.0,554.03,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070432077,0.36035386,555.01,554.03,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070432279,0.36035386,555.01,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1744070432578,0.33140776,555.0,554.05,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070432876,0.36035386,555.01,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1744070433176,0.33142014,555.0,554.07,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070433577,0.33142014,555.0,554.07,0.65804232]
["bitfinex-derivatives","BNBF0:USTF0",1744070433776,0.33142014,555.0,554.08,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070434078,0.36035386,555.01,554.08,0.2970771]
["bitfinex-derivatives","BNBF0:USTF0",1744070434570,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070434777,0.36035386,555.01,554.08,0.29706393]
["bitfinex-derivatives","BNBF0:USTF0",1744070436378,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070445875,0.36035386,555.01,554.08,0.29707604]
["bitfinex-derivatives","BNBF0:USTF0",1744070447181,0.36035386,555.01,554.09,0.29707822]
["bitfinex-derivatives","BNBF0:USTF0",1744070447381,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070454686,0.36035386,555.01,554.08,0.29707181]
["bitfinex-derivatives","BNBF0:USTF0",1744070454888,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070455081,0.36035386,555.01,554.08,0.29707154]
["bitfinex-derivatives","BNBF0:USTF0",1744070455787,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070456384,0.36035386,555.01,554.08,0.2970636]
["bitfinex-derivatives","BNBF0:USTF0",1744070457690,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070457884,0.33145004,555.0,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070459288,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070459489,0.33147507,555.0,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070460692,0.36035386,555.01,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070460890,0.33148307,555.0,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070461190,0.31385989,554.99,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070461390,0.33148307,554.98,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744070461890,0.33148307,554.98,553.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744070462090,0.33148307,554.98,553.74,0.29720531]
["bitfinex-derivatives","BNBF0:USTF0",1744070463495,0.33148307,555.0,553.74,0.29720531]
["bitfinex-derivatives","BNBF0:USTF0",1744070463693,0.31391085,554.97,553.74,0.29720531]
["bitfinex-derivatives","BNBF0:USTF0",1744070464598,0.36038633,554.96,553.73,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744070465291,0.36038633,554.96,553.74,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070466898,0.33153174,554.95,553.74,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070467598,0.31389528,554.94,553.75,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070467796,0.33153174,554.93,553.76,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070468398,0.33153174,554.93,553.77,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744070468594,0.33153174,554.93,553.78,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070469700,0.31387546,554.92,553.78,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070469994,0.69195054,554.91,553.78,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070470199,0.3604188,554.91,553.78,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070470498,0.33143607,554.9,553.79,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070470699,0.3604188,554.91,553.8,0.65835035]
["bitfinex-derivatives","BNBF0:USTF0",1744070470900,0.3604188,554.91,553.81,0.29720915]
["bitfinex-derivatives","BNBF0:USTF0",1744070471399,0.3604188,554.91,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1744070471595,0.68381053,554.9,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070471800,0.68381053,554.89,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070471997,1.04424882,554.88,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070472202,1.04425531,554.87,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070472402,1.04426181,554.86,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070472701,0.68381053,554.85,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070472901,0.68377955,554.84,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070473101,0.68377955,554.83,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070473402,0.68377955,554.82,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070473601,0.68377955,554.81,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070473901,0.68377955,554.8,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474097,0.68377955,554.79,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474298,0.68377955,554.78,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474502,0.68377955,554.77,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474698,0.36045128,554.86,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474699,0.68377955,554.76,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070474901,0.68377955,554.75,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070475103,0.68377955,554.74,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070475300,0.68377955,554.73,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070475600,0.68377955,554.72,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070475800,0.68377955,554.71,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070475999,0.68377955,554.7,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070476204,0.68377955,554.69,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070476405,0.68377955,554.68,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070476704,0.68377955,554.67,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070476905,0.68377955,554.66,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070477106,0.68377955,554.65,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070477406,0.68377955,554.72,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070477605,0.68377955,554.71,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070477907,0.68377955,554.7,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070478108,0.3138882,554.73,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070478109,0.68377955,554.69,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070478307,0.68377955,554.68,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070478509,0.68377955,554.67,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070478706,0.68377955,554.66,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070479006,0.68377955,554.65,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070479205,0.68377955,554.64,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070479410,0.68377955,554.63,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070479608,0.68377955,554.62,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070479806,0.31387971,554.7,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070480010,0.68377955,554.69,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070480209,0.68377955,554.68,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070480411,0.68377955,554.67,553.81,0.29713772]
["bitfinex-derivatives","BNBF0:USTF0",1744070480605,0.68377955,554.66,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1744070480805,0.68377955,554.65,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070481008,0.68377955,554.64,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070481205,0.68377955,554.63,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070481510,0.68377955,554.62,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070481705,0.68377955,554.85,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070481909,0.68377955,554.84,553.81,0.29710711]
["bitfinex-derivatives","BNBF0:USTF0",1744070482106,0.68377955,554.83,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1744070482306,0.68377955,554.82,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070482510,0.68377955,554.81,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070482707,0.68377955,554.8,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070482908,0.68377955,554.79,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070483108,0.68377955,554.78,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070483310,0.68377955,554.77,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070483509,0.68377955,554.76,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070483810,0.68377955,554.75,553.81,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070484013,0.68377955,554.74,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1744070484211,0.68377955,554.73,553.83,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070484511,0.68377955,554.72,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1744070484713,0.68377955,554.71,553.85,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070484909,0.68377955,554.7,553.85,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070485109,0.68377955,554.69,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070485310,0.68377955,554.68,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070485509,0.68377955,554.67,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070485716,0.68377955,554.66,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070485909,0.68377955,554.65,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070486116,0.68377955,554.64,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070486311,0.68377955,554.63,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070486510,0.68377955,554.62,553.87,0.29708189]
["bitfinex-derivatives","BNBF0:USTF0",1744070486709,0.68377955,554.61,553.88,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070486908,0.68377955,554.6,553.89,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070487110,0.68377955,554.77,553.87,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070487316,0.68377955,554.76,553.88,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070487510,0.68377955,554.75,553.87,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070487712,0.68377955,554.74,553.88,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070487915,0.68377955,554.73,553.87,0.29709558]
["bitfinex-derivatives","BNBF0:USTF0",1744070488115,0.68377955,554.72,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070488315,0.73392792,554.71,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070488511,0.73392792,554.7,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070488717,0.73392792,554.69,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070489009,0.73392792,554.68,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070489214,0.73392792,554.67,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070489414,0.73392792,554.66,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070489614,0.73392792,554.65,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070489812,0.73392792,554.64,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070490013,0.73392792,554.63,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070490213,0.73392792,554.62,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070490414,0.73392792,554.61,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070490612,0.73392792,554.6,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070490814,0.73392792,554.59,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070491113,0.73392792,554.58,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070491315,0.73383225,554.57,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070491518,0.73383225,554.56,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070491723,0.73383225,554.55,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070491923,0.73383225,554.54,553.87,0.29714742]
["bitfinex-derivatives","BNBF0:USTF0",1744070492126,0.73383225,554.53,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070492320,0.73383225,554.52,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070492520,0.73383225,554.51,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070492720,0.73383225,554.5,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070493023,0.73383225,554.49,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070493224,0.73383225,554.48,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070493420,0.73383225,554.47,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070493620,0.73383225,554.46,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744070493921,0.73383225,554.45,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070494127,0.73383225,554.85,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070494323,0.73383225,554.84,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070494522,0.73383225,554.83,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070494723,1.09430952,554.82,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070494923,0.73383225,554.81,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070495121,0.73383225,554.8,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070495321,0.73383225,554.79,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070495520,0.73383225,554.78,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070495724,0.73383225,554.77,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070496025,0.73383225,554.76,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070496226,0.73383225,554.75,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070496425,0.73383225,554.74,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070496626,0.73383225,554.73,553.87,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070496824,0.73383225,554.72,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070497024,0.73383225,554.71,553.89,0.29719262]
["bitfinex-derivatives","BNBF0:USTF0",1744070497231,0.73383225,554.7,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070497425,0.73383225,554.69,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070497624,0.73383225,554.68,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070497825,0.73323889,554.67,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070498030,0.73323889,554.66,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070498225,0.73323889,554.65,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070498433,0.73323889,554.64,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070498626,0.73323889,554.63,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070498831,0.73323889,554.62,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070499031,0.73323889,554.61,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070499233,0.73323889,554.6,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070499434,0.73323889,554.59,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070499638,0.73323889,554.58,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070499834,0.73323889,554.57,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070500134,0.73323889,554.56,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070500335,0.73323889,554.55,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070500530,0.73323889,554.54,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070500734,0.73323889,554.53,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070500935,0.73323889,554.52,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070501134,0.73323889,554.51,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070501333,0.73323889,554.5,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070501535,0.73323889,554.49,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070501835,0.73323889,554.48,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070502034,0.73323889,554.47,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070502231,0.73323889,554.46,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070502430,0.73323889,554.45,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070502738,0.73323889,554.44,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070503031,0.73323889,554.43,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070503231,0.73323889,554.42,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070503432,0.73323889,554.44,553.89,0.29725055]
["bitfinex-derivatives","BNBF0:USTF0",1744070503836,0.73323889,554.44,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070504336,0.31396466,554.45,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070504337,0.73323889,554.43,553.89,0.29723375]
["bitfinex-derivatives","BNBF0:USTF0",1744070504535,0.73323889,554.44,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070504736,0.73323889,554.43,553.88,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744070504936,0.31396466,554.45,553.89,0.2972361]
["bitfinex-derivatives","BNBF0:USTF0",1744070505536,0.73323889,554.78,553.89,0.2972361]
["bitfinex-derivatives","BNBF0:USTF0",1744070505832,0.31391085,554.47,553.89,0.2972361]
["bitfinex-derivatives","BNBF0:USTF0",1744070506036,0.73323889,554.76,553.89,0.2972361]
["bitfinex-derivatives","BNBF0:USTF0",1744070506236,1.09376164,554.75,553.9,0.50622031]
["bitfinex-derivatives","BNBF0:USTF0",1744070506436,1.09376814,554.74,553.91,0.29722031]
["bitfinex-derivatives","BNBF0:USTF0",1744070506631,1.09377464,554.73,553.91,0.29722031]
["bitfinex-derivatives","BNBF0:USTF0",1744070506834,1.09378114,554.72,553.91,0.29722031]
["bitfinex-derivatives","BNBF0:USTF0",1744070507037,0.73323889,554.71,553.9,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070507336,0.73323889,554.7,553.9,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070507537,0.73323889,554.69,553.9,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070507736,0.73323889,554.68,553.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744070508037,0.73323889,554.67,553.91,0.29719647]
["bitfinex-derivatives","BNBF0:USTF0",1744070508237,0.73323889,554.66,553.91,0.29719647]
["bitfinex-derivatives","BNBF0:USTF0",1744070508539,0.73323889,554.65,553.91,0.29719647]
["bitfinex-derivatives","BNBF0:USTF0",1744070508735,0.73323889,554.64,553.91,0.99819647]
["bitfinex-derivatives","BNBF0:USTF0",1744070508933,0.73323889,554.63,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070509135,0.73323889,554.62,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070509336,0.73323889,554.61,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070509534,0.73323889,554.6,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070509838,0.73323889,554.59,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070510038,0.73323889,554.58,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070510239,0.73323889,554.57,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070510435,0.73323889,554.6,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070511041,0.31390377,554.61,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070511335,0.73323889,554.7,553.91,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744070511539,0.73323889,554.69,553.92,0.29709068]
["bitfinex-derivatives","BNBF0:USTF0",1744070511736,0.36054225,554.72,553.92,0.29709068]
["bitfinex-derivatives","BNBF0:USTF0",1744070512338,0.36054225,554.72,553.93,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070512540,0.73323889,554.76,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070512741,0.73323889,554.77,553.95,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070512942,0.73323889,554.76,553.92,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070513141,0.73337354,554.77,553.92,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070513336,0.31383866,554.78,553.92,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070513536,0.73337354,555.41,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1744070513739,1.06472059,555.4,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070514043,1.06472059,555.39,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070514243,1.06472059,555.38,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070514437,1.06472059,555.37,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070514743,0.36013324,555.35,553.94,0.29704581]
["bitfinex-derivatives","BNBF0:USTF0",1744070514942,1.06472059,555.34,553.95,0.65808922]
["bitfinex-derivatives","BNBF0:USTF0",1744070515142,0.3601527,555.32,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1744070515342,1.06468196,555.31,553.97,0.2969803]
["bitfinex-derivatives","BNBF0:USTF0",1744070515540,0.36017216,555.29,553.97,0.2969803]
["bitfinex-derivatives","BNBF0:USTF0",1744070515740,1.06468196,555.28,553.97,0.2969803]
["bitfinex-derivatives","BNBF0:USTF0",1744070516044,1.42486709,555.27,553.97,0.2969803]
["bitfinex-derivatives","BNBF0:USTF0",1744070516245,1.06468196,555.26,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1744070516439,1.42488006,555.25,553.99,0.2969803]
["bitfinex-derivatives","BNBF0:USTF0",1744070516645,0.73337354,555.24,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1744070516845,1.42488626,555.23,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070517041,1.42449076,555.22,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070517347,1.42449724,555.21,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070517545,1.42450373,555.2,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070517746,1.42451022,555.19,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518046,0.31370711,555.21,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518047,1.42451671,555.18,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518246,1.4245232,555.17,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518542,1.42452969,555.16,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518746,1.42405497,555.15,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070518949,1.42406146,555.14,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070519153,1.42406795,555.13,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070519350,1.42407444,555.12,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070519545,1.09277929,555.11,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070519743,1.06383876,555.1,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070520042,1.06383876,555.09,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070520248,0.73249034,555.08,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070520446,1.06383886,555.07,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070520645,1.06383886,555.06,554.01,0.29697366]
["bitfinex-derivatives","BNBF0:USTF0",1744070520845,1.09281823,555.05,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1744070521047,1.06386279,555.04,554.01,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070521243,1.06386279,555.03,554.01,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070521443,1.06386279,555.02,554.01,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070521647,0.73249034,555.01,554.01,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070521847,0.73249034,555.0,554.02,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744070522047,0.73249034,554.99,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070522247,0.73249034,554.98,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070522448,0.73249034,554.97,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070522650,0.73249034,554.96,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070522851,0.73249034,554.95,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070523052,0.73249034,554.94,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070523253,0.73249034,554.93,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070523450,0.73249034,554.92,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070523753,0.73249034,554.91,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070523953,0.73249034,554.9,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070524253,0.73249034,554.89,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070524455,0.73249034,554.88,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070524654,0.73249034,555.04,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070524855,0.31377641,554.88,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070525248,0.73249034,555.01,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070525452,0.73249034,555.0,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070525655,0.73249034,554.99,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070525954,0.73249034,554.98,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070526149,0.73249034,554.97,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070526354,0.73249034,554.96,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070526555,0.73249034,554.95,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070526756,0.73249034,554.94,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070526957,0.73249034,554.93,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070527157,0.73249034,554.96,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070528159,0.31376368,554.97,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070528553,0.73249034,554.96,554.03,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070528861,0.73249034,554.96,554.03,0.9650435]
["bitfinex-derivatives","BNBF0:USTF0",1744070529055,0.73249034,554.96,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070529258,0.31376368,554.97,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070529457,0.73162686,555.03,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070529762,0.31373115,554.96,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070530063,0.73162686,555.01,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070530263,0.73162686,555.04,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070530464,0.73162686,555.03,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070530766,0.73162686,555.02,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070530966,0.73162686,555.01,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070531164,0.73162686,555.0,554.04,0.2970435]
["bitfinex-derivatives","BNBF0:USTF0",1744070531366,0.73162686,555.02,554.03,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744070531568,0.73162686,555.01,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070531769,0.31372832,555.03,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070531770,0.73162686,555.0,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070531969,0.73162686,554.99,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070532170,0.73162686,554.98,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070532369,0.73162686,554.97,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070532573,0.73162686,554.96,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070532771,0.73162686,555.04,554.04,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070532973,0.73162686,555.03,554.04,0.79497877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533173,0.73162686,555.02,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533373,0.73162686,555.01,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533575,0.73162686,555.0,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533769,0.36032789,555.05,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533770,0.73162686,554.99,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070533973,0.73162686,554.98,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070534170,0.73162686,554.97,554.05,0.29697877]
["bitfinex-derivatives","BNBF0:USTF0",1744070534370,0.73162686,554.96,554.04,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744070534573,0.73162686,554.95,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070534776,0.73162686,554.94,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070534971,0.73162686,554.93,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070535172,0.73162686,554.92,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070535372,0.73162686,554.91,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070535575,0.73162686,554.9,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070535776,0.73162686,554.89,554.05,0.29704656]
["bitfinex-derivatives","BNBF0:USTF0",1744070535973,0.73162686,555.04,554.06,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070536176,0.73162686,555.03,554.07,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070536375,0.73162686,555.02,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070536577,0.73145505,555.01,554.06,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070536772,0.73145505,555.0,554.07,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070536972,0.31375378,555.02,554.04,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744070536973,0.73145505,554.99,554.08,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070537173,0.73145505,554.98,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070537376,0.73145505,554.97,554.06,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070537574,0.73145505,554.96,554.07,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070537774,0.73145505,554.95,554.08,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070537977,0.73145505,554.94,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070538274,0.73145505,554.93,554.06,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070538484,0.73145505,554.92,554.07,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070538778,0.73145505,554.91,554.08,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070538976,0.73145505,554.9,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070539177,0.73145505,554.89,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070539375,0.73145505,554.88,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070539573,0.73145505,554.87,554.05,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070539779,0.73145505,554.86,554.05,0.50604229]
["bitfinex-derivatives","BNBF0:USTF0",1744070539973,0.73145505,554.85,554.06,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1744070540279,0.73145505,554.84,554.06,0.78304229]
["bitfinex-derivatives","BNBF0:USTF0",1744070540480,0.73145505,554.83,554.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744070540678,0.73145505,554.82,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070540879,0.73145505,554.87,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070541178,0.73145505,554.86,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070541377,0.73145505,554.85,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070541578,0.73145505,554.84,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070541776,0.73145505,554.83,554.07,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070541975,0.73145505,555.04,554.08,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744070542181,1.42320724,555.03,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070542379,1.06286636,555.02,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070542580,1.42322022,555.01,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070542879,1.09181541,555.0,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070543076,0.73145505,554.99,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070543276,0.73145505,554.98,554.09,0.29709137]
["bitfinex-derivatives","BNBF0:USTF0",1744070543481,0.73145505,554.97,554.08,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744070543684,0.73145505,554.96,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070543977,0.73145505,554.95,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070544182,0.73145505,554.94,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070544383,0.73145505,554.93,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070544582,0.73145505,554.92,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070544778,0.73145505,554.91,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070545076,0.73145505,554.9,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070545280,0.73145505,554.89,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070545476,0.73145505,554.88,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070545681,0.73145505,554.87,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070545876,0.73145505,554.86,554.11,0.29707133]
["bitfinex-derivatives","BNBF0:USTF0",1744070546181,0.73145505,554.85,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070546377,0.73145505,554.84,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070546581,0.73145505,554.83,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070546783,0.73145505,554.82,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070546977,0.73145505,554.81,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070547182,0.73145505,554.8,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070547481,0.73145505,554.79,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070547682,0.73145505,554.78,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070547883,0.73119377,554.77,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070548078,0.73119377,554.88,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070548279,0.73119377,554.87,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070548478,0.73119377,554.86,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070548680,0.73119377,554.85,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070548878,0.73119377,554.84,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070549082,0.73119377,554.83,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070549284,0.73119377,554.82,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070549482,0.73119377,554.81,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070549682,0.73119377,554.8,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070549880,0.73119377,554.79,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070550083,0.31378065,554.89,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070550084,0.73119377,554.78,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070550282,0.73119377,554.77,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070550583,0.73119377,554.76,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070550887,0.73119377,554.75,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070551087,0.73119377,554.74,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070551287,0.73119377,554.73,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070551582,0.73119377,554.72,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070551782,0.73119377,554.71,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070551986,0.73119377,554.7,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070552186,0.73119377,554.69,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070552385,0.73119377,554.68,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070552585,0.73119377,554.67,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070552883,0.73119377,554.66,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070553083,0.73119377,554.71,554.1,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744070553286,0.73119377,554.7,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070553486,0.73119377,554.69,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070553682,0.73119377,554.68,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070553885,0.73119377,554.67,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070554086,0.73119377,554.71,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070554286,0.73119377,554.7,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070554482,0.73119377,554.69,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070554683,0.73119377,554.68,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070554882,0.73119377,554.67,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070555082,0.73119377,554.71,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070555284,0.73119377,554.7,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070555483,0.73119377,554.69,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070555786,0.73119377,554.68,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070555986,0.73119377,554.71,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070556687,0.73119377,554.98,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070556986,1.09157361,554.97,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557188,1.0915801,554.96,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557383,1.60430486,555.33,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557384,1.09158659,554.95,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557586,1.09159309,554.94,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557787,1.09159958,554.93,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070557987,1.09160608,554.92,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070558186,1.09161257,554.91,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070558390,1.09161907,554.9,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070558590,1.09162556,554.89,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070558787,1.09163206,554.88,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070558991,0.73119377,554.87,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070559192,0.73119377,554.86,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070559392,0.73119377,554.85,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070559589,0.73119377,554.84,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070559793,0.73119377,554.83,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070559991,0.73119377,554.82,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070560191,0.73119377,554.81,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070560392,0.73119377,554.8,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070560698,0.73119377,554.79,554.11,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744070560896,0.73119377,554.78,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070561096,0.73119377,554.77,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070561297,0.73119377,554.76,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070561497,0.73119377,554.75,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070561793,0.73119377,554.74,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070562097,0.73119377,554.73,554.12,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744070562299,0.73119377,554.72,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070562496,0.73119377,554.71,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070562692,0.73119377,554.7,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070562896,0.73119377,554.69,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070563093,0.73119377,554.87,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070563298,0.73119377,554.86,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070563498,0.73119377,554.85,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070563698,0.73119377,554.84,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070563898,0.73119377,554.83,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070564095,0.73192913,554.82,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070564299,0.73192913,554.81,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070564499,0.73192913,554.8,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070564699,0.73192913,554.79,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070564901,0.73192913,554.78,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070565094,0.73192913,554.77,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070565295,0.73192913,554.76,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070565495,0.73192913,554.75,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070565696,0.73192913,554.74,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070565902,0.31382168,554.76,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070566196,0.73222579,554.75,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070566397,0.73222579,554.74,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070566597,0.73222579,554.73,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070566801,0.73222579,554.72,554.13,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744070566998,0.73222579,554.71,554.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744070567202,0.73222579,554.7,554.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744070567403,0.73222579,554.69,554.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744070567606,0.73222579,554.75,554.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744070567807,0.73222579,554.74,554.14,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744070568099,0.73222579,554.75,554.15,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070568304,0.73222579,554.74,554.15,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070568498,0.73222579,554.73,554.15,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070568700,0.3138047,554.74,554.15,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070569100,0.3138047,554.74,554.15,1.03107676]
["bitfinex-derivatives","BNBF0:USTF0",1744070569301,0.73222579,554.73,554.15,1.03107676]
["bitfinex-derivatives","BNBF0:USTF0",1744070569701,0.3138047,554.74,554.15,1.03107676]
["bitfinex-derivatives","BNBF0:USTF0",1744070570305,0.73287743,554.73,554.15,1.61707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070570504,0.3138047,554.74,554.15,1.61707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070570905,0.73287743,554.73,554.15,1.61707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070571401,0.3138047,554.74,554.16,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070571602,0.7325913,554.73,554.16,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070571808,0.7325913,554.86,554.16,0.79007676]
["bitfinex-derivatives","BNBF0:USTF0",1744070572001,0.7325913,554.85,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070572203,0.7325913,554.84,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070572408,0.7325913,554.83,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070572607,0.7325913,554.82,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070572810,0.7325913,554.81,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070573006,0.7325913,554.8,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070573308,0.7325913,554.79,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070573508,0.7325913,554.78,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070573710,0.7325913,554.77,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070573910,0.7325913,554.76,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070574105,0.7325913,554.75,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070574306,0.7325913,554.82,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070574506,0.7325913,554.81,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070574712,0.7325913,554.8,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070574911,0.7325913,554.79,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070575210,0.7325913,554.78,554.17,0.29707676]
["bitfinex-derivatives","BNBF0:USTF0",1744070575407,0.7325913,554.77,554.16,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744070575612,0.7325913,554.76,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070575908,0.7325913,554.75,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070576111,0.7325913,554.74,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070576312,0.7325913,554.73,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070576513,0.7325913,554.81,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070576714,0.7325913,554.8,554.17,0.29705695]
["bitfinex-derivatives","BNBF0:USTF0",1744070576913,0.7325913,554.79,554.16,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744070577109,0.7325913,554.78,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070577309,0.7325913,554.77,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070577511,0.7325913,554.76,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070577712,0.36044478,554.87,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070577713,0.7325913,554.75,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070577912,0.7325913,554.74,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070578109,0.7325913,554.86,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070578314,0.7325913,554.85,554.17,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070578508,0.7325913,554.84,554.17,0.91205716]
["bitfinex-derivatives","BNBF0:USTF0",1744070578714,0.7325913,554.83,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070579013,0.73308817,554.82,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070579213,0.73308817,554.81,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070579410,0.73308817,554.8,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070579615,0.73308817,554.79,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070579814,0.73308817,554.78,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580015,0.73308817,554.77,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580210,0.73308817,554.76,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580416,0.73308817,554.84,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580618,0.73308817,554.83,554.18,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580818,0.36044478,554.87,554.18,1.02105716]
["bitfinex-derivatives","BNBF0:USTF0",1744070580819,0.73308817,554.82,554.18,1.02105716]
["bitfinex-derivatives","BNBF0:USTF0",1744070581014,0.73308817,554.81,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070581216,0.73308817,554.8,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070581414,0.73308817,554.86,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070581617,0.73308817,554.85,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070581821,0.36044478,554.87,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070582313,0.73308817,554.89,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070582518,0.73308817,554.88,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070582719,0.73308817,554.87,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070582920,0.73308817,554.86,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070583218,0.73308817,554.85,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070583419,0.73308817,554.84,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070583615,0.73308817,555.54,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070583819,0.36002304,555.52,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070584020,1.06440831,555.51,554.19,0.29705716]
["bitfinex-derivatives","BNBF0:USTF0",1744070584220,0.36004248,555.49,554.18,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744070584422,0.73308817,555.48,554.18,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744070584617,0.36006193,555.46,554.18,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744070584822,1.06440831,555.45,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070585023,0.36008137,555.43,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070585217,1.06440831,555.42,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070585421,0.36010082,555.4,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070585620,0.73308817,555.39,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070585922,0.36012028,555.37,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070586116,0.73308817,555.36,554.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1744070586323,1.09322141,555.35,554.19,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070586517,1.0932279,555.34,554.19,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070586718,1.09323438,555.33,554.19,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070586918,1.09324087,555.32,554.19,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070587223,1.09324736,555.31,554.2,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070587523,1.09325384,555.3,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070587722,1.09326033,555.29,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070587916,1.09326681,555.28,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070588121,1.0932733,555.27,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070588322,1.09327979,555.26,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070588523,0.73308817,555.25,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070588724,0.73308817,555.24,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070588917,0.73308817,555.23,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070589119,1.09330574,555.22,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070589423,1.09331222,555.21,554.21,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070589626,0.73308817,555.2,554.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744070589823,0.73308817,555.19,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070590123,0.73308817,555.18,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070590323,0.73308817,555.17,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070590527,0.73308817,555.16,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070590728,0.73308817,555.15,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070590920,0.73308817,555.14,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070591123,0.73308817,555.13,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070591323,0.73308817,555.12,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070591523,0.73308817,555.11,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070591727,0.73308817,555.1,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070591928,0.73308817,555.09,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070592124,0.73308817,555.08,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070592427,0.67388592,555.21,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070592428,0.73308817,555.07,554.23,0.29693592]
["bitfinex-derivatives","BNBF0:USTF0",1744070592628,0.73308817,555.06,554.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744070592826,0.73308817,555.05,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070593026,0.73282434,555.04,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070593321,0.73282434,555.03,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070593524,0.73282434,555.02,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070593725,0.73282434,555.01,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070593923,0.73282434,555.0,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070594222,0.73282434,555.01,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070595129,0.31368307,555.02,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070595527,0.73282434,555.18,554.23,0.29692919]
["bitfinex-derivatives","BNBF0:USTF0",1744070595729,0.31364491,555.04,554.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744070595930,0.31364491,555.04,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070596229,0.73282434,555.15,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070596430,0.73282434,555.14,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070596630,0.73282434,555.13,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070596830,0.73282434,555.12,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070597030,0.73282434,555.11,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070597330,0.73282434,555.1,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070597530,0.73282434,555.09,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070597725,0.73282434,555.08,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070597932,0.73282434,555.07,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070598132,0.73282434,555.13,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070598333,0.73282434,555.12,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070598534,0.73187991,555.11,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070598732,0.73187991,555.1,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070598935,0.73187991,555.09,554.23,0.29693258]
["bitfinex-derivatives","BNBF0:USTF0",1744070599134,0.73187991,555.08,554.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744070599332,0.73187991,555.2,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070599532,0.73187991,555.19,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070599734,0.31366187,555.07,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070600032,0.73187991,555.17,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070600233,0.73187991,555.16,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070600433,0.73187991,555.15,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070600633,0.73187991,555.14,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070600830,0.73187991,555.13,554.23,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070601029,0.73187991,555.12,554.24,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744070601233,0.73187991,555.11,554.25,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070601433,0.73187991,555.2,554.25,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070601634,0.3136548,555.12,554.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070601935,0.73187991,555.11,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070602234,0.73187991,555.1,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070602429,0.73187991,555.09,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070602634,0.73187991,555.08,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070602834,0.73187991,555.07,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070603034,0.73187991,555.08,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070603434,0.31365339,555.09,554.27,0.29692211]
["bitfinex-derivatives","BNBF0:USTF0",1744070603631,0.31365339,555.09,554.26,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070603835,0.31365339,555.09,554.27,0.29692251]
["bitfinex-derivatives","BNBF0:USTF0",1744070604534,0.73125781,555.15,554.27,1.04092251]
["bitfinex-derivatives","BNBF0:USTF0",1744070604734,0.73125781,555.14,554.28,0.29692251]
["bitfinex-derivatives","BNBF0:USTF0",1744070604933,0.36022405,555.21,554.28,0.29692251]
["bitfinex-derivatives","BNBF0:USTF0",1744070604934,0.73125781,555.13,554.28,0.29692251]
["bitfinex-derivatives","BNBF0:USTF0",1744070605134,0.73125781,555.12,554.28,0.29692251]
["bitfinex-derivatives","BNBF0:USTF0",1744070605329,0.73125781,555.11,554.27,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070605535,0.73125781,555.1,554.28,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070605735,0.31365056,555.1,554.28,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070607031,0.31365056,555.1,554.28,0.50592421]
["bitfinex-derivatives","BNBF0:USTF0",1744070607235,0.31365056,555.1,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070607637,0.73125781,555.19,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070607936,0.31363784,555.09,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070608333,0.73125781,555.16,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070608637,0.73090924,555.15,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070608838,0.73090924,555.14,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609038,0.73090924,555.13,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609338,0.73090924,555.2,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609537,0.31364491,555.12,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609737,0.73090924,555.18,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609937,0.36022405,555.21,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070609938,0.73090924,555.17,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070610139,0.31363643,555.11,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070610440,0.73090924,555.15,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070610635,0.73090924,555.2,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070610840,0.31364067,555.1,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070611139,0.73090924,555.18,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070611341,0.36022405,555.21,554.29,0.29692421]
["bitfinex-derivatives","BNBF0:USTF0",1744070611536,0.36022405,555.21,554.28,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070611741,0.31349798,555.2,554.29,0.29683884]
["bitfinex-derivatives","BNBF0:USTF0",1744070613141,0.31349798,555.2,554.3,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744070613436,0.36022405,555.21,554.31,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744070613641,0.31360251,555.19,554.3,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744070615138,0.31360251,555.19,554.3,0.84485073]
["bitfinex-derivatives","BNBF0:USTF0",1744070615341,0.31360251,555.19,554.31,0.29685073]
["bitfinex-derivatives","BNBF0:USTF0",1744070617640,0.31360251,555.19,554.3,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744070617846,0.31360251,555.19,554.31,0.29684937]
["bitfinex-derivatives","BNBF0:USTF0",1744070619443,0.36022405,555.21,554.31,0.29684937]
["bitfinex-derivatives","BNBF0:USTF0",1744070622250,1.09135545,555.21,554.31,0.29684937]
["bitfinex-derivatives","BNBF0:USTF0",1744070622545,0.36022405,555.21,554.32,0.29684291]
["bitfinex-derivatives","BNBF0:USTF0",1744070623852,0.36022405,555.21,554.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744070624050,1.09135545,555.21,554.32,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070624245,0.36022405,555.21,554.32,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070625244,1.09135545,555.21,554.32,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070625446,0.7311314,555.2,554.32,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070625745,0.36022405,555.21,554.32,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070626850,0.36022405,555.21,554.33,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070627151,1.09135545,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070627347,0.36022405,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070631256,1.09238047,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070631758,0.36022405,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070632658,0.73215642,555.2,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070632860,0.36022405,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070633054,1.09238047,555.21,554.34,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070633357,0.73215642,555.2,554.35,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744070633555,0.73215642,555.19,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070633753,0.73215642,555.18,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070633957,0.73215642,555.2,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070634158,0.73215642,555.19,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070634357,0.73215642,555.2,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070634560,0.73215642,555.19,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070634760,0.73215642,555.2,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070634956,0.73215642,555.19,554.36,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070635156,0.73215642,555.2,554.37,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744070635354,0.73215642,555.19,554.38,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070635555,0.73215642,555.18,554.38,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070635756,0.73215642,555.17,554.38,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070635954,0.73215642,555.2,554.38,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070636159,0.73215642,555.19,554.39,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744070636356,0.73215642,555.18,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070636557,0.73215642,555.17,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070636859,0.73215642,555.2,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070637158,0.73215642,555.19,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070637358,0.36022405,555.21,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070637359,0.73215642,555.18,554.4,0.29684775]
["bitfinex-derivatives","BNBF0:USTF0",1744070637554,0.73215642,555.17,554.4,0.88484775]
["bitfinex-derivatives","BNBF0:USTF0",1744070637860,0.73215642,555.16,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070638061,0.73215642,555.15,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070638359,0.73215642,555.14,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070638553,0.73215642,555.13,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070638754,0.73215642,555.2,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070638957,0.73215642,555.19,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070639156,0.73215642,555.18,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070639359,0.73215642,555.17,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070639555,0.73215642,555.16,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070639756,0.73215642,555.15,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070639953,0.73215642,555.14,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070640154,0.73215642,555.13,554.41,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070640354,0.73215642,555.2,554.41,0.92882598]
["bitfinex-derivatives","BNBF0:USTF0",1744070640560,0.73215642,555.19,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070640760,0.73215642,555.18,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070640960,0.73215642,555.17,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070641259,0.73215642,555.16,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070641455,0.73215642,555.2,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070641659,0.73215642,555.19,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070641862,0.73215642,555.18,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070642059,0.73215642,555.17,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070642263,0.73215642,555.26,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070642559,0.73215642,555.25,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070642862,0.73215642,555.24,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070643161,0.73215642,555.23,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070643362,0.73215642,555.93,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070643558,0.31353046,555.34,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070643763,0.73215642,555.33,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070643963,0.73215642,555.32,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070644162,0.73215642,555.31,554.42,0.29682598]
["bitfinex-derivatives","BNBF0:USTF0",1744070644363,0.73215642,555.3,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070644563,0.73215642,555.29,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070644760,0.73215642,555.28,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070644961,0.73215642,555.27,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070645159,0.73215642,555.26,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070645362,0.31357284,555.3,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070645363,0.73215642,555.25,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070645563,0.73215642,555.24,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070645859,0.73215642,555.23,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070646057,0.73215642,555.22,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070646257,0.73215642,555.21,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070646463,0.73215642,555.2,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070646757,0.73215642,555.19,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070646958,0.73215642,555.18,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070647259,0.73215642,555.17,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070647457,0.73215642,555.16,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070647659,0.73215642,555.15,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070647862,0.73215642,555.14,554.41,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744070648064,0.73215642,555.13,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070648266,0.73215642,555.12,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070648463,0.73215642,555.11,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070648658,0.73215642,555.1,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070648862,0.73215642,555.09,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070649064,0.73215642,555.08,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070649366,0.73215642,555.07,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070649565,0.73215642,555.06,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070649761,0.73215642,555.05,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070649966,0.73215642,555.04,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650165,0.73215642,555.03,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650366,0.73215642,555.02,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650566,0.31366045,555.17,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650567,0.73215642,555.01,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650764,0.73215642,555.0,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070650969,0.73215642,554.99,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070651174,0.73372139,554.98,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070651373,0.73372139,554.97,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070651567,0.73372139,554.96,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070651772,0.73372139,554.95,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070652071,0.73372139,554.94,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070652268,0.73372139,554.93,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070652467,0.73372139,554.92,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070652769,0.73372139,554.91,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070653069,0.73372139,555.16,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070653273,0.73372139,555.15,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070653573,0.73372139,555.14,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070653773,0.73372139,555.13,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070654073,0.73372139,555.12,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070654271,0.73372139,555.11,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070654472,0.73372139,555.1,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070654673,0.73372139,555.09,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070654976,0.73372139,555.08,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070655270,0.73372139,555.07,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070655474,0.73372139,555.06,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070655674,0.73372139,555.05,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070655871,0.73372139,555.04,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656069,0.73372139,555.03,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656269,0.35977046,555.91,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656270,0.73372139,555.02,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656574,0.73372139,555.01,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656776,0.73372139,555.0,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070656975,0.73372139,554.99,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070657175,0.73372139,554.98,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070657369,0.73372139,554.97,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070657571,0.73372139,554.96,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070657872,0.73372139,555.0,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070658071,0.73372139,554.99,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070658270,0.73372139,555.0,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070658673,0.73372139,554.99,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070658878,0.73372139,555.0,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070659072,0.31367742,555.01,554.41,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744070659278,0.73372139,555.0,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070659574,0.73372139,554.99,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070659779,0.73372139,554.98,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070659980,0.73372139,554.97,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070660181,0.73372139,554.96,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070660375,0.73372139,554.95,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070660582,0.73372139,554.94,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070660878,0.73372139,554.93,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070661077,0.73372139,555.0,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070661277,0.73372139,554.99,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070661483,0.73372139,554.98,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070661678,0.73372139,554.97,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070661883,0.73372139,555.9,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070662083,1.06494208,555.89,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070662283,1.06494208,555.88,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070662584,0.35980282,555.86,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070662779,1.06494208,555.85,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070662982,1.06494208,555.84,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070663183,0.35982872,555.82,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070663479,1.06494208,555.81,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070663686,0.35984814,555.79,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070663883,1.06494208,555.78,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070664082,1.06494208,555.77,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070664385,0.35987404,555.75,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070664584,1.06494208,555.74,554.41,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070664881,0.35989347,555.72,554.41,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744070665081,1.06494208,555.71,554.41,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744070665286,1.06494208,555.7,554.41,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744070665486,0.73458176,555.69,554.42,0.29682637]
["bitfinex-derivatives","BNBF0:USTF0",1744070665685,0.73458176,555.68,554.42,0.29682637]
["bitfinex-derivatives","BNBF0:USTF0",1744070665982,1.06580245,555.67,554.42,0.29682637]
["bitfinex-derivatives","BNBF0:USTF0",1744070666186,1.06580245,555.66,554.42,0.29682637]
["bitfinex-derivatives","BNBF0:USTF0",1744070666382,1.06580245,555.65,554.42,0.29682637]
["bitfinex-derivatives","BNBF0:USTF0",1744070666590,0.35995176,555.63,554.41,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744070666787,1.06568851,555.62,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070666987,1.42565323,555.61,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070667283,1.42565971,555.6,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070667484,1.42566619,555.59,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070667681,1.06568851,555.58,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070667885,1.06568851,555.57,554.42,0.29678219]
["bitfinex-derivatives","BNBF0:USTF0",1744070668083,1.09457888,555.56,554.41,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744070668287,1.4257139,555.55,554.42,1.01880343]
["bitfinex-derivatives","BNBF0:USTF0",1744070668487,1.42572038,555.54,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070668783,1.42572686,555.53,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070668987,1.0657103,555.52,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070669188,0.33112854,555.51,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070669387,0.73439818,555.5,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070669588,1.4255692,555.49,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070669788,1.42557568,555.48,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670089,0.31352481,555.54,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670090,1.42558216,555.47,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670289,1.09446011,555.46,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670490,1.06552672,555.45,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670684,1.42560161,555.44,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070670889,1.42548969,555.43,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070671186,1.60430486,556.05,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070671187,1.42549618,555.42,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070671490,1.42550266,555.41,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070671690,1.42550914,555.4,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070671891,1.42551563,555.39,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070672091,1.06540832,555.38,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070672293,1.4255286,555.37,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070672592,1.42553508,555.36,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070672793,1.42554156,555.35,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070672994,1.06540832,555.34,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070673190,0.73427978,555.33,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070673389,0.73427978,555.32,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070673590,0.73427978,555.31,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070673794,0.73427978,555.3,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070673991,0.73427978,555.29,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070674191,0.73427978,555.28,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070674396,0.73427978,555.27,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070674598,0.73427978,555.26,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070674799,0.73427978,555.25,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070675097,0.73427978,555.24,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070675297,0.73427978,555.23,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070675497,0.73427978,555.22,554.43,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070675698,0.73427978,555.21,554.43,1.02380343]
["bitfinex-derivatives","BNBF0:USTF0",1744070675895,0.73427978,555.2,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070676092,0.73427978,555.19,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070676297,0.73427978,555.18,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070676495,0.73383981,555.17,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070676798,0.73383981,555.16,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070676999,0.73383981,555.15,554.44,0.29680343]
["bitfinex-derivatives","BNBF0:USTF0",1744070677194,0.31356295,555.27,554.45,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070677195,0.73383981,555.26,554.45,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070677397,0.73383981,555.25,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070677601,0.73383981,555.24,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070677799,0.73383981,555.23,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070677997,0.73383981,555.22,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070678196,0.73383981,555.21,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070678396,0.73383981,555.2,554.44,0.29681849]
["bitfinex-derivatives","BNBF0:USTF0",1744070678598,0.73383981,555.19,554.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744070678798,0.73383981,555.18,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070678997,0.73383981,555.17,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070679202,0.73383981,555.16,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070679398,0.73383981,555.26,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070679602,0.73383981,555.25,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070679801,0.73383981,555.24,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070680002,0.73383981,555.23,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070680203,0.73383981,555.22,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070680501,0.73383981,555.26,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070680695,0.73383981,555.34,554.44,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070680899,0.73383981,555.33,554.45,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070681100,0.73383981,555.32,554.46,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070681303,0.73383981,555.33,554.46,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070681503,0.36013324,555.35,554.46,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070681899,1.60430486,555.86,554.47,0.65752494]
["bitfinex-derivatives","BNBF0:USTF0",1744070681900,0.73383981,555.83,554.47,0.65752494]
["bitfinex-derivatives","BNBF0:USTF0",1744070682100,1.42466232,555.82,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070682302,1.0648336,555.81,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070682499,1.0648336,555.8,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070682700,1.0648336,555.79,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070682901,1.0648336,555.78,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070683101,1.0648336,555.77,554.48,0.29682013]
["bitfinex-derivatives","BNBF0:USTF0",1744070683306,1.06481322,555.76,554.49,0.29665067]
["bitfinex-derivatives","BNBF0:USTF0",1744070683500,1.06481322,555.75,554.48,0.29665067]
["bitfinex-derivatives","BNBF0:USTF0",1744070683707,1.06481322,555.74,554.48,0.29665067]
["bitfinex-derivatives","BNBF0:USTF0",1744070683903,1.42461221,555.73,554.49,0.8536918]
["bitfinex-derivatives","BNBF0:USTF0",1744070684107,1.06472522,555.72,554.5,0.65733597]
["bitfinex-derivatives","BNBF0:USTF0",1744070684307,1.42462516,555.71,554.51,0.65732946]
["bitfinex-derivatives","BNBF0:USTF0",1744070684504,0.73375181,555.7,554.52,0.65732296]
["bitfinex-derivatives","BNBF0:USTF0",1744070684711,0.73375181,555.69,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1744070684910,1.06475617,555.68,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070685107,0.73375181,555.67,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070685404,0.73375181,555.66,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070685606,0.73375181,555.65,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070685802,0.73375181,555.64,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070686004,0.73375181,555.63,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070686205,0.73375181,555.62,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070686410,0.73375181,555.61,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070686610,0.73375181,555.6,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070686807,0.73375181,555.59,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070687012,0.73375181,555.58,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070687212,0.73375181,555.57,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070687512,0.73375181,555.56,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070687711,0.73375181,555.55,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070687907,0.73375181,555.54,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070688110,0.73375181,555.53,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070688310,0.73375181,555.52,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070688511,0.73375181,555.51,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070688707,0.73375181,555.5,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070688909,0.73375181,555.49,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070689209,0.73375181,555.48,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070689409,0.73375181,555.47,554.53,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070689713,0.73375181,555.46,554.53,0.77668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070689914,0.73375181,555.45,554.54,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070690210,0.73375181,555.44,554.54,1.01268129]
["bitfinex-derivatives","BNBF0:USTF0",1744070690413,1.09383318,555.43,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070690613,0.73375181,555.42,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070690815,0.73375181,555.41,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070691015,0.73375181,555.4,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070691214,0.73375181,555.39,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070691417,0.73375181,555.38,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070691616,0.73375181,555.37,554.55,0.29668129]
["bitfinex-derivatives","BNBF0:USTF0",1744070691812,0.73375181,555.36,554.54,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744070692016,0.73375181,555.35,554.55,0.29675955]
["bitfinex-derivatives","BNBF0:USTF0",1744070692209,0.73375181,555.34,554.55,0.29675955]
["bitfinex-derivatives","BNBF0:USTF0",1744070692410,0.73375181,555.42,554.55,0.29675955]
["bitfinex-derivatives","BNBF0:USTF0",1744070692717,0.73375181,555.41,554.55,0.29675955]
["bitfinex-derivatives","BNBF0:USTF0",1744070692915,0.73375181,555.4,554.55,0.29675955]
["bitfinex-derivatives","BNBF0:USTF0",1744070693115,0.73375181,555.39,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070693311,0.73375181,555.38,554.57,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070693610,0.73375181,555.37,554.58,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070693811,0.73375181,555.36,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070694116,0.73375181,555.35,554.57,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070694315,0.73375181,555.42,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070694514,0.73375181,555.41,554.57,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070694815,0.73375181,555.4,554.58,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695009,0.36008137,555.43,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695010,0.73375181,555.39,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695213,0.73375181,555.42,554.57,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695414,0.73375181,555.41,554.58,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695615,0.73375181,555.42,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070695812,0.73375181,555.41,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070696017,0.73375181,555.42,554.57,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070696217,0.36008137,555.43,554.56,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070696419,0.36008137,555.43,554.58,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070696718,0.73375181,555.42,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070697318,0.73375181,555.41,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070697617,0.73375181,555.4,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070697820,0.73375181,555.42,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070698015,0.73375181,555.41,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070698212,0.73375181,555.42,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070698412,0.36008137,555.43,554.59,0.29675854]
["bitfinex-derivatives","BNBF0:USTF0",1744070701020,0.36008137,555.43,554.58,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070701214,0.36008137,555.43,554.59,0.29667985]
["bitfinex-derivatives","BNBF0:USTF0",1744070701719,1.04711993,555.42,554.59,0.29667985]
["bitfinex-derivatives","BNBF0:USTF0",1744070701920,0.73375181,555.41,554.59,0.29667985]
["bitfinex-derivatives","BNBF0:USTF0",1744070702425,1.04711993,555.42,554.58,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070702621,0.73375181,555.41,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070703021,1.04711993,555.42,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070703221,0.73375181,555.41,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070703423,1.04711993,555.42,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070703623,0.73375181,555.41,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070703822,0.73375181,555.42,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070704322,0.36008137,555.43,554.61,0.29672583]
["bitfinex-derivatives","BNBF0:USTF0",1744070705520,0.36008137,555.43,554.6,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070709233,0.36008137,555.43,554.61,0.2966544]
["bitfinex-derivatives","BNBF0:USTF0",1744070709531,0.36008137,555.43,554.61,0.9746544]
["bitfinex-derivatives","BNBF0:USTF0",1744070709732,0.36008137,555.43,554.62,0.2966544]
["bitfinex-derivatives","BNBF0:USTF0",1744070710129,0.36008137,555.43,554.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744070710333,0.36008137,555.43,554.64,0.2966544]
["bitfinex-derivatives","BNBF0:USTF0",1744070710735,0.36008137,555.43,554.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744070713030,0.31345139,555.42,554.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744070714032,0.31345139,555.42,554.64,0.29667349]
["bitfinex-derivatives","BNBF0:USTF0",1744070714237,0.36008137,555.43,554.64,0.29667349]
["bitfinex-derivatives","BNBF0:USTF0",1744070714740,0.36008137,555.43,554.65,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744070714931,0.36008137,555.43,554.66,0.29667349]
["bitfinex-derivatives","BNBF0:USTF0",1744070715931,0.36008137,555.43,554.66,1.03067349]
["bitfinex-derivatives","BNBF0:USTF0",1744070716134,0.36008137,555.43,554.67,0.29667349]
["bitfinex-derivatives","BNBF0:USTF0",1744070716340,0.36008137,555.43,554.68,0.2966537]
["bitfinex-derivatives","BNBF0:USTF0",1744070716540,0.36008137,555.43,554.67,0.2966537]
["bitfinex-derivatives","BNBF0:USTF0",1744070716840,0.36008137,555.43,554.68,0.2966537]
["bitfinex-derivatives","BNBF0:USTF0",1744070717039,0.36008137,555.43,554.67,0.2966537]
["bitfinex-derivatives","BNBF0:USTF0",1744070717838,0.31337941,555.49,554.68,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070718037,0.73375181,555.65,554.67,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070718239,0.73375181,555.64,554.68,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070718541,0.31336812,555.58,554.69,0.65719046]
["bitfinex-derivatives","BNBF0:USTF0",1744070718742,0.73375181,556.51,554.7,0.65718396]
["bitfinex-derivatives","BNBF0:USTF0",1744070719041,0.35939549,556.49,554.71,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070719241,0.73375181,556.48,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1744070719443,1.06463127,556.47,554.73,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070719641,2.66893613,556.46,554.73,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070719836,1.06463127,556.45,554.73,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070720040,1.06463127,556.44,554.74,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070720235,1.06463127,556.43,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070720438,1.06463127,556.42,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070720639,1.06463127,556.41,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070720839,1.06463127,556.4,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070721041,1.06463127,556.39,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070721242,1.06463127,556.38,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070721439,1.06463127,556.37,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070721646,1.06463127,556.36,554.75,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070721844,0.35949239,556.34,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1744070722044,1.06463127,556.33,554.77,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070722245,1.06463127,556.32,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1744070722447,1.42414305,556.31,554.79,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070722643,0.3595247,556.29,554.79,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070722845,1.06463127,556.28,554.79,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070723044,0.35954409,556.26,554.79,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070723345,1.06463127,556.25,554.79,1.07062871]
["bitfinex-derivatives","BNBF0:USTF0",1744070723545,0.35956348,556.23,554.8,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070723746,1.06463127,556.22,554.8,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070723945,1.06463127,556.21,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1744070724138,1.06463127,556.2,554.82,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070724343,1.06463127,556.19,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1744070724542,1.06463127,556.18,554.84,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070724739,1.06463127,556.17,554.84,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070724939,1.06463127,556.16,554.84,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070725146,1.06463127,556.15,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1744070725446,1.42425294,556.14,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070725645,1.42425941,556.13,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070725847,1.06463127,556.12,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070726044,1.42427234,556.11,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070726346,1.42427881,556.1,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070726547,1.42428528,556.09,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070726748,1.09341229,556.08,554.86,0.29662871]
["bitfinex-derivatives","BNBF0:USTF0",1744070727047,1.4242459,556.07,554.87,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070727241,1.06457896,556.06,554.86,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070727445,1.42425884,556.05,554.87,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070727646,1.06457896,556.04,554.86,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070727845,1.42427178,556.03,554.87,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070728042,1.42427825,556.02,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1744070728346,1.06457896,556.01,554.89,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070728547,1.06457896,556.0,554.89,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070728745,0.73375181,555.99,554.89,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070728945,0.73225876,555.98,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1744070729145,0.73225876,555.97,554.91,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070729445,0.73225876,555.96,554.91,0.65692562]
["bitfinex-derivatives","BNBF0:USTF0",1744070729645,0.73225876,555.95,554.92,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070729844,0.73225876,555.94,554.92,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070730042,0.73225876,555.93,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1744070730246,0.73225876,555.92,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070730443,0.73225876,555.91,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070730647,0.73225876,555.9,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070730842,0.73225876,556.01,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070731045,0.73225876,556.0,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070731245,0.73225876,555.99,554.94,0.29650682]
["bitfinex-derivatives","BNBF0:USTF0",1744070731445,0.73225876,555.98,554.95,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070731646,0.73225876,555.97,554.96,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070731847,0.73225876,555.96,554.97,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070732047,0.73225876,555.95,554.98,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070732348,0.73225876,555.94,554.99,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070732549,0.73225876,555.93,555.0,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070732741,0.73225876,555.92,555.01,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070732945,0.73225876,555.91,554.94,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070733145,0.73225876,555.9,554.95,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070733348,0.73225876,555.89,554.94,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070733549,0.73225876,555.88,554.95,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070733749,0.73225876,556.01,554.94,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070733947,0.73225876,556.0,554.95,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070734149,0.73225876,555.99,554.96,0.29646131]
["bitfinex-derivatives","BNBF0:USTF0",1744070734348,0.73225876,555.98,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1744070734548,0.73225876,555.97,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070734750,0.73225876,555.96,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070734950,0.73225876,555.95,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070735150,0.73225876,555.94,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070735350,0.73225876,555.93,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070735551,0.73225876,555.92,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070735851,0.73225876,555.91,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070736052,0.73225876,555.96,554.94,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070736350,0.31323132,555.97,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1744070736351,0.73225876,555.95,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1744070736549,0.73225876,555.96,554.96,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070736750,0.73225876,555.95,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070737051,0.73225876,556.01,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070737255,0.73225876,556.0,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070737552,0.73225876,555.99,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070737748,0.73225876,555.98,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070737952,0.73225876,555.97,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070738153,0.73225876,555.96,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070738448,0.73225876,555.98,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070738652,0.73225876,555.97,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070738847,0.73225876,555.98,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739348,0.31318622,555.99,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739553,0.73225876,556.0,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739749,0.35969929,556.02,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739750,0.73225876,555.99,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739953,0.35969929,556.02,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070739954,0.73225876,555.98,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070740152,0.73225876,555.97,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070740353,0.73161478,556.01,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070740555,0.73161478,556.0,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070740751,0.73161478,555.99,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070740947,0.73161478,555.98,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070741152,0.73161478,555.97,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070741349,0.73161478,555.96,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070741551,0.73161478,555.95,554.98,0.29647183]
["bitfinex-derivatives","BNBF0:USTF0",1744070741750,0.73161478,555.99,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070741954,0.73161478,555.98,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070742154,0.73161478,555.97,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070742354,0.73161478,555.96,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070742556,0.73161478,555.95,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070742855,0.73161478,555.94,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070743056,0.73161478,555.93,554.98,0.29643377]
["bitfinex-derivatives","BNBF0:USTF0",1744070743254,0.73161478,555.92,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070743452,0.73161478,555.91,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070743653,0.73161478,555.93,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070743855,0.73161478,555.92,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070744055,0.73161478,555.91,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070744256,0.73161478,555.93,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070744456,0.73161478,555.92,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070744756,0.73161478,555.91,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070744957,0.73161478,555.9,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070745157,0.73161478,555.89,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070745358,0.73161478,555.88,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070745554,0.73161478,555.93,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070745758,0.73161478,555.92,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070746058,0.31323132,555.87,554.98,0.29646798]
["bitfinex-derivatives","BNBF0:USTF0",1744070747959,0.31323132,555.87,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070748354,0.31323132,555.87,554.98,0.29649482]
["bitfinex-derivatives","BNBF0:USTF0",1744070748554,0.73161478,555.86,554.98,0.29649482]
["bitfinex-derivatives","BNBF0:USTF0",1744070748757,0.73161478,556.01,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070748958,0.31323273,555.86,554.98,0.29649293]
["bitfinex-derivatives","BNBF0:USTF0",1744070749157,0.73161478,555.99,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744070749356,0.73161478,555.98,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070749561,0.73161478,555.97,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070749761,0.73161478,555.96,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070749956,0.73161478,555.95,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070750160,0.73161478,555.94,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070750358,0.73161478,555.93,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070750554,0.73161478,555.92,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070750756,0.73161478,555.96,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070751053,0.31322287,555.97,554.98,0.29649518]
["bitfinex-derivatives","BNBF0:USTF0",1744070751259,0.31322287,555.97,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1744070751461,0.35971869,555.99,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1744070751661,0.35971869,555.99,555.0,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070751958,0.35971869,555.99,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1744070752862,0.31310028,555.98,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1744070753763,0.31310028,555.98,555.02,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070754662,0.35971869,555.99,555.02,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070754857,0.35971869,555.99,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1744070755261,0.35971869,555.99,555.04,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070755457,0.35971869,555.99,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1744070755661,0.35971869,555.99,555.06,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070755862,0.3131045,555.98,555.06,0.29640999]
["bitfinex-derivatives","BNBF0:USTF0",1744070757159,0.3131045,555.98,555.07,0.29636351]
["bitfinex-derivatives","BNBF0:USTF0",1744070757365,0.3131045,555.98,555.06,0.29636351]
["bitfinex-derivatives","BNBF0:USTF0",1744070757565,0.35971869,555.99,555.07,0.29636351]
["bitfinex-derivatives","BNBF0:USTF0",1744070757766,0.35971869,555.99,555.06,0.29636351]
["bitfinex-derivatives","BNBF0:USTF0",1744070762962,0.35971869,555.99,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1744070763167,0.35971869,555.99,555.06,0.29636254]
["bitfinex-derivatives","BNBF0:USTF0",1744070764368,0.35971869,555.99,555.06,0.65668394]
["bitfinex-derivatives","BNBF0:USTF0",1744070764669,0.35971869,555.99,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1744070764865,0.35971869,555.99,555.08,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070765665,0.31313127,556.09,555.08,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070766071,0.31313127,556.09,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1744070766271,0.31313127,556.09,555.1,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070766468,0.31313127,556.09,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1744070766675,0.72687574,557.06,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1744070766676,0.73206359,556.71,555.12,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070766870,0.35926637,556.69,555.12,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070767067,1.06270146,556.68,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1744070767271,0.35928573,556.66,555.14,0.29632917]
["bitfinex-derivatives","BNBF0:USTF0",1744070767467,1.06270146,556.65,555.14,0.65659865]
["bitfinex-derivatives","BNBF0:USTF0",1744070767773,0.73206359,556.64,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070767973,0.35931155,556.62,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768172,1.06269864,556.61,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768368,0.35933092,556.59,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768574,1.06269864,556.58,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768774,0.31302142,556.65,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768775,0.35935029,556.56,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070768973,1.06269864,556.55,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070769175,0.35936966,556.53,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070769369,1.06269864,556.52,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070769575,0.35938903,556.5,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070769770,1.06269864,556.49,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070769970,0.35940841,556.47,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070770170,1.06269864,556.46,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070770370,1.42211997,556.45,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070770570,1.06269864,556.44,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070770773,1.42213289,556.43,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070770971,1.42213935,556.42,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070771178,1.42214581,556.41,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070771381,1.06269864,556.4,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070771581,0.73206359,556.39,555.15,0.29631751]
["bitfinex-derivatives","BNBF0:USTF0",1744070771781,1.42218856,556.38,555.16,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070772081,1.42219502,556.37,555.17,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070772278,1.06272201,556.36,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070772481,1.42220794,556.35,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070772677,1.4222144,556.34,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070772878,1.42222086,556.33,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070773077,1.42222733,556.32,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070773383,1.06272201,556.31,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070773583,1.06272201,556.3,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070773782,1.06272201,556.29,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070773977,1.06272201,556.28,555.15,0.29634074]
["bitfinex-derivatives","BNBF0:USTF0",1744070774186,1.06272201,556.28,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070774187,1.06272919,556.27,555.16,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070774380,1.06272919,556.26,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070774580,1.06272919,556.25,555.16,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070774785,1.06272919,556.24,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070774985,1.0645292,556.23,555.16,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070775183,1.0645292,556.22,555.17,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070775383,1.0645292,556.21,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070775587,1.0645292,556.2,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070775889,1.0645292,556.19,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070776091,0.7338636,556.18,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070776284,0.7338636,556.17,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070776488,0.7338636,556.16,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070776788,0.7338636,556.15,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070776989,0.7338636,556.14,555.15,0.29634785]
["bitfinex-derivatives","BNBF0:USTF0",1744070777292,0.7338636,556.13,555.16,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070777585,0.7338636,556.12,555.17,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070777790,0.7338636,556.11,555.18,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070777989,0.7338636,556.1,555.15,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070778195,0.7338636,556.09,555.16,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070778492,0.7338636,556.08,555.17,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070778687,0.7338636,556.07,555.17,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070778887,0.7338636,556.06,555.18,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070779087,0.7338636,556.05,555.15,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070779287,0.7338636,556.05,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070779288,0.7338636,556.04,555.16,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070779493,0.7338636,556.03,555.15,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070779789,0.7338636,556.02,555.16,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070779991,0.7338636,556.01,555.15,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070780190,0.7338636,556.0,555.16,0.29637215]
["bitfinex-derivatives","BNBF0:USTF0",1744070780494,0.7338636,555.99,555.17,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070780687,0.7338636,555.98,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070780889,0.7338636,555.97,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070781092,0.7338636,555.96,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070781289,0.7338636,555.95,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070781493,0.7338636,555.94,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070781691,0.7338636,555.93,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070781889,0.7338636,555.92,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070782093,0.7338636,555.91,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070782294,0.7338636,555.9,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070782594,0.7338636,555.89,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070782790,0.7338636,555.88,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070782992,0.7338636,555.87,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070783191,0.7338636,555.86,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070783497,0.7338636,555.85,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070783697,0.7338636,555.84,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070783894,0.7338636,555.83,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070784092,0.7338636,555.82,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070784389,0.7338636,555.81,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070784593,0.7338636,555.8,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070784792,0.7338636,555.79,555.15,0.29637481]
["bitfinex-derivatives","BNBF0:USTF0",1744070784997,0.7338636,555.78,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070785295,0.7338636,555.77,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070785492,0.7338636,555.76,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070785794,0.7338636,555.75,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070785996,0.7338636,555.74,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070786196,0.7338636,555.84,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070786497,0.7338636,555.83,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070786697,0.7338636,555.82,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070786894,0.7338636,555.81,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070787194,0.7338636,555.8,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070787397,0.7338636,555.79,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070787597,0.7338636,555.78,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070787793,0.7338636,555.77,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070788095,0.7338636,555.76,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070788299,0.7338636,555.75,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070788495,0.7338636,555.74,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070788697,0.7338636,555.73,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070788897,0.7338636,555.72,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070789098,0.7338636,555.71,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070789397,0.7338636,555.7,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070789598,0.7338636,555.69,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070789898,0.7338636,555.68,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070790099,0.7338636,555.85,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070790303,0.7338636,555.84,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070790496,0.7338636,555.83,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070790700,0.7338636,555.82,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070790899,0.7338636,555.81,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070791100,0.7338636,555.8,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070791297,0.7338636,555.79,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070791597,0.7338636,555.78,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070791800,0.7338636,555.77,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792005,0.7338636,555.76,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792202,0.31322005,555.82,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792203,0.7338636,555.75,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792405,0.7338636,555.74,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792604,0.7338636,555.73,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070792799,0.7338636,555.72,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070793005,0.7338636,555.71,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070793300,0.7338636,555.7,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070793506,0.7338636,555.81,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070793702,0.7338636,555.8,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070793906,0.7338636,555.79,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070794202,0.7338636,555.78,555.15,0.29645912]
["bitfinex-derivatives","BNBF0:USTF0",1744070794406,0.7338636,555.77,555.16,0.2964647]
["bitfinex-derivatives","BNBF0:USTF0",1744070794607,0.7338636,555.76,555.17,0.2964647]
["bitfinex-derivatives","BNBF0:USTF0",1744070794907,0.7338636,555.75,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070795105,0.7338636,555.74,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070795406,0.7338636,555.73,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070795606,0.7338636,555.81,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070795806,0.7338636,555.8,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070796004,0.7338636,555.79,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070796203,0.7338636,555.78,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070796508,0.7338636,555.77,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070796810,0.7338636,555.76,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070797001,0.7338636,555.75,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070797205,0.7338636,555.74,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070797403,0.7338636,555.73,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070797603,0.7338636,555.72,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070797806,0.7338636,555.71,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070798005,0.7338636,555.88,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070798204,0.7338636,555.87,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070798404,0.7338636,555.86,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070798707,0.7338636,555.85,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070798903,0.7338636,555.84,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070799102,0.7338636,555.83,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070799310,0.7338636,555.82,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070799509,0.7338636,555.81,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070799709,0.7338636,555.8,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070799910,0.7338636,555.79,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070800107,0.7338636,555.78,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070800306,0.7338636,555.77,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070800506,0.7338636,555.76,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070800708,0.7338636,555.75,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070800907,0.7338636,555.74,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070801109,0.7338636,555.73,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070801408,0.7338636,555.72,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070801609,0.7338636,555.85,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070801809,0.7338636,555.84,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070802011,0.7338636,555.83,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070802212,0.7338636,555.82,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070802413,0.7338636,555.81,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070802613,0.7338636,555.8,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070802814,0.7338636,555.79,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070803008,0.7338636,555.78,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070803212,0.7338636,555.77,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070803414,0.7338636,555.76,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070803615,0.7338636,555.85,555.15,0.29646771]
["bitfinex-derivatives","BNBF0:USTF0",1744070803810,0.7338636,555.84,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070804016,0.7338636,555.83,555.15,0.29643548]
["bitfinex-derivatives","BNBF0:USTF0",1744070804210,0.7338636,555.82,555.15,0.29643548]
["bitfinex-derivatives","BNBF0:USTF0",1744070804515,0.7338636,555.85,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070804715,0.7338636,555.84,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070804917,0.7338636,555.83,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070805217,0.7338636,556.31,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070805418,0.7338636,556.3,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070805622,0.31320736,555.94,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070805819,0.7338636,555.93,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806018,0.7338636,555.92,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806218,0.3595247,556.29,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806219,0.7338636,555.91,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806520,0.73629799,555.9,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806714,0.73629799,555.89,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070806917,0.73629799,555.88,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070807117,0.73629799,555.87,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070807314,0.73629799,555.86,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070807519,0.73629799,555.85,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070807718,0.73629799,555.84,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070808015,0.73629799,555.83,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070808214,0.73629799,555.98,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070808419,0.73629799,555.97,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070808622,0.73629799,555.96,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070808821,0.73629799,555.95,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070809017,0.73629799,555.94,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070809217,0.73629799,555.93,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070809422,0.73629799,555.92,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070809722,0.73629799,555.91,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070809915,0.73629799,555.9,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070810117,0.73629799,555.89,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070810320,0.73629799,555.88,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070810520,0.73629799,555.87,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070810718,0.73629799,555.86,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070810922,0.73629799,555.85,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070811224,0.31317354,555.99,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070811225,0.73629799,555.84,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070811423,0.73629799,555.83,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070811624,0.73629799,555.82,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070811823,0.3131834,555.99,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070812019,0.73629799,555.98,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070812224,0.73629799,555.97,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070812418,0.73629799,555.96,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070812618,0.73629799,555.95,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070812818,0.73629799,555.94,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070813022,0.73629799,555.93,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070813221,0.73629799,555.92,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070813423,0.73629799,555.91,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070813625,0.73629799,555.9,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1744070813821,0.73629799,555.89,555.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744070814027,0.73629799,555.88,555.15,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744070814326,0.73629799,555.98,555.16,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070814528,0.73629799,555.97,555.16,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070814728,0.73629799,555.96,555.16,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070814933,0.73629799,555.95,555.16,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070815127,0.73629799,555.94,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1744070815431,0.73629799,556.28,555.18,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070815627,0.73629799,556.27,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070815829,0.31311295,556.14,555.2,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070816025,0.73629799,556.13,555.2,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070816221,0.73629799,556.12,555.2,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070816425,0.73629799,556.11,555.2,0.29637923]
["bitfinex-derivatives","BNBF0:USTF0",1744070816726,0.73629799,556.1,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070816928,0.73629799,556.09,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070817127,0.73629799,556.08,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070817327,0.73629799,556.07,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070817528,0.73629799,556.06,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070817730,0.73629799,556.05,555.2,0.29635975]
["bitfinex-derivatives","BNBF0:USTF0",1744070817927,0.73629799,556.04,555.2,0.29635975]
["bitfinex-derivatives","BNBF0:USTF0",1744070818127,0.73629799,556.03,555.2,0.29635975]
["bitfinex-derivatives","BNBF0:USTF0",1744070818429,0.73629799,556.02,555.2,0.29635975]
["bitfinex-derivatives","BNBF0:USTF0",1744070818630,0.73629799,556.01,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070818824,0.73629799,556.0,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070819030,0.73629799,555.99,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070819329,0.73629799,555.98,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070819530,0.73629799,555.97,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070819730,0.73629799,555.96,555.2,0.29642593]
["bitfinex-derivatives","BNBF0:USTF0",1744070820030,0.73629799,555.95,555.2,0.29642593]
["bitfinex-derivatives","BNBF0:USTF0",1744070820230,0.73629799,555.94,555.2,0.29642593]
["bitfinex-derivatives","BNBF0:USTF0",1744070820433,0.73629799,555.93,555.21,0.29643033]
["bitfinex-derivatives","BNBF0:USTF0",1744070820735,0.73629799,555.92,555.22,0.29643033]
["bitfinex-derivatives","BNBF0:USTF0",1744070820927,0.73629799,555.91,555.2,0.29643033]
["bitfinex-derivatives","BNBF0:USTF0",1744070821131,0.73629799,555.9,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070821331,0.73629799,555.89,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070821530,0.73629799,555.88,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744070821732,0.73629799,555.87,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070821931,0.73629799,555.86,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070822131,0.73629799,555.85,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070822333,0.73629799,555.92,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070822534,0.73630189,555.91,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070822735,0.73630189,555.9,555.2,0.29643076]
["bitfinex-derivatives","BNBF0:USTF0",1744070823031,0.73630189,556.25,555.21,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070823229,0.73630189,556.24,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070823535,0.31314254,556.02,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070823735,0.73630189,556.01,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070823935,0.73630189,556.0,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070824135,0.73630189,555.99,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070824336,0.73630189,555.98,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070824535,0.73630189,555.97,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070824835,0.73630189,555.96,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070825036,0.31311295,556.08,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070825037,0.73630189,555.95,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070825336,0.73630189,555.94,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070825531,0.73630189,555.93,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070825737,0.73630189,556.07,555.2,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070826031,0.73630189,556.06,555.21,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070826237,0.73663742,556.05,555.22,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070826436,0.73663742,556.04,555.22,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070826639,0.73663742,556.03,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1744070826838,0.73663742,556.02,555.24,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1744070827038,0.73663742,556.01,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070827239,0.73663742,556.2,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070827436,0.73663742,556.19,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070827637,0.73663742,556.18,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070827838,0.73663742,556.17,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070828140,0.73663742,556.16,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070828442,0.73663742,556.15,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070828641,0.73663742,556.14,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070828834,0.73663742,556.13,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070829040,0.73663742,556.12,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070829236,0.73663742,556.11,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070829439,0.73663742,556.1,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070829639,0.73663742,556.09,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070829946,0.73663742,556.08,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070830134,0.31309324,556.1,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070830135,0.73663742,556.07,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070830339,0.73663742,556.06,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070830642,0.73663742,556.05,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070830834,0.73663742,556.04,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070831038,0.73663742,556.03,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070831239,0.73663742,556.02,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070831535,0.73663742,556.01,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070831839,0.73663742,556.0,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070832139,0.73663742,555.99,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070832339,0.73663742,555.98,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070832535,0.73663742,555.97,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070832734,0.73663742,555.96,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070832940,0.73663742,555.95,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070833235,0.73663742,555.94,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070833536,0.73618573,555.93,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070833740,0.73618573,555.92,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070833943,0.73618573,555.91,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070834142,0.73618573,555.9,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070834440,0.73618573,555.89,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070834637,0.73618573,555.88,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070834837,0.73618573,555.87,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070835042,0.73618573,555.86,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070835241,0.73618573,555.85,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070835437,0.73618573,555.84,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070835643,0.73618573,556.0,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070835844,0.73618573,555.99,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070836042,0.73618573,555.98,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070836240,0.73618573,555.97,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070836439,0.73618573,555.96,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070836744,0.73618573,555.95,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070836942,0.73618573,555.94,555.26,0.29638321]
["bitfinex-derivatives","BNBF0:USTF0",1744070837143,0.73618573,555.93,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070837343,0.73618573,555.92,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1744070837541,0.73618573,555.91,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070837846,0.73618573,555.9,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070838046,0.73618573,555.89,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070838242,0.73618573,555.88,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070838441,0.73618573,555.87,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070838639,0.73618573,555.86,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070838848,0.73618573,556.25,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839042,0.73618573,556.24,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839243,0.73618573,556.23,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839443,0.73618573,556.22,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839641,0.35954409,556.26,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839642,0.73618573,556.21,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070839844,0.73618573,556.2,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070840047,1.09577507,556.19,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070840243,0.73618573,556.18,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070840447,0.73618573,556.17,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070840745,0.73618573,556.16,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070840943,0.73618573,556.15,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070841249,0.73618573,556.14,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070841451,0.73618573,556.13,555.26,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744070841644,0.73618573,556.12,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070841851,0.73618573,556.11,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070842050,0.73618573,556.1,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070842252,0.73618573,556.09,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070842454,0.73618573,556.08,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070842654,0.73618573,556.07,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070842850,0.73618573,556.06,555.27,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744070843058,0.73618573,556.05,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070843252,0.73618573,556.04,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070843452,0.73618573,556.03,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070843654,0.73618573,556.02,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070843853,0.73630843,556.01,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070844053,0.73630843,556.0,555.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744070844256,0.73630843,555.99,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070844455,0.73630843,555.98,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070844652,0.31313127,556.07,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070844653,0.73630843,555.97,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070844853,0.73630843,555.96,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070845052,0.73630843,555.95,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070845254,0.73630843,555.94,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070845560,0.73630843,555.93,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070845852,0.73630843,555.92,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070846053,0.73630843,555.91,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070846257,0.73630843,555.9,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070846453,0.73648908,555.89,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070846657,0.73648908,555.88,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070846855,0.73648908,555.87,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070847055,0.73648908,555.99,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070847255,0.73648908,555.98,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070847456,0.31312986,556.0,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070847457,0.73648908,555.97,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070847661,0.73648908,555.96,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070847962,0.73648908,555.95,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070848162,0.73648908,555.94,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070848363,0.73648908,555.93,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070848657,0.73648908,555.92,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070848858,0.73648908,555.91,555.28,0.29634962]
["bitfinex-derivatives","BNBF0:USTF0",1744070849062,0.73648908,555.9,555.27,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744070849258,0.73648908,555.89,555.28,0.29634534]
["bitfinex-derivatives","BNBF0:USTF0",1744070849663,0.73648908,555.99,555.28,0.51734534]
["bitfinex-derivatives","BNBF0:USTF0",1744070849864,0.73648908,555.99,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070850065,0.31312986,556.0,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070850266,0.35958934,556.19,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070850466,0.7367145,555.99,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070850760,0.35958934,556.19,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070850761,0.31307493,556.07,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070851266,0.73679158,556.06,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070851966,0.31307633,556.13,555.29,0.29634513]
["bitfinex-derivatives","BNBF0:USTF0",1744070852161,0.31307633,556.13,555.3,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070852466,0.31307633,556.13,555.31,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070852666,0.31307633,556.13,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070853367,0.73704337,556.12,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070853865,0.73704337,556.11,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070854170,0.73704337,556.1,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070854470,0.73721401,556.09,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070854671,0.31308478,556.11,555.29,0.29631209]
["bitfinex-derivatives","BNBF0:USTF0",1744070855067,0.73720711,556.1,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070855264,0.73720711,556.09,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070855464,0.73720711,556.08,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070855668,0.73720711,556.07,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070855869,0.73720711,556.06,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070856069,0.73720711,556.05,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070856371,0.73720711,556.04,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070856670,0.73720711,556.03,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070856870,0.73720711,556.02,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070857071,0.73720711,556.01,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070857266,0.73720711,556.0,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070857468,0.73720711,555.99,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070857667,0.73720711,555.98,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070857864,0.73720711,555.97,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070858067,0.73720711,555.96,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070858265,0.73720711,555.95,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070858567,0.73720711,555.94,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070858868,0.73720711,555.93,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070859069,0.73720711,555.92,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070859368,0.73720711,555.91,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070859565,0.73720711,555.9,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070859868,0.73720711,555.89,555.28,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070860170,0.73720711,555.88,555.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744070860364,0.73720711,555.87,555.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744070860567,0.73720711,555.86,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070860771,0.73720711,555.85,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070861067,0.73720711,555.84,555.29,0.2963731]
["bitfinex-derivatives","BNBF0:USTF0",1744070861268,0.73720711,555.83,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070861470,0.73720711,555.82,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070861670,0.73720711,555.81,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070861965,0.31311718,556.03,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070862167,0.738164,556.02,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070862369,0.738164,556.01,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070862567,0.738164,556.0,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070862768,0.738164,555.99,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070862968,0.738164,555.98,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070863166,0.73827389,555.97,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070863367,0.73827389,555.96,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070863570,0.35958934,556.19,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070863571,0.73827389,555.95,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070863769,0.73827389,555.94,555.28,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744070864070,0.73827389,555.93,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070864266,0.73827389,555.92,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070864471,0.73827389,555.91,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070864672,0.73827389,555.9,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070864967,0.73827389,555.89,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070865169,0.73827389,555.88,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070865371,0.73827389,555.87,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070865572,0.73827389,555.86,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070865870,0.73827389,555.85,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070866068,0.73827389,555.84,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070866270,0.73835579,555.83,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070866472,0.73835579,555.82,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070866674,0.35958934,556.19,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070866874,0.73837189,556.18,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070867176,0.31312845,556.06,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070867370,0.73837189,556.05,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070867572,0.73837189,556.04,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070867771,0.73837189,556.03,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070867971,0.73837189,556.02,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070868172,0.73837189,556.01,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070868471,0.73837189,556.0,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070868776,0.73837189,555.99,555.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744070868978,0.73837189,555.98,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070869174,0.73837189,555.97,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070869378,0.73837189,555.96,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070869578,0.73837189,555.95,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070869779,0.73837189,555.94,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070869978,0.73837189,555.93,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070870274,0.73837189,555.92,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070870575,0.73837189,555.91,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070870778,0.73837189,555.9,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070870974,0.73837189,555.89,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070871177,0.73837189,555.88,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070871478,0.73837189,555.87,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070871679,0.73837189,555.86,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070871875,0.73837189,555.85,555.28,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1744070872079,0.73837189,555.84,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070872378,0.73837189,555.83,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070872578,1.60430486,556.89,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070872579,0.73837189,555.82,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070872878,0.73837189,555.81,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070873079,0.73837189,555.8,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070873374,0.73837189,555.79,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070873579,0.73837189,555.78,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070873780,0.73837189,555.77,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070873980,0.73837189,555.76,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070874180,0.73837189,555.75,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070874381,0.73837189,555.74,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070874574,0.73837189,555.73,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070874778,0.31316931,555.93,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070874978,0.73814792,555.92,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070875179,0.73814792,555.91,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070875380,0.73814792,555.9,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070875681,0.73814792,555.89,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070875881,0.73824868,555.88,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070876082,0.73824868,555.87,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070876381,0.73824868,555.86,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070876583,0.73824868,555.85,555.28,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1744070876779,0.73824868,555.84,555.28,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744070876983,0.73824868,555.83,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070877183,0.73824868,555.82,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070877381,0.31314395,556.0,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070877578,0.7383426,555.99,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070877882,0.7383426,555.98,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070878183,0.7383426,555.97,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070878383,0.7383426,555.96,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070878678,0.7383426,555.95,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070878885,0.7383426,555.94,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070879079,0.7383426,555.93,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070879284,0.7383426,555.92,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070879478,0.7383426,555.91,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070879683,0.7383426,555.9,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070879881,0.7383426,555.89,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070880178,0.7383426,555.88,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070880378,0.7383426,555.87,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070880581,0.31314395,556.0,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070880785,0.73847446,555.99,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070881084,0.73847446,555.98,555.28,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744070881283,0.73847446,555.97,555.29,0.29630155]
["bitfinex-derivatives","BNBF0:USTF0",1744070881583,0.73847446,555.96,555.28,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1744070881785,1.60430486,557.14,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070881985,0.31306507,556.21,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070882284,0.73858225,556.2,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070882481,0.73858225,556.19,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070882679,0.73858225,556.18,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070882879,0.73858225,556.17,555.29,0.29627188]
["bitfinex-derivatives","BNBF0:USTF0",1744070883082,0.73858225,556.16,555.28,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1744070883279,0.73858225,556.15,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070883479,0.73858225,556.14,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070883678,0.73858225,556.13,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070883880,1.60430486,556.91,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070884082,1.06900195,556.9,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070884285,1.06900195,556.89,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070884484,1.06900195,556.88,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070884685,1.06900195,556.87,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070884982,1.06900195,556.86,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070885182,1.06900195,556.85,555.29,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070885383,1.06900195,556.84,555.29,0.9562552]
["bitfinex-derivatives","BNBF0:USTF0",1744070885584,1.06900195,556.83,555.3,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070885785,0.73851917,556.82,555.3,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070885987,1.06889266,556.81,555.31,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070886186,1.06889266,556.8,555.32,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070886383,1.06889266,556.79,555.33,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070886588,0.73851917,556.78,555.34,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070886781,0.73851917,556.77,555.35,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070886982,0.73851917,556.76,555.36,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070887182,0.73851917,556.75,555.37,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070887383,0.73851917,556.74,555.38,0.2962552]
["bitfinex-derivatives","BNBF0:USTF0",1744070887587,0.73851917,556.73,555.3,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744070887786,0.73851917,556.72,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070888087,0.73851917,556.71,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070888285,0.73851917,556.7,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070888488,0.73851917,556.69,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070888685,0.73851917,556.68,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070888885,0.73851917,556.67,555.31,0.29602732]
["bitfinex-derivatives","BNBF0:USTF0",1744070889192,0.73851917,556.66,555.32,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070889386,0.73851917,556.65,555.31,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070889589,0.73851917,556.64,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744070889890,0.73851917,556.63,555.34,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070890092,0.73851917,556.62,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1744070890288,0.73851917,556.61,555.37,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070890491,0.73851917,556.6,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1744070890790,0.73851917,556.59,555.4,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070891087,0.73851917,556.58,555.4,0.93404545]
["bitfinex-derivatives","BNBF0:USTF0",1744070891290,0.73851917,556.57,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070891594,0.73851917,556.56,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070891791,0.73851917,556.55,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070891992,0.73851917,556.54,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070892191,0.73851917,556.53,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070892391,0.73851917,556.52,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070892693,0.73851917,556.51,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070892888,0.73851917,556.5,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070893093,0.73851917,556.49,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070893293,0.73851917,556.48,555.41,0.29604545]
["bitfinex-derivatives","BNBF0:USTF0",1744070893494,0.73851917,556.47,555.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744070893792,0.73851917,556.46,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070893993,0.73851917,556.45,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070894192,0.73851917,556.44,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070894393,0.73851917,556.43,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070894593,0.73851917,556.42,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070894894,0.73851917,556.41,555.41,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070895090,0.73851917,556.4,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1744070895293,0.73851917,556.5,555.43,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070895494,0.73851917,556.49,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1744070895795,0.73851917,556.48,555.45,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070895991,0.73851917,556.47,555.45,0.29615645]
["bitfinex-derivatives","BNBF0:USTF0",1744070896290,0.73851917,556.46,555.46,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070896495,0.73851917,556.45,555.46,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070896698,0.73851917,556.44,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070896892,0.73851917,556.43,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070897089,0.73851917,556.42,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070897293,0.73851917,556.41,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070897490,0.73851917,556.4,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070897695,0.73851917,556.39,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070897889,0.73851917,556.38,555.47,0.29616542]
["bitfinex-derivatives","BNBF0:USTF0",1744070898094,0.73851917,556.37,555.48,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070898290,0.3129426,556.48,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070898291,0.73851917,556.47,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070898492,0.73851917,556.46,555.48,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070898789,0.73851917,556.45,555.49,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070898994,0.73851917,556.44,555.5,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070899197,0.73851917,556.43,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070899397,0.73851917,556.42,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070899600,0.73851917,556.41,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070899899,0.73851917,556.4,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070900203,1.06909349,556.39,555.47,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070900393,0.73851917,556.38,555.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744070900599,0.73851917,556.37,555.49,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070900796,0.73851917,556.36,555.49,0.29619009]
["bitfinex-derivatives","BNBF0:USTF0",1744070900995,0.73851917,556.35,555.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744070901204,0.73851917,556.34,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070901399,0.73851917,556.33,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070901600,0.73851917,556.32,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070901798,0.73851917,556.31,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070901998,0.73851917,556.3,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070902196,0.73851917,556.29,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070902397,0.73851917,556.28,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070902597,0.73851917,556.27,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070902802,0.73344094,556.26,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070903003,0.31299468,556.28,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070903202,0.73344094,556.27,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070903402,0.31299468,556.28,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070904702,0.73344094,557.06,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070904903,1.06395133,557.05,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070905107,0.35904708,557.03,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070905303,0.73344094,557.02,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070905508,1.06395133,557.01,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070905704,1.06395133,557.0,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070905912,1.06395133,556.99,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070906108,1.06395133,556.98,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070906307,0.35909221,556.96,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070906510,1.06395133,556.95,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070906710,0.35911155,556.93,555.49,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070906908,1.06395133,556.92,555.5,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744070907109,0.3591309,556.9,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070907306,1.06395133,556.89,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070907507,1.06395133,556.88,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070907710,1.42310158,556.87,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070907911,0.35916314,556.85,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070908111,1.06395133,556.84,555.51,0.29626829]
["bitfinex-derivatives","BNBF0:USTF0",1744070908411,0.73344094,556.83,555.52,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744070908715,1.06393092,556.82,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070908913,1.42311987,556.81,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070909113,1.06393092,556.8,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070909314,1.42313277,556.79,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070909613,1.42313922,556.78,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070909813,1.42314567,556.77,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070910006,1.42315212,556.76,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070910208,1.42352967,556.75,555.53,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070910407,1.42353612,556.74,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1744070910610,1.06430201,556.73,555.55,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070910814,1.06430201,556.72,555.55,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070911115,1.06430201,556.71,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1744070911314,1.06430201,556.7,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070911609,1.42356838,556.69,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070911814,1.42357484,556.68,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070912014,1.42358129,556.67,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070912215,1.42358774,556.66,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070912415,1.4235942,556.65,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070912614,1.06430201,556.64,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070912811,1.06430201,556.63,555.57,0.29617485]
["bitfinex-derivatives","BNBF0:USTF0",1744070913118,1.09312358,556.62,555.58,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070913314,0.73381203,556.61,555.57,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070913515,0.73381203,556.6,555.58,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070913711,0.73381203,556.59,555.59,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070914016,0.73381203,556.59,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1744070914017,0.73381203,556.58,555.6,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070914217,0.73381203,556.57,555.57,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070914413,0.73381203,556.56,555.61,0.93416494]
["bitfinex-derivatives","BNBF0:USTF0",1744070914618,0.73381203,556.55,555.62,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070914816,0.73381203,556.54,555.62,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070915013,0.73381203,556.53,555.63,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744070915217,0.73383162,556.52,555.64,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070915414,0.73383162,556.51,555.64,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070915616,0.73383162,556.5,555.64,0.29616494]
["bitfinex-derivatives","BNBF0:USTF0",1744070915818,0.73383162,556.49,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916018,0.73383162,556.48,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916219,0.73383162,556.47,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916419,0.73383162,556.46,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916622,0.35931155,556.62,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916623,0.73383162,556.45,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070916921,0.73383162,556.44,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070917120,0.73383162,556.43,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070917321,0.73383162,556.42,555.65,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744070917522,0.73383162,556.61,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070917719,0.73383162,556.6,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070917916,0.31289055,556.42,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070918322,0.73383162,556.57,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070918515,0.73383162,556.56,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070918717,0.73383162,556.55,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070919015,0.73383162,556.54,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070919220,0.73383162,556.53,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070919422,0.73383162,556.52,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070919621,0.73383162,556.54,555.66,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070919820,0.73383162,556.53,555.66,0.89513103]
["bitfinex-derivatives","BNBF0:USTF0",1744070920021,0.73383162,556.61,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070920221,0.73383162,556.6,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070920418,0.73383162,556.59,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070920618,0.73383162,556.58,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070920923,0.73383162,556.57,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070921120,0.73383162,556.56,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070921325,0.73383162,556.57,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070921623,0.73383162,556.56,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070921825,0.73383162,556.55,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070922020,0.73383162,556.54,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070922219,0.73383162,556.57,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070922420,0.73383162,556.56,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070922628,0.73383162,556.55,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070922823,0.73383162,556.54,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070923020,0.73383162,556.53,555.67,0.29613103]
["bitfinex-derivatives","BNBF0:USTF0",1744070937339,1.06543506,556.52,555.66,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1744070952044,0.73685093,556.26,555.67,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1744070984173,0.73567654,556.31,555.59,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744071001481,1.4271322,556.75,555.62,0.29608751]
["bitfinex-derivatives","BNBF0:USTF0",1744071035107,1.06451055,557.25,555.93,0.29572579]
["bitfinex-derivatives","BNBF0:USTF0",1744071044411,0.73508268,556.86,556.03,0.29568877]
["bitfinex-derivatives","BNBF0:USTF0",1744071075841,1.42470639,557.53,556.33,0.29515914]
["bitfinex-derivatives","BNBF0:USTF0",1744071092955,0.73588086,556.91,556.34,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744071111664,0.73643714,557.03,556.41,0.29530387]
["bitfinex-derivatives","BNBF0:USTF0",1744071143598,0.73948242,556.79,556.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744071152710,0.73999783,557.02,556.41,0.78089284]
["bitfinex-derivatives","BNBF0:USTF0",1744071192742,0.7405853,556.9,556.41,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1744071205846,0.73940021,556.84,556.41,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1744071237176,0.35890533,557.25,556.22,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1744071258795,1.06510228,557.97,556.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744071291416,0.73429855,557.01,556.52,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1744071309237,0.73678723,557.01,556.52,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744071318056,0.73673269,557.0,556.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744071342974,0.7382707,556.83,556.51,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744071367490,0.73631978,556.69,556.33,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744071400209,0.73700681,556.85,556.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744071425530,0.73390788,556.57,556.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744071459062,0.73630134,556.4,556.07,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744071474071,1.09561263,556.42,556.07,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744071499885,0.73570539,555.96,555.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744071526917,0.73687302,556.3,555.57,0.29576744]
["bitfinex-derivatives","BNBF0:USTF0",1744071558649,0.73482626,556.61,555.68,0.29572069]
["bitfinex-derivatives","BNBF0:USTF0",1744071576457,0.7355118,556.82,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1744071585567,0.7341586,556.88,555.98,0.29523818]
["bitfinex-derivatives","BNBF0:USTF0",1744071632200,0.73290599,557.47,556.49,0.29440366]
["bitfinex-derivatives","BNBF0:USTF0",1744071635208,0.73366696,557.34,556.48,0.29445467]
["bitfinex-derivatives","BNBF0:USTF0",1744071672530,0.73642768,557.08,556.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744071690444,0.7367596,556.95,556.53,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744071702667,0.73551005,556.54,556.53,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744071743701,0.73287485,556.74,556.34,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744071761519,0.73714631,556.59,556.34,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744071797948,0.73860788,556.41,556.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744071810165,0.73728603,556.43,556.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744071842803,0.73629716,556.29,556.13,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744071853408,0.73869546,556.24,556.12,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744071876226,0.73760054,556.29,555.74,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744071907952,0.73826156,555.98,555.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744071920673,1.42743892,556.45,555.6,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744071956802,0.73838255,555.9,555.64,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744071966015,0.73832574,556.12,555.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744072015071,0.73838054,556.06,555.65,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744072023977,1.06874615,556.42,555.65,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744072055403,0.73843812,556.21,555.65,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1744072078721,0.73930624,556.28,555.54,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1744072104147,0.7401619,556.07,555.54,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744072122365,0.73945296,556.05,555.56,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1744072131373,0.31299608,556.21,555.65,0.29456405]
["bitfinex-derivatives","BNBF0:USTF0",1744072162704,0.73822077,556.13,555.68,0.29473161]
["bitfinex-derivatives","BNBF0:USTF0",1744072181118,0.73903776,556.3,555.72,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744072212737,0.35987404,555.75,555.52,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744072224752,1.05003381,556.03,555.52,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744072284409,0.68602094,555.48,554.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744072293818,0.68614794,555.2,554.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744072312441,1.01757025,556.06,554.87,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744072345767,0.68657919,555.47,554.9,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1744072384806,0.68353632,555.42,554.82,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744072405217,0.68645954,554.97,554.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744072411822,0.68645954,555.14,554.76,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744072455653,0.68684255,555.44,554.64,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744072464457,0.68454922,555.38,554.65,0.29595484]
["bitfinex-derivatives","BNBF0:USTF0",1744072496586,0.68840663,555.43,554.79,0.2958384]
["bitfinex-derivatives","BNBF0:USTF0",1744072516414,1.01777788,555.89,554.91,0.29575741]
["bitfinex-derivatives","BNBF0:USTF0",1744072538740,0.68745859,555.55,555.03,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1744072556653,0.68800428,555.75,555.09,0.29544903]
["bitfinex-derivatives","BNBF0:USTF0",1744072574382,1.01891781,555.84,555.09,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744072606614,0.68760311,555.53,555.14,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1744072627921,0.68946083,555.52,555.03,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744072660252,0.68944151,555.14,555.03,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744072673062,0.68417424,555.3,555.03,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744072726802,0.68787719,555.7,554.72,0.29540697]
["bitfinex-derivatives","BNBF0:USTF0",1744072737507,0.33098141,555.71,554.75,0.29544786]
["bitfinex-derivatives","BNBF0:USTF0",1744072765533,0.6819321,556.05,555.21,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744072805567,0.33079859,556.72,555.27,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1744072865917,0.31302283,556.36,555.61,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744072893747,0.35926637,556.69,555.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744072944487,0.35889889,557.26,555.87,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744073039761,0.33029408,556.94,556.18,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744073084399,0.67223645,556.63,555.46,0.29369515]
["bitfinex-derivatives","BNBF0:USTF0",1744073186103,0.33101242,555.75,555.42,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744073235545,0.69126165,555.46,555.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744073277076,0.35997768,555.59,555.02,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744073337232,0.33125889,555.8,554.66,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1744073355342,0.33148419,555.44,554.66,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1744073389672,0.33140086,555.21,554.15,0.29623498]
["bitfinex-derivatives","BNBF0:USTF0",1744073408387,0.31369155,555.23,554.28,1.70882846]
["bitfinex-derivatives","BNBF0:USTF0",1744073501464,0.33123092,555.66,554.51,0.65675565]
["bitfinex-derivatives","BNBF0:USTF0",1744073546197,0.33137464,555.37,554.52,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744073559015,0.31364349,555.34,554.52,0.2960579]
["bitfinex-derivatives","BNBF0:USTF0",1744073625975,0.31355447,555.44,554.64,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744073681628,0.33086736,556.1,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1744073714266,0.35962814,556.13,555.16,2.9492565]
["bitfinex-derivatives","BNBF0:USTF0",1744073728081,0.31313409,556.07,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1744073787227,0.33077546,556.19,555.29,2.28717216]
["bitfinex-derivatives","BNBF0:USTF0",1744073839960,0.33134388,555.38,555.19,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744073905212,0.33169093,554.67,553.52,0.29652933]
["bitfinex-derivatives","BNBF0:USTF0",1744073934743,0.31385989,554.9,554.02,1.00799779]
["bitfinex-derivatives","BNBF0:USTF0",1744074003699,0.33178223,554.5,553.08,0.29672331]
["bitfinex-derivatives","BNBF0:USTF0",1744074024214,0.331941,554.53,553.11,0.2967755]
["bitfinex-derivatives","BNBF0:USTF0",1744074079466,0.33226009,554.13,553.46,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744074102886,0.3320613,554.18,553.43,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1744074147328,0.33183831,554.73,553.48,0.29664867]
["bitfinex-derivatives","BNBF0:USTF0",1744074200897,0.33187787,554.34,553.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744074236821,0.3140936,554.3,553.65,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744074312775,0.33198369,554.44,554.02,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744074327585,0.36075036,554.4,554.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744074356517,0.33177078,554.43,553.55,0.29660785]
["bitfinex-derivatives","BNBF0:USTF0",1744074404852,0.33152446,555.16,553.94,0.29635823]
["bitfinex-derivatives","BNBF0:USTF0",1744074457503,0.33185607,554.46,553.93,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744074507555,0.33165927,554.76,553.93,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744074518354,0.69210502,554.86,553.93,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1744074586627,0.69119721,555.64,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1744074626358,0.33101807,555.74,554.83,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744074658381,0.31321159,556.24,555.06,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744074699420,0.33095544,555.9,555.06,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1744074753675,0.35933738,556.58,555.41,1.03609434]
["bitfinex-derivatives","BNBF0:USTF0",1744074764880,0.33074534,556.21,555.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1744074794113,0.3309685,555.82,555.38,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744074873660,0.33080096,556.1,555.4,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1744074932209,0.33074467,556.28,555.1,0.65565693]
["bitfinex-derivatives","BNBF0:USTF0",1744074952915,0.33118485,555.75,554.62,0.65668282]
["bitfinex-derivatives","BNBF0:USTF0",1744074966033,0.33107117,555.69,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1744075045180,0.3312599,555.4,554.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744075059294,0.3134401,555.86,554.77,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744075108134,0.33113114,555.63,554.77,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1744075152983,0.3306982,556.4,555.3,0.29516579]
["bitfinex-derivatives","BNBF0:USTF0",1744075169192,0.33075098,556.35,555.4,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744075242260,0.33053859,556.73,555.79,1.63784814]
["bitfinex-derivatives","BNBF0:USTF0",1744075262879,0.33034409,557.25,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1744075318633,0.33031454,557.06,556.26,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744075357859,0.35877013,557.46,556.28,2.91953117]
["bitfinex-derivatives","BNBF0:USTF0",1744075414211,0.32974556,558.0,556.81,0.29262349]
["bitfinex-derivatives","BNBF0:USTF0",1744075431323,0.32977523,557.95,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1744075474458,0.31199989,558.0,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1744075526298,0.68836239,557.87,557.16,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1744075551319,0.35871222,557.55,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1744075583134,0.3584679,557.93,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1744075620766,0.32979456,558.0,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1744075693938,0.68799528,558.14,557.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744075715554,0.31214682,557.97,557.02,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1744075758188,0.35733428,559.7,557.17,1.35995687]
["bitfinex-derivatives","BNBF0:USTF0",1744075809918,0.35824317,558.28,557.41,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744075872175,0.3574173,559.57,557.55,0.29193867]
["bitfinex-derivatives","BNBF0:USTF0",1744075890991,0.3291216,559.17,557.84,0.35852574]
["bitfinex-derivatives","BNBF0:USTF0",1744075905807,0.32913584,558.97,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744075965747,0.3290175,559.36,558.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744076017592,0.32904738,559.28,558.28,3.62624317]
["bitfinex-derivatives","BNBF0:USTF0",1744076115761,0.32891661,559.27,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1744076146485,0.32896511,559.27,558.4,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744076216645,0.35639823,561.17,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1744076231654,0.32777834,561.24,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1744076258386,0.32775134,561.45,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1744076336735,0.32733945,562.56,560.62,0.29436564]
["bitfinex-derivatives","BNBF0:USTF0",1744076390076,0.32752096,562.32,560.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744076414910,0.32729537,562.72,561.0,0.29494796]
["bitfinex-derivatives","BNBF0:USTF0",1744076423522,0.32702312,562.58,561.15,0.29418231]
["bitfinex-derivatives","BNBF0:USTF0",1744076497686,0.32708686,562.64,561.53,2.33416975]
["bitfinex-derivatives","BNBF0:USTF0",1744076519203,0.32705146,563.02,561.53,3.72916975]
["bitfinex-derivatives","BNBF0:USTF0",1744076578452,0.32747137,562.15,561.53,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1744076609673,0.32740279,562.3,560.95,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744076659513,0.3095989,562.62,561.52,1.79917609]
["bitfinex-derivatives","BNBF0:USTF0",1744076667319,0.32725351,562.51,561.52,2.37517609]
["bitfinex-derivatives","BNBF0:USTF0",1744076723274,0.32712199,562.65,561.55,1.05115706]
["bitfinex-derivatives","BNBF0:USTF0",1744076771407,0.3278813,561.47,560.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744076814050,0.32794549,561.14,560.53,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744076875689,0.32754491,561.9,560.72,0.35668426]
["bitfinex-derivatives","BNBF0:USTF0",1744076888604,0.32720172,562.48,560.98,0.29352428]
["bitfinex-derivatives","BNBF0:USTF0",1744076961966,0.32724189,562.56,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1744076983991,0.32698921,562.76,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1744077016814,0.32678992,563.2,561.65,0.29209346]
["bitfinex-derivatives","BNBF0:USTF0",1744077061454,0.35500017,563.38,562.28,1.18369467]
["bitfinex-derivatives","BNBF0:USTF0",1744077073964,0.32662185,563.23,562.29,2.34768834]
["bitfinex-derivatives","BNBF0:USTF0",1744077144429,0.30912725,563.48,562.41,4.49761245]
["bitfinex-derivatives","BNBF0:USTF0",1744077173751,0.35463508,563.96,562.41,4.08561245]
["bitfinex-derivatives","BNBF0:USTF0",1744077211190,1.60871958,563.58,562.52,1.63554291]
["bitfinex-derivatives","BNBF0:USTF0",1744077250735,0.30901745,563.61,562.52,4.20554291]
["bitfinex-derivatives","BNBF0:USTF0",1744077310075,0.32670012,563.45,562.52,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1744077345914,0.32641923,564.32,562.6,0.35549235]
["bitfinex-derivatives","BNBF0:USTF0",1744077358724,0.30891047,563.96,562.65,0.35546076]
["bitfinex-derivatives","BNBF0:USTF0",1744077410970,0.68090588,564.07,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1744077446796,0.63528239,563.85,563.02,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1744077504235,0.32647611,563.57,562.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744077536156,0.32634193,563.95,562.77,1.03038497]
["bitfinex-derivatives","BNBF0:USTF0",1744077616428,0.32655653,563.4,562.53,0.35553659]
["bitfinex-derivatives","BNBF0:USTF0",1744077631844,0.3546791,563.89,562.59,0.35549867]
["bitfinex-derivatives","BNBF0:USTF0",1744077684485,0.32662002,563.47,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1744077718207,0.35478606,563.72,562.15,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744077767649,0.35511363,563.2,562.4,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1744077805695,0.32714777,562.58,562.38,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744077817305,0.32726879,562.37,562.26,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744077892594,0.35585922,562.02,561.03,1.49248717]
["bitfinex-derivatives","BNBF0:USTF0",1744077914510,0.30996428,561.96,561.04,1.09848082]
["bitfinex-derivatives","BNBF0:USTF0",1744077993466,0.32750866,561.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1744078026290,0.32709422,563.04,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1744078075925,0.32693257,562.99,561.78,0.88401124]
["bitfinex-derivatives","BNBF0:USTF0",1744078110870,0.68219283,562.98,561.81,0.97799223]
["bitfinex-derivatives","BNBF0:USTF0",1744078128184,0.32682979,563.48,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1744078164123,0.30896121,563.95,562.36,0.29535819]
["bitfinex-derivatives","BNBF0:USTF0",1744078202450,0.30848876,564.91,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1744078254583,0.30852705,564.66,563.39,0.2931238]
["bitfinex-derivatives","BNBF0:USTF0",1744078265600,0.32585522,565.24,563.52,0.35491198]
["bitfinex-derivatives","BNBF0:USTF0",1744078352677,0.32544969,565.81,564.11,0.29274585]
["bitfinex-derivatives","BNBF0:USTF0",1744078367388,0.30777122,565.71,564.48,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744078399423,0.32528127,565.67,564.62,0.35422053]
["bitfinex-derivatives","BNBF0:USTF0",1744078480682,0.35361929,565.58,564.53,0.962277]
["bitfinex-derivatives","BNBF0:USTF0",1744078536730,0.67964218,565.05,564.53,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744078567049,0.67990824,564.95,564.47,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1744078589465,0.32594763,564.7,564.37,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1744078635193,0.35482382,563.66,563.49,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1744078681645,0.3264721,563.68,563.08,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1744078707466,0.35477347,563.74,563.13,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744078779739,0.32672587,563.34,562.76,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744078838086,0.32627417,564.18,562.78,2.52237865]
["bitfinex-derivatives","BNBF0:USTF0",1744078854694,0.32626163,563.98,562.82,0.29685042]
["bitfinex-derivatives","BNBF0:USTF0",1744078878920,0.32614145,564.26,562.91,0.29696741]
["bitfinex-derivatives","BNBF0:USTF0",1744078917457,0.32652352,563.76,563.17,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744078936069,0.35457849,564.05,563.17,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1744078993419,0.6810086,563.96,563.27,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1744079010036,0.32660598,563.62,563.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744079057792,0.32668875,563.35,562.99,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744079118147,0.35466023,563.92,562.89,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744079195406,0.35457849,564.05,563.03,1.42022085]
["bitfinex-derivatives","BNBF0:USTF0",1744079250853,0.63549393,563.64,563.03,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1744079253055,0.32651717,563.63,563.03,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1744079335736,0.30921102,563.28,562.4,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744079354749,0.30931134,563.03,562.4,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744079424899,0.30956447,562.49,562.29,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744079463943,0.35575794,562.18,561.67,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744079532590,0.32749707,562.05,561.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744079556608,0.35565039,562.35,561.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744079598947,0.32743434,561.96,561.27,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744079676217,0.32770623,561.56,560.45,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744079730983,0.31004023,561.57,560.61,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744079797329,0.35627761,561.36,560.52,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744079835374,0.32804458,560.92,560.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1744079894927,0.35634108,561.26,560.41,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744079913750,0.32801752,560.97,560.41,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1744079940761,0.35634743,561.25,560.41,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1744080007111,0.32777369,561.22,560.52,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1744080064954,0.31004299,561.81,560.73,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744080081267,0.32740745,562.58,560.8,0.30310856]
["bitfinex-derivatives","BNBF0:USTF0",1744080092264,0.35578958,562.13,560.79,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1744080138910,0.32777582,561.28,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1744080172939,0.327718,561.83,560.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744080234487,0.31020328,561.42,560.52,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1744080291437,0.32783847,561.4,560.53,3.61080516]
["bitfinex-derivatives","BNBF0:USTF0",1744080336079,0.32769405,561.66,560.53,4.24457855]
["bitfinex-derivatives","BNBF0:USTF0",1744080369403,0.32800976,561.13,560.53,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1744080405635,0.32803403,560.92,559.91,1.79720026]
["bitfinex-derivatives","BNBF0:USTF0",1744080473098,0.32806281,560.9,560.03,4.23012372]
["bitfinex-derivatives","BNBF0:USTF0",1744080510721,0.32812548,560.87,560.03,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1744080591595,0.32800916,561.02,560.03,4.23012372]
["bitfinex-derivatives","BNBF0:USTF0",1744080601102,0.32807585,560.96,560.03,4.23012372]
["bitfinex-derivatives","BNBF0:USTF0",1744080675075,0.3280512,560.95,559.79,1.10527683]
["bitfinex-derivatives","BNBF0:USTF0",1744080685995,0.32794267,561.54,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1744080737844,0.32802684,561.31,560.15,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744080765455,0.32819697,560.91,560.15,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1744080849725,0.31064217,560.6,559.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744080862537,0.35679243,560.55,559.77,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1744080907671,0.3107559,560.39,559.77,4.881]
["bitfinex-derivatives","BNBF0:USTF0",1744080969221,0.32842742,560.24,559.12,0.30479493]
["bitfinex-derivatives","BNBF0:USTF0",1744081009357,0.32850138,560.22,559.31,4.45058345]
["bitfinex-derivatives","BNBF0:USTF0",1744081100335,0.31090305,560.21,559.4,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1744081125850,0.31075174,560.12,559.4,5.117]
["bitfinex-derivatives","BNBF0:USTF0",1744081233167,0.3281171,560.87,559.83,0.30469661]
["bitfinex-derivatives","BNBF0:USTF0",1744081238474,0.31041219,560.9,559.91,0.30456483]
["bitfinex-derivatives","BNBF0:USTF0",1744081287920,0.31015352,561.17,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1744081343866,0.3275408,561.84,560.77,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744081362794,0.32750863,561.75,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1744081464967,0.32744432,561.89,561.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744081491981,0.3274223,561.91,561.27,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1744081546524,0.32731863,562.44,560.71,0.3041075]
["bitfinex-derivatives","BNBF0:USTF0",1744081585755,0.32730399,562.37,561.04,1.83548082]
["bitfinex-derivatives","BNBF0:USTF0",1744081647001,0.35584655,562.04,560.77,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744081688835,0.32729253,562.53,560.82,0.30394188]
["bitfinex-derivatives","BNBF0:USTF0",1744081699048,0.32727107,562.59,560.93,0.30391981]
["bitfinex-derivatives","BNBF0:USTF0",1744081766702,0.3553976,562.75,561.11,0.30390437]
["bitfinex-derivatives","BNBF0:USTF0",1744081795529,0.68309316,562.1,561.15,3.96041094]
["bitfinex-derivatives","BNBF0:USTF0",1744081896916,0.35594155,561.89,561.15,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1744081964671,0.32731485,562.0,561.15,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1744082036943,1.59142132,562.4,560.77,0.30472375]
["bitfinex-derivatives","BNBF0:USTF0",1744082046755,0.68334658,561.97,560.83,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744082092375,0.32726292,562.44,561.09,0.30456443]
["bitfinex-derivatives","BNBF0:USTF0",1744082170241,0.32744746,561.78,561.17,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1744082209477,0.32756066,561.59,561.09,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1744082295146,0.32780004,561.15,560.76,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744082321969,0.32768905,562.05,560.67,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1744082404945,0.32756159,562.15,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1744082415452,0.32751301,561.77,560.72,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744082482505,0.35610633,561.63,560.77,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1744082523325,0.3272757,562.3,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1744082575371,0.32718191,562.7,561.27,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744082619111,0.30964849,562.27,561.34,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744082638221,0.32733851,562.09,561.38,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744082721082,0.32753991,561.79,561.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744082792651,0.31001813,561.38,560.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744082842316,0.32743224,561.71,560.92,0.30409818]
["bitfinex-derivatives","BNBF0:USTF0",1744082853827,0.30987872,562.08,561.03,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744082949494,0.309716,562.26,561.4,0.30325758]
["bitfinex-derivatives","BNBF0:USTF0",1744082962402,0.32711568,562.57,561.42,1.25423953]
["bitfinex-derivatives","BNBF0:USTF0",1744083023262,0.32712114,562.37,561.52,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1744083079111,0.30947088,562.76,561.77,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744083172793,0.32675095,563.19,561.93,0.95966743]
["bitfinex-derivatives","BNBF0:USTF0",1744083212526,0.35538497,562.77,562.02,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744083230131,0.32702427,562.55,562.02,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744083309113,0.30947225,562.76,562.02,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744083341651,0.35545444,562.66,562.02,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744083392381,0.32702214,562.48,561.49,0.30271394]
["bitfinex-derivatives","BNBF0:USTF0",1744083463148,0.32737692,561.98,561.51,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744083560333,0.30997671,561.76,561.28,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744083619084,0.3100057,561.73,561.24,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744083669222,0.309956,561.92,561.1,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744083761309,0.35602392,561.76,561.15,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1744083792537,0.3274053,561.97,561.15,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1744083855172,0.30992426,561.92,561.15,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1744083880196,0.32764486,561.54,560.28,0.30386966]
["bitfinex-derivatives","BNBF0:USTF0",1744083926130,0.35615706,561.55,560.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744083988274,0.30994772,561.77,560.81,0.30430024]
["bitfinex-derivatives","BNBF0:USTF0",1744084055139,0.35593521,561.9,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1744084090167,0.32722212,562.2,561.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744084119194,0.32721356,562.26,561.35,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744084223194,0.35611901,561.61,561.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744084268723,0.32759156,561.52,561.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744084345383,0.32775998,561.28,560.8,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744084384927,0.32792232,561.06,560.76,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744084479108,0.32779922,561.35,560.56,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1744084507733,0.35594155,561.89,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1744084536655,0.35626491,561.38,560.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744084638548,0.32772638,561.39,560.65,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1744084697907,0.35589088,561.97,560.54,0.30465752]
["bitfinex-derivatives","BNBF0:USTF0",1744084750350,0.68290472,562.31,561.18,0.95939188]
["bitfinex-derivatives","BNBF0:USTF0",1744084774972,0.30984699,562.14,561.24,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744084833613,0.35548603,562.61,561.67,0.30362412]
["bitfinex-derivatives","BNBF0:USTF0",1744084913192,0.30949702,562.76,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1744084946814,0.32717541,562.4,561.8,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1744085033090,0.3270902,562.37,561.74,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744085138166,0.30976149,562.24,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1744085178994,0.3097036,562.24,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1744085236744,0.30942135,562.63,561.71,0.30352574]
["bitfinex-derivatives","BNBF0:USTF0",1744085292713,0.30937596,562.93,562.02,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1744085316130,0.30942822,562.84,562.02,4.14]
["bitfinex-derivatives","BNBF0:USTF0",1744085391695,0.35510733,563.21,562.15,0.92277692]
["bitfinex-derivatives","BNBF0:USTF0",1744085450045,0.32666344,563.08,562.19,0.30262053]
["bitfinex-derivatives","BNBF0:USTF0",1744085515282,0.30905313,563.35,562.41,0.30222928]
["bitfinex-derivatives","BNBF0:USTF0",1744085536498,0.30883919,563.86,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1744085572635,0.30897218,563.61,562.77,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1744085680722,0.32627462,563.79,562.93,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744085725366,0.32634581,563.77,563.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744085794434,0.30898178,563.65,562.97,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744085813646,0.32652896,563.5,563.0,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744085930928,0.32636049,563.64,562.77,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1744085974171,0.32621588,564.27,562.82,0.35535339]
["bitfinex-derivatives","BNBF0:USTF0",1744086054657,0.32618941,564.42,562.62,0.3029549]
["bitfinex-derivatives","BNBF0:USTF0",1744086084782,0.32623237,563.84,562.91,0.30280754]
["bitfinex-derivatives","BNBF0:USTF0",1744086163236,0.32612689,564.02,563.18,0.30190977]
["bitfinex-derivatives","BNBF0:USTF0",1744086207877,0.32596356,564.4,563.29,0.30138288]
["bitfinex-derivatives","BNBF0:USTF0",1744086252803,0.32608535,564.11,563.4,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1744086344681,0.3086146,564.39,563.41,1.16280548]
["bitfinex-derivatives","BNBF0:USTF0",1744086387507,0.32572343,564.78,563.66,0.30055578]
["bitfinex-derivatives","BNBF0:USTF0",1744086438758,0.32536964,565.84,564.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744086466284,0.32548951,565.2,564.4,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1744086494611,0.30789512,565.74,564.53,0.29896913]
["bitfinex-derivatives","BNBF0:USTF0",1744086541651,0.30783112,565.59,564.77,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1744086594499,0.35353178,565.72,564.9,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744086671361,0.32536895,565.38,564.41,1.46035233]
["bitfinex-derivatives","BNBF0:USTF0",1744086687481,0.32557175,565.13,564.41,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1744086750037,0.32561784,565.32,564.41,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1744086767156,0.32560725,565.01,564.41,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744086805086,0.35383826,565.23,564.41,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1744086864928,0.35443396,564.28,563.27,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1744086941905,0.68072592,564.21,563.27,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1744086976038,0.35477347,563.74,562.65,0.30198497]
["bitfinex-derivatives","BNBF0:USTF0",1744086993155,0.30873781,564.27,562.83,0.3011752]
["bitfinex-derivatives","BNBF0:USTF0",1744087062004,0.32577777,564.82,563.71,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744087085021,0.30843271,564.69,563.77,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744087132157,0.30822646,565.09,564.15,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744087211556,0.32545009,565.49,564.31,0.29964957]
["bitfinex-derivatives","BNBF0:USTF0",1744087285215,0.32543351,565.32,564.39,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744087301835,0.35360053,565.61,564.41,0.35435233]
["bitfinex-derivatives","BNBF0:USTF0",1744087347076,0.32552197,565.09,564.42,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1744087411150,0.32535805,565.48,564.54,1.15427073]
["bitfinex-derivatives","BNBF0:USTF0",1744087461978,0.32569284,564.9,564.54,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744087531334,0.32600246,564.4,564.18,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744087552446,0.32600169,564.31,564.06,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744087634702,0.32596689,564.55,563.8,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1744087680547,0.35439628,564.34,563.8,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1744087761809,0.32523323,565.96,564.09,0.29996703]
["bitfinex-derivatives","BNBF0:USTF0",1744087772815,0.35363179,565.56,564.4,0.3002644]
["bitfinex-derivatives","BNBF0:USTF0",1744087860280,0.6795329,565.11,564.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744087929639,0.32536183,565.39,564.42,1.14696883]
["bitfinex-derivatives","BNBF0:USTF0",1744087951158,0.30806411,565.25,564.49,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744088017726,0.35360053,565.61,564.65,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744088052560,0.35381322,565.27,564.65,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1744088143236,0.3254405,565.27,564.65,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1744088200094,0.32531637,565.86,564.65,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1744088261444,0.32526006,565.57,564.46,0.30189551]
["bitfinex-derivatives","BNBF0:USTF0",1744088280866,0.35366306,565.51,564.63,0.30196153]
["bitfinex-derivatives","BNBF0:USTF0",1744088338413,0.3253271,565.39,564.65,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1744088449126,1.58593918,565.89,564.52,0.3019492]
["bitfinex-derivatives","BNBF0:USTF0",1744088488256,0.32520658,565.93,564.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744088540401,0.30815959,565.05,564.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744088570228,0.32568867,564.78,564.54,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744088653404,0.30861324,564.38,563.4,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744088677427,0.32592364,564.62,563.43,0.30426835]
["bitfinex-derivatives","BNBF0:USTF0",1744088749586,0.30878027,564.11,563.04,0.35521454]
["bitfinex-derivatives","BNBF0:USTF0",1744088795132,0.35458478,564.04,563.11,0.35517039]
["bitfinex-derivatives","BNBF0:USTF0",1744088867900,0.30866114,564.2,563.4,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1744088902230,0.043,564.13,563.42,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1744088980511,0.32631882,563.76,563.27,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744089111425,0.299,563.97,563.0,0.35523978]
["bitfinex-derivatives","BNBF0:USTF0",1744089146552,0.32627195,563.74,563.16,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744089252437,0.6639555,563.52,563.06,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744089325901,0.30925087,563.17,562.71,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744089390969,0.30929484,562.98,562.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744089520798,0.30955071,562.4,562.04,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744089610567,0.355183,563.09,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1744089697939,0.32691396,562.8,562.27,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1744089742878,0.30941447,562.74,562.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744089911040,0.30957549,562.25,561.36,0.30555751]
["bitfinex-derivatives","BNBF0:USTF0",1744089938869,0.60866502,562.22,561.41,0.30557279]
["bitfinex-derivatives","BNBF0:USTF0",1744090068575,0.32715115,562.47,561.36,0.30622433]
["bitfinex-derivatives","BNBF0:USTF0",1744090110898,0.3273417,562.13,561.4,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1744090269735,0.35548603,562.61,561.41,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744090322591,0.342,562.45,561.72,0.30597735]
["bitfinex-derivatives","BNBF0:USTF0",1744090371130,0.68246055,562.62,561.81,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744090405757,0.30972703,562.23,561.35,0.30621752]
["bitfinex-derivatives","BNBF0:USTF0",1744090453597,0.32681494,563.25,561.69,0.30600211]
["bitfinex-derivatives","BNBF0:USTF0",1744090515157,0.299,562.6,561.79,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744090548374,0.342,562.63,562.24,0.3056368]
["bitfinex-derivatives","BNBF0:USTF0",1744090617236,0.3266803,563.06,562.31,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744090642767,0.32666362,563.04,562.37,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744090705614,0.32641604,563.85,562.52,0.30486369]
["bitfinex-derivatives","BNBF0:USTF0",1744090784490,0.30909842,563.29,562.65,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744090840738,0.35508841,563.24,562.68,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744090878658,0.68230365,562.83,562.54,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744090907978,0.32681123,563.31,562.52,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1744090992143,0.35541654,562.72,562.23,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744091055617,0.35526502,562.96,562.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744091120884,0.63598599,562.97,562.07,0.30514356]
["bitfinex-derivatives","BNBF0:USTF0",1744091173433,0.68449788,562.58,562.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1744091235882,0.30921927,562.91,562.17,0.30512977]
["bitfinex-derivatives","BNBF0:USTF0",1744091247907,0.3092756,563.43,562.18,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744091279210,0.35537865,562.78,562.18,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744091358469,1.58593918,563.45,562.18,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1744091396801,0.35545444,562.66,561.67,0.30526038]
["bitfinex-derivatives","BNBF0:USTF0",1744091501206,0.35497497,563.42,562.25,0.30482401]
["bitfinex-derivatives","BNBF0:USTF0",1744091525927,0.35497497,563.42,562.55,0.30479755]
["bitfinex-derivatives","BNBF0:USTF0",1744091640934,0.32621628,564.16,562.85,0.30466594]
["bitfinex-derivatives","BNBF0:USTF0",1744091665154,0.32604843,564.72,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1744091671461,0.32613814,564.42,563.08,0.30435019]
["bitfinex-derivatives","BNBF0:USTF0",1744091779658,0.35479865,563.7,563.15,3.882]
["bitfinex-derivatives","BNBF0:USTF0",1744091844117,0.35448422,564.2,563.41,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744091886466,0.30877342,563.92,563.41,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744091913194,0.32605101,564.21,563.41,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1744092017875,0.35476089,563.76,562.54,0.66019116]
["bitfinex-derivatives","BNBF0:USTF0",1744092060211,0.3265346,563.48,562.35,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744092113580,0.32664645,563.27,562.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744092162887,0.35537865,562.78,562.39,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744092185120,0.3269785,562.6,562.22,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1744092297427,0.30969258,562.24,561.77,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744092394912,0.30978079,562.14,561.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1744092429643,0.31011482,561.57,561.27,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744092451654,0.32771467,561.39,561.09,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744092535825,0.32756196,561.51,560.67,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744092576476,0.35630934,561.31,560.67,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1744092631108,0.32756381,561.6,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1744092708780,0.31016043,561.49,560.86,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744092788029,0.32774234,561.54,560.11,0.66348383]
["bitfinex-derivatives","BNBF0:USTF0",1744092819065,0.31031393,561.31,560.31,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744092828879,0.31018531,561.82,560.36,0.30632534]
["bitfinex-derivatives","BNBF0:USTF0",1744092898219,0.32760392,561.71,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1744092910930,0.32758226,562.01,560.77,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744092974885,0.32780617,561.36,560.78,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1744093036639,0.35653801,560.95,560.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744093074274,0.31036236,561.35,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1744093090992,0.32808858,561.17,560.21,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744093126416,0.32831837,560.55,560.0,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744093206091,0.32841622,560.81,559.81,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744093238135,0.32807952,560.77,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1744093281465,0.35641729,561.14,559.9,0.84920664]
["bitfinex-derivatives","BNBF0:USTF0",1744093298073,0.68477868,560.91,559.9,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1744093381237,0.32841806,560.28,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1744093399258,0.32841037,560.25,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1744093439590,0.328164,560.63,559.69,0.30680185]
["bitfinex-derivatives","BNBF0:USTF0",1744093502951,0.32814081,560.7,559.78,0.90228321]
["bitfinex-derivatives","BNBF0:USTF0",1744093537387,0.32807382,561.03,559.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744093582816,0.68457142,560.99,559.9,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744093602640,0.31066297,560.68,559.9,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744093652579,0.32840985,560.27,559.27,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744093689817,0.31087527,560.29,559.36,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744093741342,0.3284306,560.37,559.4,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744093764060,0.32828055,560.61,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1744093832428,0.63861621,560.94,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1744093845540,0.35631569,561.3,559.93,1.0201875]
["bitfinex-derivatives","BNBF0:USTF0",1744093889381,0.3105119,560.87,560.02,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1744093948123,0.3280032,561.08,560.26,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744094012279,0.32818969,560.59,560.11,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744094027496,0.32837853,560.58,560.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1744094061927,0.32860838,560.06,558.98,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744094149705,0.32862541,559.96,559.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744094166521,0.68583051,559.95,559.02,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1744094228287,0.32864916,559.93,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1744094264514,0.31116019,559.66,558.9,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744094326978,0.32879091,559.72,558.99,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744094377301,0.32886622,559.57,559.02,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744094395723,0.32890204,559.54,559.02,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1744094449377,0.32892535,559.53,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1744094474393,0.3286678,560.43,558.8,1.1439098]
["bitfinex-derivatives","BNBF0:USTF0",1744094542052,0.32872787,559.81,559.02,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1744094597500,0.31098918,560.12,559.05,1.15774975]
["bitfinex-derivatives","BNBF0:USTF0",1744094616521,0.31092666,560.14,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1744094666263,0.32854949,560.1,559.17,2.47567297]
["bitfinex-derivatives","BNBF0:USTF0",1744094713998,0.32847988,560.48,559.17,2.47567297]
["bitfinex-derivatives","BNBF0:USTF0",1744094791255,0.35720026,559.91,559.17,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744094812671,0.32877908,559.69,559.17,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744094906764,0.32898938,559.43,558.56,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744094923770,0.32895317,559.32,558.56,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744094995838,0.32895349,559.32,558.56,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744095106917,0.32912975,559.15,558.56,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744095153479,0.32888053,559.39,558.31,0.30832058]
["bitfinex-derivatives","BNBF0:USTF0",1744095194615,0.68660099,559.33,558.41,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744095244254,0.6867363,559.2,558.41,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744095296208,0.32915545,558.95,558.41,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1744095334748,0.35808282,558.53,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1744095427522,0.32920277,559.25,557.73,0.30863975]
["bitfinex-derivatives","BNBF0:USTF0",1744095478458,0.35796746,558.71,557.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744095592844,0.32939371,558.59,557.9,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744095619979,0.3295716,558.38,557.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744095672321,0.32934824,558.54,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1744095702960,0.32919418,558.89,557.88,0.30905619]
["bitfinex-derivatives","BNBF0:USTF0",1744095780526,0.32893253,559.26,558.29,0.30879696]
["bitfinex-derivatives","BNBF0:USTF0",1744095804544,0.64489056,558.62,558.28,1.96524317]
["bitfinex-derivatives","BNBF0:USTF0",1744095813557,0.64475115,558.51,558.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744095853691,0.6436161,558.59,558.08,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744095870507,0.64413818,558.3,558.08,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744095894424,1.32554952,558.57,558.0,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744095918740,0.32972193,558.0,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1744095953283,0.63904589,557.64,556.78,0.30961306]
["bitfinex-derivatives","BNBF0:USTF0",1744095970902,0.64093288,557.47,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1744095979800,0.64093288,557.4,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1744096008436,0.64093288,557.12,556.69,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744096029946,0.96994174,557.37,556.52,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1744096060963,0.63984353,557.0,556.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1744096070278,0.64046048,557.0,556.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744096111606,0.6409854,556.71,556.52,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744096120714,0.63987391,556.68,556.52,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744096147338,0.64044265,557.07,556.26,0.30997812]
["bitfinex-derivatives","BNBF0:USTF0",1744096169262,0.63906374,557.17,556.35,0.30991675]
["bitfinex-derivatives","BNBF0:USTF0",1744096200787,0.64289736,557.02,556.38,0.30994131]
["bitfinex-derivatives","BNBF0:USTF0",1744096218905,0.64366202,556.91,556.43,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744096227909,0.64359512,556.93,556.43,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744096259433,0.64237284,557.04,556.43,0.30990194]
["bitfinex-derivatives","BNBF0:USTF0",1744096275152,0.64249254,556.99,556.44,0.30991826]
["bitfinex-derivatives","BNBF0:USTF0",1744096308876,0.64132639,558.28,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1744096326893,0.63891739,557.66,556.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744096336905,0.6405923,557.72,556.9,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744096375633,0.64325722,557.5,557.02,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744096394156,0.64325722,557.39,556.83,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744096412375,0.64097234,557.48,556.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744096442898,0.642006,558.11,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1744096474930,0.64051024,557.54,557.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744096484938,0.64076143,557.49,557.14,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744096503046,0.64108962,557.75,557.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744096533883,0.64076787,557.83,557.16,0.30913836]
["bitfinex-derivatives","BNBF0:USTF0",1744096563311,1.32723522,558.48,557.42,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744096583020,0.63957505,557.86,557.42,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744096592332,0.63905853,557.78,557.42,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744096632871,0.64190177,557.64,557.24,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744096641984,0.64196159,557.52,556.98,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744096674198,0.63878478,557.49,556.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1744096702422,1.3316446,557.7,556.94,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1744096723739,0.63976335,557.95,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1744096742956,0.96876119,558.21,557.28,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744096752262,0.96889725,557.74,557.28,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744096785387,0.97164174,557.89,557.09,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744096803503,0.97218267,557.97,557.1,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744096835026,0.63979037,557.65,557.1,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744096860148,0.31212722,557.97,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1744096884865,0.64134396,558.69,557.27,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744096893665,0.9708657,558.28,557.18,0.30903385]
["bitfinex-derivatives","BNBF0:USTF0",1744096911874,0.97053029,558.91,557.36,0.30870151]
["bitfinex-derivatives","BNBF0:USTF0",1744096944618,0.32907571,559.04,557.8,0.30859207]
["bitfinex-derivatives","BNBF0:USTF0",1744096975550,0.64460885,558.62,558.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744096977149,0.64460885,558.55,558.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744097002063,0.64419666,558.49,558.01,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744097032883,0.6450853,558.52,558.02,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744097051096,0.64623929,558.33,557.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744097082319,0.64511091,558.33,557.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744097100140,0.64589279,558.15,557.63,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744097125866,0.64648353,558.16,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1744097140078,0.64620077,558.58,557.76,0.30877018]
["bitfinex-derivatives","BNBF0:USTF0",1744097157997,0.64641977,558.42,557.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744097189822,0.64608459,558.17,557.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744097207836,0.64605444,558.15,557.79,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744097239956,0.97372138,558.7,557.88,0.30873967]
["bitfinex-derivatives","BNBF0:USTF0",1744097258071,0.64429699,558.9,557.96,0.30821591]
["bitfinex-derivatives","BNBF0:USTF0",1744097291505,0.31178186,558.5,558.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744097300809,0.64318199,558.73,557.9,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1744097332540,0.64586012,558.7,557.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744097350447,0.64452006,558.55,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1744097359254,1.33128626,559.26,557.97,0.30823762]
["bitfinex-derivatives","BNBF0:USTF0",1744097396295,0.64356999,558.71,558.08,0.30814976]
["bitfinex-derivatives","BNBF0:USTF0",1744097409205,0.6440851,558.61,558.08,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744097440325,0.64313377,558.78,558.09,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744097458346,0.64382753,558.76,558.12,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744097490274,0.64574151,558.33,558.13,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744097498988,0.64511735,558.24,557.94,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744097524307,0.64391728,558.48,557.96,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744097547633,0.64643445,558.31,557.97,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744097565645,0.64537474,558.64,557.99,0.30824365]
["bitfinex-derivatives","BNBF0:USTF0",1744097596579,0.64357984,558.82,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1744097605983,0.64461458,558.79,558.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744097645817,0.97205812,559.31,558.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744097651423,0.64319589,559.05,558.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744097672936,0.64319589,559.03,558.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1744097705264,1.32990104,558.85,558.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744097757596,0.64283337,558.31,557.99,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744097776315,0.6462378,558.08,557.94,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744097785226,0.64546726,558.46,557.94,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744097824166,0.64614343,558.38,557.99,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1744097834472,0.35807,558.55,558.0,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744097866494,0.64682876,558.83,558.02,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744097884622,0.64638038,558.7,558.04,0.30822371]
["bitfinex-derivatives","BNBF0:USTF0",1744097916245,0.65029533,558.55,558.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744097925052,0.3116939,558.7,558.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744097940965,0.65172983,558.67,558.05,0.30814646]
["bitfinex-derivatives","BNBF0:USTF0",1744097975402,0.65071418,558.74,558.04,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744097993417,1.33604109,559.28,558.22,0.66593321]
["bitfinex-derivatives","BNBF0:USTF0",1744098024742,0.64958729,558.83,558.26,0.30724566]
["bitfinex-derivatives","BNBF0:USTF0",1744098034157,0.6508524,558.9,558.27,0.3069651]
["bitfinex-derivatives","BNBF0:USTF0",1744098074186,0.650665,558.89,558.29,0.30695698]
["bitfinex-derivatives","BNBF0:USTF0",1744098083096,0.64997395,559.15,558.39,0.30687129]
["bitfinex-derivatives","BNBF0:USTF0",1744098117227,0.64552133,559.59,558.73,0.30667124]
["bitfinex-derivatives","BNBF0:USTF0",1744098132325,0.6478572,559.43,558.76,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744098164857,0.65036447,559.44,558.82,0.30622628]
["bitfinex-derivatives","BNBF0:USTF0",1744098182672,0.64992092,559.5,558.89,0.30591479]
["bitfinex-derivatives","BNBF0:USTF0",1744098191780,0.65016646,559.59,558.89,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744098223420,0.65039054,559.46,558.89,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744098234828,0.64813753,559.3,558.45,0.30685917]
["bitfinex-derivatives","BNBF0:USTF0",1744098273962,0.65035051,559.3,558.61,0.30661499]
["bitfinex-derivatives","BNBF0:USTF0",1744098283366,0.6501325,559.35,558.63,0.30662092]
["bitfinex-derivatives","BNBF0:USTF0",1744098324108,0.65186129,559.54,558.66,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744098333216,0.65186129,559.12,558.68,0.30630154]
["bitfinex-derivatives","BNBF0:USTF0",1744098351229,0.65107746,559.29,558.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744098387365,0.97454528,560.18,558.9,0.30629659]
["bitfinex-derivatives","BNBF0:USTF0",1744098391970,0.97437247,559.96,558.94,0.30615735]
["bitfinex-derivatives","BNBF0:USTF0",1744098432304,0.64973677,560.03,559.16,0.30605072]
["bitfinex-derivatives","BNBF0:USTF0",1744098441515,0.64886343,560.02,559.26,0.3061723]
["bitfinex-derivatives","BNBF0:USTF0",1744098460026,1.00545824,560.34,559.31,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744098491055,0.65050135,559.86,559.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744098516372,0.64771745,560.0,559.16,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744098541190,0.64867553,559.35,559.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744098550198,0.9745047,559.72,559.16,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744098604944,0.32914199,558.84,558.08,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744098655202,0.32940146,558.43,558.0,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744098732862,0.68654746,559.3,558.15,0.30569513]
["bitfinex-derivatives","BNBF0:USTF0",1744098781709,0.32869658,559.64,558.54,0.30513163]
["bitfinex-derivatives","BNBF0:USTF0",1744098851556,1.32522587,559.49,558.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744098872672,1.32481592,559.52,558.79,0.30493894]
["bitfinex-derivatives","BNBF0:USTF0",1744098908204,1.32492568,559.31,558.78,0.30498249]
["bitfinex-derivatives","BNBF0:USTF0",1744098946139,2.91719394,559.69,558.85,0.30469891]
["bitfinex-derivatives","BNBF0:USTF0",1744098965757,1.32427105,559.74,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1744098995282,2.90417832,559.93,559.24,0.30444174]
["bitfinex-derivatives","BNBF0:USTF0",1744099010495,2.90620438,560.36,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1744099059131,1.57710836,560.69,559.68,0.30356187]
["bitfinex-derivatives","BNBF0:USTF0",1744099071237,2.89885817,560.58,559.86,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744099113775,1.32070129,560.94,560.25,0.30280036]
["bitfinex-derivatives","BNBF0:USTF0",1744099139900,1.5848017,560.86,560.25,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744099156214,1.90782687,561.38,560.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744099193849,2.25764457,560.85,560.15,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744099204352,1.57852492,560.53,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1744099239677,2.89628211,560.07,558.98,0.30506616]
["bitfinex-derivatives","BNBF0:USTF0",1744099262292,1.65335004,560.12,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1744099325552,1.32726782,560.03,559.27,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744099523412,0.35704084,560.16,559.28,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744099702479,0.3115209,559.22,558.53,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1744099762835,0.35755148,559.36,558.53,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1744099886735,1.93147879,558.14,557.65,3.42]
["bitfinex-derivatives","BNBF0:USTF0",1744099917963,1.91434506,558.66,557.14,0.30862318]
["bitfinex-derivatives","BNBF0:USTF0",1744099948880,1.90925947,558.24,557.24,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744099967194,1.56647171,557.39,557.24,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744099979311,1.56353456,557.31,556.88,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744100020150,1.58242454,557.18,556.89,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744100029250,1.58273989,557.13,556.79,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744100059686,1.58266327,557.36,556.81,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744100077796,1.58174925,557.19,556.8,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744100109620,1.58374497,557.52,556.81,0.30892315]
["bitfinex-derivatives","BNBF0:USTF0",1744100131146,1.58260202,557.18,556.35,0.30895653]
["bitfinex-derivatives","BNBF0:USTF0",1744100136346,1.58265465,557.31,556.33,0.30898256]
["bitfinex-derivatives","BNBF0:USTF0",1744100173473,1.90711164,557.85,556.97,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744100191499,1.57425057,557.25,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1744100222726,1.57939602,557.36,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1744100231436,1.58032547,557.33,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1744100252651,1.57829971,557.11,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1744100281178,1.90830091,557.6,556.78,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744100313102,1.5729964,557.04,556.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744100331022,1.90480701,557.79,556.66,0.30901408]
["bitfinex-derivatives","BNBF0:USTF0",1744100340228,1.90290773,557.49,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1744100402784,0.33043696,556.74,556.28,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1744100457341,0.31262773,557.23,556.29,3.5905247]
["bitfinex-derivatives","BNBF0:USTF0",1744100486562,0.33037449,557.26,556.29,3.5905247]
["bitfinex-derivatives","BNBF0:USTF0",1744100522390,0.33016765,557.57,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1744100563530,0.33040477,557.1,556.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744100597749,0.35912445,556.91,556.4,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1744100610864,0.33055525,556.84,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1744100693012,0.31294964,556.64,555.77,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744100715531,0.33089517,556.24,554.99,0.30996211]
["bitfinex-derivatives","BNBF0:USTF0",1744100767071,0.33069766,556.77,555.36,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744100777477,0.33070119,556.69,555.39,0.30977278]
["bitfinex-derivatives","BNBF0:USTF0",1744100872852,0.68972793,556.9,555.65,3.21793881]
["bitfinex-derivatives","BNBF0:USTF0",1744100894866,0.33059975,556.88,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1744100956122,0.33051684,557.06,555.92,2.24476399]
["bitfinex-derivatives","BNBF0:USTF0",1744101009156,0.31271763,556.95,555.92,2.24476399]
["bitfinex-derivatives","BNBF0:USTF0",1744101061108,0.33011061,557.65,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1744101086747,0.33017265,557.54,556.55,1.65235675]
["bitfinex-derivatives","BNBF0:USTF0",1744101116155,0.33012992,557.54,556.55,2.53135675]
["bitfinex-derivatives","BNBF0:USTF0",1744101194423,0.33030655,557.25,556.55,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744101214337,0.33010938,557.71,556.55,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744101263275,0.33003696,557.68,556.66,2.14428573]
["bitfinex-derivatives","BNBF0:USTF0",1744101297001,0.68913194,557.37,556.66,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744101356239,0.33021193,557.4,556.66,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744101369059,1.59968784,557.34,556.66,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744101394383,0.33029827,557.2,556.66,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1744101432414,0.31260808,557.39,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1744101465737,0.3303846,557.22,556.28,1.29153117]
["bitfinex-derivatives","BNBF0:USTF0",1744101519588,0.31251824,557.49,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1744101538905,0.33005695,557.49,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1744101619479,0.33004456,557.61,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1744101638792,0.3301081,557.55,556.66,1.64228573]
["bitfinex-derivatives","BNBF0:USTF0",1744101709656,1.9297502,557.74,556.78,3.0142083]
["bitfinex-derivatives","BNBF0:USTF0",1744101729480,0.33005332,558.02,556.78,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1744101776523,0.32988275,557.98,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1744101809738,0.32984603,558.0,556.91,1.05012445]
["bitfinex-derivatives","BNBF0:USTF0",1744101825963,0.32983066,557.97,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1744101893223,0.32954575,558.68,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1744101918752,0.31195514,558.51,557.53,0.35872509]
["bitfinex-derivatives","BNBF0:USTF0",1744101945475,0.32967145,558.28,557.53,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744101997631,0.31208803,558.18,557.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744102055787,0.32972742,558.12,557.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744102077703,0.32973207,558.23,557.53,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744102099931,0.3298535,558.02,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1744102153080,0.32993982,557.79,557.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744102176296,0.68816624,558.17,557.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744102279094,0.32992497,557.68,557.02,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744102298711,0.32979027,557.97,557.02,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744102342555,0.31227707,557.89,557.02,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744102398203,0.33019522,557.39,556.3,0.30946527]
["bitfinex-derivatives","BNBF0:USTF0",1744102470675,0.33020297,557.45,556.48,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744102485591,0.33002512,557.93,556.58,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744102505615,0.32994577,557.8,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1744102593294,0.32983806,558.08,556.97,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744102605915,0.3298566,558.01,556.99,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744102666167,0.31222383,557.99,557.03,2.31104708]
["bitfinex-derivatives","BNBF0:USTF0",1744102711405,0.32971745,558.03,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1744102759443,1.92938375,558.2,557.25,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744102785762,0.32965094,558.24,557.27,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744102824294,0.32981241,557.97,557.27,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1744102879937,0.32981297,558.04,557.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744102898648,0.31220422,557.99,557.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744102945486,0.31250281,557.44,556.62,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744102991524,0.33001372,557.6,556.66,1.57528573]
["bitfinex-derivatives","BNBF0:USTF0",1744103050168,0.33016595,557.4,556.66,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1744103071677,0.33000254,557.84,556.67,2.63027928]
["bitfinex-derivatives","BNBF0:USTF0",1744103119730,0.32946096,558.88,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1744103152052,0.32930248,558.73,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1744103206307,0.32930714,558.56,557.68,0.30742238]
["bitfinex-derivatives","BNBF0:USTF0",1744103260849,0.05,558.36,557.86,0.30663982]
["bitfinex-derivatives","BNBF0:USTF0",1744103273065,0.087,558.35,558.18,0.30596714]
["bitfinex-derivatives","BNBF0:USTF0",1744103398347,0.31123811,559.73,558.83,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744103447902,0.68636327,559.39,558.87,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744103502039,0.31171483,558.81,557.98,0.66414978]
["bitfinex-derivatives","BNBF0:USTF0",1744103556498,0.32946454,558.54,557.49,0.30662557]
["bitfinex-derivatives","BNBF0:USTF0",1744103610860,0.31194256,558.14,557.44,0.30700837]
["bitfinex-derivatives","BNBF0:USTF0",1744103655991,0.32983035,558.32,555.89,1.32071513]
["bitfinex-derivatives","BNBF0:USTF0",1744103674400,0.32973009,558.19,556.65,0.30755009]
["bitfinex-derivatives","BNBF0:USTF0",1744103736962,0.32981705,557.89,557.18,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744103898689,0.32986156,558.01,557.36,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744103923916,0.32968323,558.02,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1744103952043,0.32957501,558.07,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1744104054534,0.042,557.47,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1744104100974,0.68797838,558.28,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1744104165533,0.32963113,558.16,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1744104209480,0.68803854,558.21,557.3,1.70087313]
["bitfinex-derivatives","BNBF0:USTF0",1744104261529,0.3298875,557.93,556.39,0.30829747]
["bitfinex-derivatives","BNBF0:USTF0",1744104262231,0.3298875,557.93,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1744104315575,0.32983718,557.79,557.11,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744104373218,0.31243968,557.43,556.53,1.04036966]
["bitfinex-derivatives","BNBF0:USTF0",1744104405347,0.32978037,557.87,556.93,0.98711155]
["bitfinex-derivatives","BNBF0:USTF0",1744104458288,0.32972515,558.03,557.12,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744104468994,0.32972515,557.93,557.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744104505923,1.33389521,557.11,556.99,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744104564668,1.33050721,557.01,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1744104612209,1.32945129,556.84,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1744104683487,1.33083721,557.04,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1744104703106,1.33001023,557.17,556.18,0.30884828]
["bitfinex-derivatives","BNBF0:USTF0",1744104764255,1.3326467,557.6,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1744104782269,1.3326467,557.24,556.16,0.30870126]
["bitfinex-derivatives","BNBF0:USTF0",1744104801887,1.3326467,557.3,556.52,0.30866792]
["bitfinex-derivatives","BNBF0:USTF0",1744104843916,0.32980213,558.06,556.56,0.3082328]
["bitfinex-derivatives","BNBF0:USTF0",1744104880346,1.32801995,558.16,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1744104918080,1.66414028,558.44,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1744104928990,1.33450517,558.06,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1744104987534,1.33188748,558.69,557.45,0.30715364]
["bitfinex-derivatives","BNBF0:USTF0",1744105014155,1.6540407,559.21,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1744105061696,1.32566837,558.67,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1744105087310,1.32200149,558.94,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1744105149163,1.3317076,558.61,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1744105180884,1.32869973,558.58,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1744105223228,1.3316388,558.75,558.42,0.30639816]
["bitfinex-derivatives","BNBF0:USTF0",1744105303506,1.65189457,559.97,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1744105334943,1.32931291,559.64,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1744105375678,1.32793598,559.31,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1744105398103,1.32775298,559.32,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1744105475566,1.32768263,558.68,558.56,0.35806359]
["bitfinex-derivatives","BNBF0:USTF0",1744105496377,1.33262247,558.76,558.56,0.35806359]
["bitfinex-derivatives","BNBF0:USTF0",1744105559646,1.33300772,558.8,558.56,0.35806359]
["bitfinex-derivatives","BNBF0:USTF0",1744105612282,1.32927156,558.38,558.13,0.35833945]
["bitfinex-derivatives","BNBF0:USTF0",1744105669341,1.32726537,558.78,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1744105690462,1.32726537,558.36,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1744105723690,0.32899568,559.39,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1744105811264,1.33387986,559.04,558.38,0.35817901]
["bitfinex-derivatives","BNBF0:USTF0",1744105870127,1.33130192,558.85,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1744105901153,1.33026156,559.18,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1744105922371,1.33026156,558.8,558.59,0.35804436]
["bitfinex-derivatives","BNBF0:USTF0",1744105997428,1.32890072,559.23,558.73,0.35795464]
["bitfinex-derivatives","BNBF0:USTF0",1744106013743,1.32890072,558.92,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1744106047685,1.32470257,558.8,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1744106114640,1.32885364,558.35,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1744106185811,1.32938925,558.65,558.18,0.35830735]
["bitfinex-derivatives","BNBF0:USTF0",1744106228657,1.33074006,558.67,558.18,0.35830735]
["bitfinex-derivatives","BNBF0:USTF0",1744106248369,0.32912648,559.2,558.18,0.35830735]
["bitfinex-derivatives","BNBF0:USTF0",1744106293802,1.66248359,559.14,557.7,0.30685329]
["bitfinex-derivatives","BNBF0:USTF0",1744106323029,1.33334733,558.38,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744106371865,1.33142845,558.4,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1744106413696,0.32945908,558.57,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744106425399,1.32440875,558.16,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744106484750,1.33063755,557.68,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1744106519979,1.3330788,557.84,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1744106585332,0.32951604,558.53,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1744106597945,1.33204576,558.21,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1744106684342,1.32928871,557.77,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1744106709358,1.33401703,557.73,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1744106753307,1.33358135,557.35,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1744106815157,1.33335485,557.68,557.13,0.30774258]
["bitfinex-derivatives","BNBF0:USTF0",1744106870996,0.32978891,557.76,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1744106899222,1.32995818,557.59,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1744106932751,0.32984363,557.77,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1744107001712,1.33050364,557.77,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1744107016229,1.32734967,557.81,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1744107073270,1.32714521,557.4,557.0,0.6666187]
["bitfinex-derivatives","BNBF0:USTF0",1744107096488,1.3272433,557.79,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1744107161954,1.32172436,557.71,557.53,1.13372509]
["bitfinex-derivatives","BNBF0:USTF0",1744107176468,1.32976056,557.67,557.53,1.13372509]
["bitfinex-derivatives","BNBF0:USTF0",1744107218497,1.33095754,557.65,557.06,0.30716884]
["bitfinex-derivatives","BNBF0:USTF0",1744107291065,1.33224123,557.46,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1744107336498,1.33347802,557.37,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1744107412864,1.33073158,557.73,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1744107437484,0.087,557.64,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1744107486616,1.33182371,558.02,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1744107532447,1.33357876,557.81,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1744107566375,1.33218185,558.17,557.66,1.05264146]
["bitfinex-derivatives","BNBF0:USTF0",1744107645450,1.32911418,557.84,557.46,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744107723205,0.70199456,559.22,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1744107752524,1.33241051,557.99,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1744107768138,1.32421835,557.91,557.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744107846412,1.33054885,557.7,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1744107926282,0.087,557.77,557.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744108049173,0.32938988,558.62,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1744108087299,0.32949517,558.4,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1744108161355,1.32745851,557.77,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1744108229512,1.33843493,557.6,557.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744108251627,1.33894998,557.54,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1744108323199,1.34001855,558.05,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744108410374,1.33722422,558.17,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1744108450211,1.33722422,557.67,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1744108465226,0.087,557.98,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1744108556604,1.34458623,558.12,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1744108574714,1.33864007,558.17,557.89,0.3584936]
["bitfinex-derivatives","BNBF0:USTF0",1744108648666,1.33628594,557.9,557.63,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744108692407,1.34054234,557.73,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1744108762065,1.33714442,558.46,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1744108803714,1.34249493,558.21,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1744108832329,1.34222588,558.81,558.18,0.96230735]
["bitfinex-derivatives","BNBF0:USTF0",1744108876376,1.34487854,558.46,558.28,0.35824317]
["bitfinex-derivatives","BNBF0:USTF0",1744108919916,1.32280055,558.41,558.28,0.35824317]
["bitfinex-derivatives","BNBF0:USTF0",1744109006182,1.32053129,558.59,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1744109047915,1.32107016,558.41,558.23,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1744109095542,1.31675706,558.06,558.02,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744109177198,0.31179862,558.54,557.79,1.81655788]
["bitfinex-derivatives","BNBF0:USTF0",1744109213225,1.31897035,558.75,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1744109281491,1.32236922,558.3,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1744109307914,1.32340628,558.61,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1744109407723,1.31923412,558.1,558.04,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744109430935,1.31621433,557.98,557.97,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744109477677,1.32385583,558.28,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1744109618784,1.32276238,558.05,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1744109682537,1.32166485,557.57,557.34,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744109731479,0.081,557.33,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1744109757796,1.32455125,557.23,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1744109965167,1.32374733,557.04,556.75,0.30746349]
["bitfinex-derivatives","BNBF0:USTF0",1744110018812,1.32101047,557.48,557.05,0.93103419]
["bitfinex-derivatives","BNBF0:USTF0",1744110086480,1.32285585,557.57,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1744110143029,0.081,557.55,557.32,0.30712205]
["bitfinex-derivatives","BNBF0:USTF0",1744110222312,1.34555652,557.4,557.24,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744110235816,0.081,557.44,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1744110281851,1.3463524,557.93,557.26,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744110334706,0.32985713,557.92,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1744110353636,0.081,557.33,556.65,1.36829219]
["bitfinex-derivatives","BNBF0:USTF0",1744110437286,0.31246072,557.32,556.77,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744110460311,1.34552202,557.26,556.77,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744110551085,1.34347002,558.17,557.55,0.30673025]
["bitfinex-derivatives","BNBF0:USTF0",1744110572904,1.33709366,558.16,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1744110646566,1.34445672,558.3,557.91,2.13448075]
["bitfinex-derivatives","BNBF0:USTF0",1744110685295,0.081,558.15,558.02,0.30555585]
["bitfinex-derivatives","BNBF0:USTF0",1744110769777,1.67243102,559.02,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1744110813923,1.34016126,558.55,558.35,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744110838941,1.33845847,558.44,558.37,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744110915007,1.67538088,558.5,558.25,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744110937629,1.65804433,558.04,557.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744110983159,1.32652244,558.26,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1744111043713,1.32652244,559.03,558.46,0.3581277]
["bitfinex-derivatives","BNBF0:USTF0",1744111104176,1.3159044,559.47,558.93,2.29682656]
["bitfinex-derivatives","BNBF0:USTF0",1744111128202,1.32595648,559.46,558.93,2.29682656]
["bitfinex-derivatives","BNBF0:USTF0",1744111163227,0.68584337,560.09,558.58,0.35805077]
["bitfinex-derivatives","BNBF0:USTF0",1744111225286,1.3239288,559.15,558.68,2.15898668]
["bitfinex-derivatives","BNBF0:USTF0",1744111289230,1.32668867,559.17,558.9,1.15884576]
["bitfinex-derivatives","BNBF0:USTF0",1744111330986,1.32609108,559.65,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1744111347106,1.32129003,559.68,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1744111424474,1.32850622,559.44,559.3,1.32358984]
["bitfinex-derivatives","BNBF0:USTF0",1744111469921,1.32780931,559.45,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1744111540684,1.40556461,559.89,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1744111619344,0.081,559.82,559.63,0.30414078]
["bitfinex-derivatives","BNBF0:USTF0",1744111619942,1.32363656,560.04,559.63,0.30415168]
["bitfinex-derivatives","BNBF0:USTF0",1744111680689,1.32644914,560.01,559.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744111721736,0.081,560.22,559.77,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744111795104,1.31894547,561.21,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1744111822415,0.071,561.13,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1744111879257,1.30850853,561.68,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1744111901078,1.31717368,561.58,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1744111950512,0.07,562.45,561.57,0.3001987]
["bitfinex-derivatives","BNBF0:USTF0",1744112016065,1.30956936,561.9,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1744112112151,1.31821744,562.56,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1744112151589,1.31628267,562.32,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1744112170405,1.65039152,563.0,561.95,0.29967047]
["bitfinex-derivatives","BNBF0:USTF0",1744112217458,1.31998176,562.36,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1744112259982,1.31408149,563.11,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1744112302121,1.31408149,562.86,562.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744112339950,1.31782064,562.42,562.29,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744112430435,1.31977166,562.0,561.73,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744112477855,1.32038376,561.84,561.66,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744112537104,1.31463386,562.53,562.06,1.07983389]
["bitfinex-derivatives","BNBF0:USTF0",1744112573216,1.31463386,562.68,562.25,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744112623769,1.31116555,563.15,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1744112692515,1.30921067,562.26,561.91,1.93360488]
["bitfinex-derivatives","BNBF0:USTF0",1744112712632,1.31721799,562.25,561.91,0.92360488]
["bitfinex-derivatives","BNBF0:USTF0",1744112791894,1.32062972,563.13,562.65,1.18846076]
["bitfinex-derivatives","BNBF0:USTF0",1744112820622,1.32062972,562.78,562.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744112852155,1.32062972,562.38,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1744112926827,1.31878302,562.15,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1744113022896,1.31695512,563.05,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1744113060225,0.07,562.69,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1744113077445,1.31576101,563.25,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1744113132890,1.31576101,563.1,563.01,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744113186334,1.3160471,563.25,562.69,0.35543549]
["bitfinex-derivatives","BNBF0:USTF0",1744113256599,0.30912176,563.31,562.95,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744113297718,1.31817851,562.91,562.84,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744113362574,1.3200641,562.95,562.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744113393598,1.3200641,562.78,562.69,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744113428241,1.31424779,563.16,562.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744113493072,1.31649709,563.86,563.03,0.35522085]
["bitfinex-derivatives","BNBF0:USTF0",1744113522303,1.31543697,563.9,563.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744113586252,1.64327315,564.17,563.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744113605271,0.069,563.87,563.32,0.2970939]
["bitfinex-derivatives","BNBF0:USTF0",1744113669629,1.31774543,564.5,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1744113676336,1.64370563,564.37,563.8,0.35473572]
["bitfinex-derivatives","BNBF0:USTF0",1744113756394,1.31774543,563.47,563.1,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744113807833,1.31774543,563.06,563.01,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744113823642,0.32678443,563.24,562.39,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744113876594,0.68189659,563.3,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1744113890304,0.32685864,563.1,561.9,1.08893521]
["bitfinex-derivatives","BNBF0:USTF0",1744113936250,0.30906822,563.33,562.42,0.35560613]
["bitfinex-derivatives","BNBF0:USTF0",1744113949156,0.30909705,563.65,562.53,1.78353659]
["bitfinex-derivatives","BNBF0:USTF0",1744113994682,0.32648858,563.76,562.66,3.72245444]
["bitfinex-derivatives","BNBF0:USTF0",1744114016104,0.32632069,563.96,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1744114028115,0.32623879,564.25,563.01,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744114071056,0.30878986,564.29,563.15,2.38514516]
["bitfinex-derivatives","BNBF0:USTF0",1744114088869,0.32640053,564.02,563.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744114135825,0.32611576,564.76,563.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744114147628,0.32610677,564.47,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1744114211285,1.90722669,564.43,563.42,1.11597497]
["bitfinex-derivatives","BNBF0:USTF0",1744114225692,0.32601977,564.51,563.47,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1744114248298,0.32635138,564.05,563.52,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744114293141,0.3261545,564.34,563.52,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744114317256,0.32628454,563.9,563.52,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744114341179,0.32618236,564.02,563.52,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744114351185,0.35464765,563.94,563.52,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744114391611,0.32641748,563.8,563.17,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744114412828,0.32634408,563.96,563.17,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744114458465,0.30889813,563.87,563.17,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744114474679,0.68098924,564.05,563.17,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744114526223,0.32666188,563.36,561.69,0.30203034]
["bitfinex-derivatives","BNBF0:USTF0",1744114536624,0.32680851,563.23,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1744114564654,1.59855049,563.26,562.15,1.33577692]
["bitfinex-derivatives","BNBF0:USTF0",1744114605098,0.32692682,562.84,562.15,3.839]
["bitfinex-derivatives","BNBF0:USTF0",1744114637023,0.32677764,563.25,562.16,3.83177059]
["bitfinex-derivatives","BNBF0:USTF0",1744114681250,0.32687147,563.08,562.16,3.83177059]
["bitfinex-derivatives","BNBF0:USTF0",1744114689956,0.32679497,563.01,562.18,3.97175794]
["bitfinex-derivatives","BNBF0:USTF0",1744114757898,0.32684164,563.13,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1744114772107,0.30941447,563.05,562.22,0.30262664]
["bitfinex-derivatives","BNBF0:USTF0",1744114804642,0.30929897,563.25,562.28,2.84769467]
["bitfinex-derivatives","BNBF0:USTF0",1744114832966,0.32681743,563.17,562.28,4.63269467]
["bitfinex-derivatives","BNBF0:USTF0",1744114864601,0.32690695,562.94,562.28,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1744114895617,0.32704433,562.55,562.28,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1744114905021,0.32725726,562.45,562.28,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744114946059,0.3272329,562.38,562.23,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744114975189,0.32705109,562.67,562.19,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744115015928,0.32714838,562.66,562.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744115032233,0.32711328,562.82,562.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744115093391,0.30967742,562.42,562.15,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744115121910,0.32709965,562.45,562.15,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744115149731,0.3270465,562.64,562.15,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744115192965,0.32720055,562.51,562.12,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744115235596,0.32711017,562.46,562.02,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744115248207,0.32705978,562.83,562.02,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1744115267323,0.32689235,563.14,562.03,1.52085289]
["bitfinex-derivatives","BNBF0:USTF0",1744115294044,0.32645707,564.28,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1744115329282,0.32606613,564.54,563.61,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1744115361010,0.32627313,564.22,563.65,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744115381821,0.32558278,566.13,563.97,0.35462879]
["bitfinex-derivatives","BNBF0:USTF0",1744115394544,0.32557786,565.39,564.06,0.3545722]
["bitfinex-derivatives","BNBF0:USTF0",1744115442687,0.35343806,565.87,564.45,0.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1744115461209,0.32548698,565.44,564.48,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744115510341,0.3254523,565.56,564.52,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744115535654,1.55584324,565.41,564.52,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744115584209,0.30821281,565.13,564.52,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744115612024,0.32601496,564.82,563.51,0.35491828]
["bitfinex-derivatives","BNBF0:USTF0",1744115614828,0.32601496,564.76,563.51,0.35491828]
["bitfinex-derivatives","BNBF0:USTF0",1744115652468,0.32589135,564.71,563.64,0.35483642]
["bitfinex-derivatives","BNBF0:USTF0",1744115672181,0.3258101,564.78,563.71,0.35479235]
["bitfinex-derivatives","BNBF0:USTF0",1744115706106,0.32587006,564.67,563.68,0.35481124]
["bitfinex-derivatives","BNBF0:USTF0",1744115722119,0.3258553,565.02,563.68,2.17681124]
["bitfinex-derivatives","BNBF0:USTF0",1744115756454,0.35385078,565.21,563.79,0.35474201]
["bitfinex-derivatives","BNBF0:USTF0",1744115784973,0.32618923,564.54,563.79,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744115826199,0.32606411,564.56,563.79,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744115844213,0.32605015,564.32,563.79,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1744115879635,1.56236338,563.7,563.19,0.30268834]
["bitfinex-derivatives","BNBF0:USTF0",1744115897344,1.88850184,564.5,563.39,0.35499387]
["bitfinex-derivatives","BNBF0:USTF0",1744115921769,1.55494401,563.72,563.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1744115936585,1.554182,563.72,563.41,2.43498127]
["bitfinex-derivatives","BNBF0:USTF0",1744115954899,1.55519449,563.63,563.41,2.50398127]
["bitfinex-derivatives","BNBF0:USTF0",1744115985739,1.56017631,563.88,563.41,3.93498127]
["bitfinex-derivatives","BNBF0:USTF0",1744115995256,1.88706203,564.24,563.41,1.27298127]
["bitfinex-derivatives","BNBF0:USTF0",1744116046486,1.55584324,564.14,563.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744116056091,1.88721011,563.95,562.71,0.30293888]
["bitfinex-derivatives","BNBF0:USTF0",1744116073506,1.55461758,563.13,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1744116104023,1.55504946,563.42,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1744116135857,1.55546907,562.88,562.2,0.30356272]
["bitfinex-derivatives","BNBF0:USTF0",1744116154266,1.88209843,563.77,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1744116163675,1.55673597,563.34,562.65,0.35546076]
["bitfinex-derivatives","BNBF0:USTF0",1744116205405,1.87316294,563.55,563.26,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744116226217,1.87608723,563.89,562.73,0.35541023]
["bitfinex-derivatives","BNBF0:USTF0",1744116246233,1.55274821,563.76,563.1,0.3551767]
["bitfinex-derivatives","BNBF0:USTF0",1744116264543,1.5513745,563.86,563.27,0.3550695]
["bitfinex-derivatives","BNBF0:USTF0",1744116296670,1.88028546,563.68,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1744116305788,1.55003806,563.26,562.73,0.35541023]
["bitfinex-derivatives","BNBF0:USTF0",1744116323903,1.88135473,564.01,563.12,0.35516408]
["bitfinex-derivatives","BNBF0:USTF0",1744116354825,1.55221539,563.87,563.14,0.34023847]
["bitfinex-derivatives","BNBF0:USTF0",1744116371443,1.55584324,564.52,563.16,0.35513885]
["bitfinex-derivatives","BNBF0:USTF0",1744116402481,1.56050934,563.95,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1744116411901,1.88797662,564.01,563.24,0.35508841]
["bitfinex-derivatives","BNBF0:USTF0",1744116451839,1.56116997,563.77,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1744116461046,1.88782772,564.45,563.26,0.3550758]
["bitfinex-derivatives","BNBF0:USTF0",1744116482464,1.56253308,563.45,563.28,0.3550632]
["bitfinex-derivatives","BNBF0:USTF0",1744116510979,1.55472777,563.38,562.6,0.35549235]
["bitfinex-derivatives","BNBF0:USTF0",1744116519981,2.23361874,563.83,562.6,0.35549235]
["bitfinex-derivatives","BNBF0:USTF0",1744116560518,1.87956295,562.71,561.68,0.30449734]
["bitfinex-derivatives","BNBF0:USTF0",1744116569425,1.87253161,563.56,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1744116600554,1.88222303,562.67,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1744116621172,1.88728824,562.42,561.95,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744116653893,1.55772208,562.61,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1744116672299,1.55734493,562.58,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1744116681102,1.55542566,562.8,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1744116712835,1.55341833,563.02,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1744116730844,1.55936397,562.92,562.39,0.65988368]
["bitfinex-derivatives","BNBF0:USTF0",1744116752167,1.55115123,563.06,562.57,0.35551131]
["bitfinex-derivatives","BNBF0:USTF0",1744116770076,1.5514786,562.95,562.58,1.26750499]
["bitfinex-derivatives","BNBF0:USTF0",1744116810813,1.55862721,563.34,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1744116819827,1.88534585,563.82,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1744116837239,1.55653525,563.02,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1744116869167,1.55789566,562.97,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1744116901998,1.88619827,563.31,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1744116917105,1.55930955,563.07,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1744116925920,1.55922031,563.08,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1744116966466,1.88941995,563.67,562.78,1.02237865]
["bitfinex-derivatives","BNBF0:USTF0",1744116975969,1.55584324,564.02,562.83,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744117006904,1.56183534,563.51,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1744117016910,1.56000771,563.41,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1744117055546,1.55912789,563.58,562.97,0.35525871]
["bitfinex-derivatives","BNBF0:USTF0",1744117065350,1.55930961,563.15,562.97,0.35525871]
["bitfinex-derivatives","BNBF0:USTF0",1744117083265,1.55902858,563.07,562.26,0.30412657]
["bitfinex-derivatives","BNBF0:USTF0",1744117114094,1.87220801,563.97,563.15,0.35514516]
["bitfinex-derivatives","BNBF0:USTF0",1744117132398,1.54439882,563.68,563.15,1.29714516]
["bitfinex-derivatives","BNBF0:USTF0",1744117164023,1.56087953,563.61,563.15,1.29714516]
["bitfinex-derivatives","BNBF0:USTF0",1744117170521,1.56255966,563.68,563.15,1.29714516]
["bitfinex-derivatives","BNBF0:USTF0",1744117213958,1.55875463,563.66,563.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744117223169,1.55756409,563.58,562.74,0.35540391]
["bitfinex-derivatives","BNBF0:USTF0",1744117255205,1.55714496,563.29,562.6,0.3033599]
["bitfinex-derivatives","BNBF0:USTF0",1744117272719,1.88186249,563.67,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1744117304748,1.55666851,563.46,562.9,0.35530289]
["bitfinex-derivatives","BNBF0:USTF0",1744117309951,1.55836094,563.59,562.91,0.3028803]
["bitfinex-derivatives","BNBF0:USTF0",1744117330973,1.55083006,563.96,563.29,0.35505689]
["bitfinex-derivatives","BNBF0:USTF0",1744117368106,1.54793209,564.11,563.57,0.35488049]
["bitfinex-derivatives","BNBF0:USTF0",1744117386321,1.55256524,564.27,563.79,0.35474201]
["bitfinex-derivatives","BNBF0:USTF0",1744117417552,1.87916403,564.73,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1744117435957,1.55658957,564.31,563.96,0.35463508]
["bitfinex-derivatives","BNBF0:USTF0",1744117466574,1.55767243,564.74,564.02,0.35459735]
["bitfinex-derivatives","BNBF0:USTF0",1744117476491,1.5526462,565.05,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1744117493801,1.54714958,564.87,564.31,1.39341512]
["bitfinex-derivatives","BNBF0:USTF0",1744117525630,1.55667768,564.61,564.31,1.10941512]
["bitfinex-derivatives","BNBF0:USTF0",1744117534540,1.55679459,564.6,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1744117575170,1.55926045,564.69,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1744117595478,1.56146222,564.3,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1744117603086,1.56264308,564.45,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1744117635113,1.55632985,564.83,564.16,1.15750935]
["bitfinex-derivatives","BNBF0:USTF0",1744117667145,1.55587707,564.61,564.16,1.46650935]
["bitfinex-derivatives","BNBF0:USTF0",1744117685546,1.55332321,564.26,564.16,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744117695550,1.55265693,564.08,563.35,0.35501908]
["bitfinex-derivatives","BNBF0:USTF0",1744117736086,1.54550617,563.86,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1744117744400,1.54670884,564.73,563.1,0.30136503]
["bitfinex-derivatives","BNBF0:USTF0",1744117777723,0.32584534,564.6,563.86,0.65311267]
["bitfinex-derivatives","BNBF0:USTF0",1744117798144,0.32584534,564.6,564.45,0.29838322]
["bitfinex-derivatives","BNBF0:USTF0",1744117849780,1.53677352,565.18,564.5,0.35429583]
["bitfinex-derivatives","BNBF0:USTF0",1744117862993,1.5329601,565.25,564.54,0.35427073]
["bitfinex-derivatives","BNBF0:USTF0",1744117893313,1.8791663,565.27,564.62,0.35422053]
["bitfinex-derivatives","BNBF0:USTF0",1744117914027,1.55549106,564.97,564.64,0.35420799]
["bitfinex-derivatives","BNBF0:USTF0",1744117932838,1.55357812,564.91,564.63,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744117962668,1.87665274,565.25,564.38,0.315037]
["bitfinex-derivatives","BNBF0:USTF0",1744117971682,1.55584324,565.67,564.39,0.35436488]
["bitfinex-derivatives","BNBF0:USTF0",1744118012012,1.88110011,565.49,564.41,1.02935233]
["bitfinex-derivatives","BNBF0:USTF0",1744118021726,1.88207148,565.05,564.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744118062955,0.32574846,565.03,563.97,0.35462879]
["bitfinex-derivatives","BNBF0:USTF0",1744118089780,0.32582283,564.99,564.1,0.35454706]
["bitfinex-derivatives","BNBF0:USTF0",1744118129319,0.35424563,564.58,563.05,0.35520824]
["bitfinex-derivatives","BNBF0:USTF0",1744118158149,0.32623004,564.14,563.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744118172962,0.32612604,564.36,563.25,0.35508211]
["bitfinex-derivatives","BNBF0:USTF0",1744118198682,0.32619764,564.2,563.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744118240023,0.325754,565.0,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1744118277750,0.32581847,564.79,564.02,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744118300969,0.32581801,564.73,564.02,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744118346198,0.32557012,565.71,564.24,0.35445909]
["bitfinex-derivatives","BNBF0:USTF0",1744118355296,0.67940745,565.38,564.25,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744118377922,0.32572332,565.12,564.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744118421861,0.32564306,565.12,564.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744118458897,0.32544402,565.56,564.49,0.35430211]
["bitfinex-derivatives","BNBF0:USTF0",1744118479606,0.32552195,565.37,564.51,0.35428956]
["bitfinex-derivatives","BNBF0:USTF0",1744118493822,0.3255138,565.25,564.52,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744118551762,0.32520874,566.03,564.79,0.35411391]
["bitfinex-derivatives","BNBF0:USTF0",1744118561962,0.32521261,565.88,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1744118587097,0.32525029,565.9,564.88,0.35405749]
["bitfinex-derivatives","BNBF0:USTF0",1744118637440,0.32525571,565.94,564.9,1.02604496]
["bitfinex-derivatives","BNBF0:USTF0",1744118673377,0.35342557,565.89,564.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744118693994,0.32548622,566.25,564.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744118720626,0.32554986,565.43,564.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744118777770,0.32563347,565.3,564.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744118795589,0.32553657,565.34,564.12,0.31651508]
["bitfinex-derivatives","BNBF0:USTF0",1744118851533,0.32549471,565.6,564.5,0.35429583]
["bitfinex-derivatives","BNBF0:USTF0",1744118862941,0.32548827,565.58,564.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744118888466,0.32544217,565.63,564.52,0.35428328]
["bitfinex-derivatives","BNBF0:USTF0",1744118934696,0.32546162,565.46,564.52,0.79328328]
["bitfinex-derivatives","BNBF0:USTF0",1744118970721,0.32559167,565.3,564.52,0.79328328]
["bitfinex-derivatives","BNBF0:USTF0",1744119035776,0.32522247,565.56,564.62,0.31640155]
["bitfinex-derivatives","BNBF0:USTF0",1744119036479,0.32520652,565.88,564.67,0.35418917]
["bitfinex-derivatives","BNBF0:USTF0",1744119082713,0.67999519,564.89,563.32,0.35503798]
["bitfinex-derivatives","BNBF0:USTF0",1744119093817,0.32616859,564.75,562.72,0.30877342]
["bitfinex-derivatives","BNBF0:USTF0",1744119128447,0.30845048,565.17,563.18,0.35512624]
["bitfinex-derivatives","BNBF0:USTF0",1744119147257,0.32551811,565.41,563.59,0.31707821]
["bitfinex-derivatives","BNBF0:USTF0",1744119186879,0.32575552,564.93,563.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744119208900,0.32541465,565.82,564.04,0.35458478]
["bitfinex-derivatives","BNBF0:USTF0",1744119218218,0.32525267,566.2,564.14,0.31578608]
["bitfinex-derivatives","BNBF0:USTF0",1744119254539,0.32537758,565.45,564.42,0.35434605]
["bitfinex-derivatives","BNBF0:USTF0",1744119275560,0.32537619,565.74,564.53,0.354277]
["bitfinex-derivatives","BNBF0:USTF0",1744119311792,0.30802866,565.52,564.54,0.31491841]
["bitfinex-derivatives","BNBF0:USTF0",1744119345518,0.32570439,565.27,564.53,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744119369035,0.32607128,564.71,563.09,0.31760791]
["bitfinex-derivatives","BNBF0:USTF0",1744119378132,0.99244426,564.31,563.02,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744119396856,0.68126843,563.84,560.55,0.31917118]
["bitfinex-derivatives","BNBF0:USTF0",1744119436585,0.3270639,562.8,561.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744119468820,0.32748324,562.66,559.69,0.32046087]
["bitfinex-derivatives","BNBF0:USTF0",1744119485726,0.32718212,563.01,560.35,0.32016022]
["bitfinex-derivatives","BNBF0:USTF0",1744119496437,0.32710879,562.95,560.53,0.32008757]
["bitfinex-derivatives","BNBF0:USTF0",1744119538066,0.32676484,563.57,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1744119552992,0.32647733,563.8,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1744119586609,0.32646337,563.94,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1744119605524,0.99335692,563.74,562.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744119626045,0.35496237,563.44,562.68,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744119649765,0.32682602,563.33,561.12,0.31980565]
["bitfinex-derivatives","BNBF0:USTF0",1744119668481,0.32687816,563.27,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1744119705517,0.32669905,563.36,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1744119739334,0.32629366,564.39,562.57,0.31888036]
["bitfinex-derivatives","BNBF0:USTF0",1744119775969,0.32650467,563.65,562.77,0.35538497]
["bitfinex-derivatives","BNBF0:USTF0",1744119783979,0.32650467,563.5,561.68,0.31963393]
["bitfinex-derivatives","BNBF0:USTF0",1744119829019,0.32611462,564.52,563.09,0.355183]
["bitfinex-derivatives","BNBF0:USTF0",1744119838326,0.32613221,564.4,563.12,0.31893115]
["bitfinex-derivatives","BNBF0:USTF0",1744119860136,0.32620011,564.17,563.25,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744119897461,0.32629443,564.52,563.25,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744119933605,0.32626239,564.46,562.96,0.35526502]
["bitfinex-derivatives","BNBF0:USTF0",1744119952127,0.3264194,564.02,562.46,0.3194005]
["bitfinex-derivatives","BNBF0:USTF0",1744119973746,0.32600916,564.81,562.82,0.31808355]
["bitfinex-derivatives","BNBF0:USTF0",1744120001770,0.32581338,565.0,563.6,0.31774915]
["bitfinex-derivatives","BNBF0:USTF0",1744120043497,0.32592424,564.86,563.74,0.35477347]
["bitfinex-derivatives","BNBF0:USTF0",1744120075426,0.32601397,564.89,563.06,0.3189963]
["bitfinex-derivatives","BNBF0:USTF0",1744120098151,0.32591467,564.73,563.38,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744120135573,0.35449679,564.18,563.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744120139372,0.32651494,564.02,563.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744120161994,0.32680596,563.64,561.71,0.31978569]
["bitfinex-derivatives","BNBF0:USTF0",1744120198027,0.32683532,563.27,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1744120215047,0.32711748,563.21,560.64,1.31575996]
["bitfinex-derivatives","BNBF0:USTF0",1744120260483,0.32700726,562.94,561.65,0.31998558]
["bitfinex-derivatives","BNBF0:USTF0",1744120270798,0.32691044,563.23,561.79,0.31988903]
["bitfinex-derivatives","BNBF0:USTF0",1744120319345,0.11,562.26,562.17,0.67524278]
["bitfinex-derivatives","BNBF0:USTF0",1744120347377,0.32626466,564.11,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1744120383907,0.32610727,564.19,562.92,0.31910041]
["bitfinex-derivatives","BNBF0:USTF0",1744120402817,0.99194049,565.28,562.93,0.31900472]
["bitfinex-derivatives","BNBF0:USTF0",1744120412322,0.68030709,564.69,563.23,0.35509472]
["bitfinex-derivatives","BNBF0:USTF0",1744120460866,0.3261422,564.35,562.92,0.31916169]
["bitfinex-derivatives","BNBF0:USTF0",1744120465676,0.3262671,564.37,562.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744120538529,0.30877616,564.24,563.06,0.35520193]
["bitfinex-derivatives","BNBF0:USTF0",1744120566560,1.58305316,564.14,563.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744120626218,0.32655692,563.62,562.06,0.31953682]
["bitfinex-derivatives","BNBF0:USTF0",1744120635728,0.32665384,563.8,562.03,0.31963338]
["bitfinex-derivatives","BNBF0:USTF0",1744120654442,0.32664748,563.62,562.03,0.31962708]
["bitfinex-derivatives","BNBF0:USTF0",1744120709190,1.93684134,565.31,563.01,0.31906713]
["bitfinex-derivatives","BNBF0:USTF0",1744120720505,0.3259873,564.48,563.01,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744120776155,0.32619755,564.24,563.24,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744120792773,0.68079954,564.18,562.37,1.31575996]
["bitfinex-derivatives","BNBF0:USTF0",1744120846909,0.32628653,564.13,562.93,0.31927464]
["bitfinex-derivatives","BNBF0:USTF0",1744120857224,0.32608507,564.7,563.1,0.3551767]
["bitfinex-derivatives","BNBF0:USTF0",1744120907657,0.326389,563.9,562.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744120924568,0.32656973,563.86,562.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744120967807,0.32599726,564.83,563.36,0.35501278]
["bitfinex-derivatives","BNBF0:USTF0",1744120998127,0.3259385,564.48,563.54,0.87789938]
["bitfinex-derivatives","BNBF0:USTF0",1744121018332,0.32582542,564.62,563.65,0.31909654]
["bitfinex-derivatives","BNBF0:USTF0",1744121059159,0.32565257,565.4,563.86,0.35469797]
["bitfinex-derivatives","BNBF0:USTF0",1744121098784,0.3257543,564.94,563.92,0.35466023]
["bitfinex-derivatives","BNBF0:USTF0",1744121134916,0.30775761,565.71,564.23,0.31781822]
["bitfinex-derivatives","BNBF0:USTF0",1744121153528,0.32532569,566.12,564.61,0.35422681]
["bitfinex-derivatives","BNBF0:USTF0",1744121186850,0.32567229,565.25,563.64,0.31894392]
["bitfinex-derivatives","BNBF0:USTF0",1744121196450,0.32572308,564.99,563.87,0.35469168]
["bitfinex-derivatives","BNBF0:USTF0",1744121233687,0.32585045,564.86,564.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744121283330,0.30831248,565.07,564.03,0.93559106]
["bitfinex-derivatives","BNBF0:USTF0",1744121346294,1.58305316,565.21,564.27,0.35444025]
["bitfinex-derivatives","BNBF0:USTF0",1744121378016,0.32562983,565.23,564.29,0.93542768]
["bitfinex-derivatives","BNBF0:USTF0",1744121389824,0.32565224,565.27,564.3,0.3544214]
["bitfinex-derivatives","BNBF0:USTF0",1744121443875,0.32574549,565.27,564.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744121454388,0.32581275,565.06,564.3,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744121472206,0.63442411,565.03,562.72,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744121505630,0.3258414,565.16,563.7,0.35479865]
["bitfinex-derivatives","BNBF0:USTF0",1744121537563,0.32603701,564.56,562.64,0.31930742]
["bitfinex-derivatives","BNBF0:USTF0",1744121560495,0.32605692,564.45,563.16,0.35513885]
["bitfinex-derivatives","BNBF0:USTF0",1744121571408,0.32577207,565.02,563.42,0.35497497]
["bitfinex-derivatives","BNBF0:USTF0",1744121622057,0.32588331,564.79,563.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744121646465,0.32590165,564.79,563.93,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744121682089,0.32584538,564.68,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1744121708302,0.30834116,564.89,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1744121737734,0.32565868,565.14,564.02,0.35459735]
["bitfinex-derivatives","BNBF0:USTF0",1744121778570,0.32558254,565.38,564.13,0.35452821]
["bitfinex-derivatives","BNBF0:USTF0",1744121799489,0.32572886,565.39,564.15,0.35451564]
["bitfinex-derivatives","BNBF0:USTF0",1744121834223,0.32573965,565.09,563.91,0.31916936]
["bitfinex-derivatives","BNBF0:USTF0",1744121853531,0.32548556,565.84,564.08,0.31906274]
["bitfinex-derivatives","BNBF0:USTF0",1744121900166,0.32552787,565.65,564.43,1.01733977]
["bitfinex-derivatives","BNBF0:USTF0",1744121909875,0.32574013,565.34,564.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744121930387,0.32585423,565.04,564.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744121974322,0.32554044,565.54,564.48,0.35430839]
["bitfinex-derivatives","BNBF0:USTF0",1744122019555,0.32580121,565.01,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1744122033561,0.32581356,564.98,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1744122054381,0.32588004,564.87,564.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744122100918,0.32580879,564.91,564.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744122126433,0.32574949,565.1,564.03,0.88859106]
["bitfinex-derivatives","BNBF0:USTF0",1744122168964,0.32584889,564.89,564.08,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744122190877,0.32614975,564.38,562.73,0.31808378]
["bitfinex-derivatives","BNBF0:USTF0",1744122208986,0.32597892,564.47,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1744122247620,0.32636217,563.98,563.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744122268246,0.32653415,563.58,562.17,0.31461006]
["bitfinex-derivatives","BNBF0:USTF0",1744122321899,0.32684455,563.12,561.74,0.31497207]
["bitfinex-derivatives","BNBF0:USTF0",1744122394854,0.32703377,562.77,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1744122422975,0.475,562.72,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1744122562402,0.30934021,562.94,561.6,0.31509193]
["bitfinex-derivatives","BNBF0:USTF0",1744122613453,0.30964573,562.69,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1744122628262,0.32733663,562.45,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1744122664274,0.3278121,561.79,560.21,0.31613896]
["bitfinex-derivatives","BNBF0:USTF0",1744122684393,0.31012726,561.68,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1744122751750,0.31004851,561.56,560.45,0.31573892]
["bitfinex-derivatives","BNBF0:USTF0",1744122753653,0.2,561.54,560.44,0.31573892]
["bitfinex-derivatives","BNBF0:USTF0",1744122797702,0.2,561.48,561.06,0.31546716]
["bitfinex-derivatives","BNBF0:USTF0",1744122934439,0.30972841,562.27,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1744122964751,0.3099215,562.11,560.93,0.31559815]
["bitfinex-derivatives","BNBF0:USTF0",1744123067947,0.797,561.94,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1744123098875,0.31025998,561.73,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1744123237086,0.599,561.99,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1744123278219,0.32753408,561.84,561.12,0.34974347]
["bitfinex-derivatives","BNBF0:USTF0",1744123390612,0.2,561.61,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1744123476978,0.3278732,561.17,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1744123553370,0.3104288,560.97,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1744123584281,0.444,560.96,560.31,0.31574207]
["bitfinex-derivatives","BNBF0:USTF0",1744123636427,0.386,561.12,560.86,0.31554488]
["bitfinex-derivatives","BNBF0:USTF0",1744123729000,0.32801446,561.06,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1744123766130,0.199,560.89,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1744123852483,0.31086,560.28,559.23,0.31649109]
["bitfinex-derivatives","BNBF0:USTF0",1744123890115,0.467,560.58,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1744123906219,0.32820978,560.86,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1744123953373,0.3284633,560.08,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1744124006324,0.3287394,559.81,558.91,0.35783936]
["bitfinex-derivatives","BNBF0:USTF0",1744124088713,0.32898366,559.27,557.61,0.31762298]
["bitfinex-derivatives","BNBF0:USTF0",1744124115631,0.3292433,559.1,557.65,0.31787156]
["bitfinex-derivatives","BNBF0:USTF0",1744124164478,0.565,558.61,557.98,0.31766708]
["bitfinex-derivatives","BNBF0:USTF0",1744124180490,0.32903065,560.11,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1744124205204,0.32922534,559.0,557.18,0.62967095]
["bitfinex-derivatives","BNBF0:USTF0",1744124260758,0.32961246,558.41,556.59,0.31823894]
["bitfinex-derivatives","BNBF0:USTF0",1744124308199,0.434,558.25,557.42,0.31802595]
["bitfinex-derivatives","BNBF0:USTF0",1744124375955,0.77900409,558.19,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1744124403872,0.80306704,558.1,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1744124448324,0.32913086,559.39,557.44,0.31775996]
["bitfinex-derivatives","BNBF0:USTF0",1744124458820,0.32919265,559.16,557.63,0.31782139]
["bitfinex-derivatives","BNBF0:USTF0",1744124499956,0.404,559.2,558.45,0.67564372]
["bitfinex-derivatives","BNBF0:USTF0",1744124562303,0.31091694,560.19,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1744124638765,0.3110837,559.8,558.97,0.3172028]
["bitfinex-derivatives","BNBF0:USTF0",1744124696697,0.32865953,559.74,558.68,0.31729124]
["bitfinex-derivatives","BNBF0:USTF0",1744124713013,0.35737259,559.64,557.97,0.31760401]
["bitfinex-derivatives","BNBF0:USTF0",1744124752050,0.3295778,558.83,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1744124778063,0.32947328,558.48,556.94,0.31810049]
["bitfinex-derivatives","BNBF0:USTF0",1744124814390,0.31213422,558.08,556.73,0.31211882]
["bitfinex-derivatives","BNBF0:USTF0",1744124824299,0.52513422,558.08,556.85,0.3181459]
["bitfinex-derivatives","BNBF0:USTF0",1744124946187,0.547,558.01,557.29,0.31866296]
["bitfinex-derivatives","BNBF0:USTF0",1744124962200,0.32979733,557.93,556.76,0.31891201]
["bitfinex-derivatives","BNBF0:USTF0",1744124992120,0.356,557.87,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1744125035878,0.35823034,558.3,557.11,0.6771115]
["bitfinex-derivatives","BNBF0:USTF0",1744125156882,0.32989685,557.77,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1744125185494,0.3123149,557.68,556.54,0.31829482]
["bitfinex-derivatives","BNBF0:USTF0",1744125196602,0.32996256,557.65,556.02,0.31844569]
["bitfinex-derivatives","BNBF0:USTF0",1744125265862,0.453,557.37,556.85,0.31820406]
["bitfinex-derivatives","BNBF0:USTF0",1744125340737,0.89517762,558.05,556.89,0.31827902]
["bitfinex-derivatives","BNBF0:USTF0",1744125391182,0.556,557.16,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1744125423201,0.31261369,557.06,556.27,0.31871283]
["bitfinex-derivatives","BNBF0:USTF0",1744125497862,0.526,556.87,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1744125540798,0.213,556.97,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1744125587931,0.371,557.38,557.22,0.31795496]
["bitfinex-derivatives","BNBF0:USTF0",1744125662593,0.495,558.41,558.09,0.30756467]
["bitfinex-derivatives","BNBF0:USTF0",1744125688716,0.453,558.78,558.46,0.3581277]
["bitfinex-derivatives","BNBF0:USTF0",1744125751773,0.32882214,559.57,558.44,0.3074942]
["bitfinex-derivatives","BNBF0:USTF0",1744125775298,0.32882424,559.54,558.56,0.35806359]
["bitfinex-derivatives","BNBF0:USTF0",1744125850652,0.32925046,558.76,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1744125875762,0.32929925,558.68,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1744125939406,0.78087267,558.51,557.18,0.30790228]
["bitfinex-derivatives","BNBF0:USTF0",1744125972433,0.54,558.49,557.98,0.30760031]
["bitfinex-derivatives","BNBF0:USTF0",1744126026486,0.413,558.97,558.9,0.30725194]
["bitfinex-derivatives","BNBF0:USTF0",1744126106561,0.393,559.26,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1744126142198,0.31128962,559.81,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1744126202761,0.3114972,559.51,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1744126231480,0.444,559.45,558.28,0.35824317]
["bitfinex-derivatives","BNBF0:USTF0",1744126278627,0.803,559.44,558.91,0.3073209]
["bitfinex-derivatives","BNBF0:USTF0",1744126370501,0.32823653,560.86,559.58,0.30690012]
["bitfinex-derivatives","BNBF0:USTF0",1744126386429,0.606,560.78,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1744126451380,0.31089194,560.49,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1744126493220,0.418,560.34,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1744126566488,0.446,560.23,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1744126608009,0.32808379,561.13,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1744126696871,0.32771289,561.71,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1744126714878,0.327495,561.72,560.67,0.30422147]
["bitfinex-derivatives","BNBF0:USTF0",1744126747616,0.327698,561.57,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1744126820881,0.32808991,561.0,559.59,0.30516506]
["bitfinex-derivatives","BNBF0:USTF0",1744126911559,0.31036928,561.07,560.15,0.31036928]
["bitfinex-derivatives","BNBF0:USTF0",1744126934772,0.32804924,560.99,559.04,0.30461803]
["bitfinex-derivatives","BNBF0:USTF0",1744126957095,0.32802439,560.85,559.41,0.3040036]
["bitfinex-derivatives","BNBF0:USTF0",1744126978611,0.32804702,560.79,559.81,0.30418973]
["bitfinex-derivatives","BNBF0:USTF0",1744127022738,0.457,560.73,559.77,0.3046869]
["bitfinex-derivatives","BNBF0:USTF0",1744127105424,0.547,560.7,559.65,0.30446873]
["bitfinex-derivatives","BNBF0:USTF0",1744127150860,0.32808378,560.66,559.75,0.66236265]
["bitfinex-derivatives","BNBF0:USTF0",1744127206696,0.32834675,560.44,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1744127227124,0.32837752,560.36,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1744127275764,0.31082113,560.35,559.59,0.30667323]
["bitfinex-derivatives","BNBF0:USTF0",1744127322102,0.32848787,560.14,559.15,0.3072855]
["bitfinex-derivatives","BNBF0:USTF0",1744127355418,0.68592152,559.91,558.8,0.30770311]
["bitfinex-derivatives","BNBF0:USTF0",1744127428291,0.543,559.64,558.95,0.35781375]
["bitfinex-derivatives","BNBF0:USTF0",1744127450110,0.32865953,560.1,558.95,0.35781375]
["bitfinex-derivatives","BNBF0:USTF0",1744127508457,0.636,559.46,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1744127551685,0.32912962,559.16,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1744127618351,0.32912913,559.15,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1744127661484,0.32893151,559.65,558.34,0.3066016]
["bitfinex-derivatives","BNBF0:USTF0",1744127716044,0.68581113,559.97,558.79,0.35791621]
["bitfinex-derivatives","BNBF0:USTF0",1744127766690,0.561,559.64,558.87,0.30617336]
["bitfinex-derivatives","BNBF0:USTF0",1744127795919,0.538,559.63,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1744127901585,0.31096556,560.12,559.21,0.3047804]
["bitfinex-derivatives","BNBF0:USTF0",1744127955737,0.32847002,560.01,559.23,0.30525798]
["bitfinex-derivatives","BNBF0:USTF0",1744128045823,0.32845927,559.96,559.07,0.3052568]
["bitfinex-derivatives","BNBF0:USTF0",1744128064337,0.32849387,560.14,559.27,0.30447671]
["bitfinex-derivatives","BNBF0:USTF0",1744128253895,0.3282399,560.57,559.41,0.30497061]
["bitfinex-derivatives","BNBF0:USTF0",1744128320044,0.714,560.66,560.1,0.30449948]
["bitfinex-derivatives","BNBF0:USTF0",1744128328249,0.687,561.0,560.16,0.30421091]
["bitfinex-derivatives","BNBF0:USTF0",1744128387808,0.31054099,561.16,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1744128449859,0.31072677,560.81,559.3,0.30575532]
["bitfinex-derivatives","BNBF0:USTF0",1744128477894,0.31065881,560.76,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1744128504923,0.31065742,560.74,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1744128566760,0.505,561.44,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1744128663142,0.32770638,561.28,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1744128812573,0.3275688,562.03,560.68,0.30436958]
["bitfinex-derivatives","BNBF0:USTF0",1744128851696,0.574,561.76,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1744128873208,0.63773101,561.69,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1744128909443,0.32809429,560.86,559.7,0.30528351]
["bitfinex-derivatives","BNBF0:USTF0",1744129022763,0.32807051,560.73,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1744129060081,0.32815238,560.59,559.59,0.30757354]
["bitfinex-derivatives","BNBF0:USTF0",1744129101421,0.32839529,560.27,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1744129194200,1.214,560.08,559.38,0.30792597]
["bitfinex-derivatives","BNBF0:USTF0",1744129217524,0.32839217,560.5,559.43,0.30772224]
["bitfinex-derivatives","BNBF0:USTF0",1744129258356,0.31085306,560.37,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1744129362252,0.68560321,560.22,558.8,0.30823121]
["bitfinex-derivatives","BNBF0:USTF0",1744129384173,0.35733428,559.7,557.67,0.30849632]
["bitfinex-derivatives","BNBF0:USTF0",1744129427097,0.32906892,559.24,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1744129448606,0.32905563,559.2,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1744129516572,0.32883176,559.5,558.44,0.3084224]
["bitfinex-derivatives","BNBF0:USTF0",1744129531089,0.32883362,559.93,558.58,0.30842414]
["bitfinex-derivatives","BNBF0:USTF0",1744129656296,1.092,559.33,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1744129776792,0.31046619,560.81,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1744129826024,0.32745424,561.74,560.7,0.30578061]
["bitfinex-derivatives","BNBF0:USTF0",1744129858059,0.32772736,561.51,560.43,0.30639817]
["bitfinex-derivatives","BNBF0:USTF0",1744129874270,0.32786954,561.34,559.93,0.30674931]
["bitfinex-derivatives","BNBF0:USTF0",1744129911100,0.32847694,560.22,558.65,0.30773681]
["bitfinex-derivatives","BNBF0:USTF0",1744129929615,0.32841803,560.36,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1744129978852,0.604,560.2,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1744130003871,0.3284807,560.13,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1744130062924,0.31133835,559.57,558.5,0.35810205]
["bitfinex-derivatives","BNBF0:USTF0",1744130078328,0.32907624,559.39,557.82,0.30833002]
["bitfinex-derivatives","BNBF0:USTF0",1744130109655,0.32898751,559.14,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1744130154693,0.35788418,558.84,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1744130184524,0.3294509,558.58,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1744130232276,0.32964013,558.29,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1744130251395,0.32974763,558.09,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1744130310261,0.33038335,557.42,555.25,0.30962449]
["bitfinex-derivatives","BNBF0:USTF0",1744130320575,0.68918688,557.27,555.41,0.30953694]
["bitfinex-derivatives","BNBF0:USTF0",1744130365017,0.33047111,556.98,555.39,0.30971171]
["bitfinex-derivatives","BNBF0:USTF0",1744130391438,0.33049943,556.7,555.33,0.30973969]
["bitfinex-derivatives","BNBF0:USTF0",1744130433369,0.33079541,556.52,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1744130444679,0.33098795,556.22,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1744130507847,1.047,556.07,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1744130558780,0.33106681,555.93,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1744130580495,0.33146869,555.41,553.97,0.31375943]
["bitfinex-derivatives","BNBF0:USTF0",1744130622725,0.478,555.49,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1744130676465,0.33123136,555.52,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1744130775258,0.558,555.71,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1744130802082,0.33131669,555.42,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1744130859436,0.33191168,554.83,552.65,0.31043345]
["bitfinex-derivatives","BNBF0:USTF0",1744130883255,0.33191768,554.58,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744130897280,0.402,554.54,553.64,0.31006072]
["bitfinex-derivatives","BNBF0:USTF0",1744130947519,0.512,555.69,554.68,0.31334978]
["bitfinex-derivatives","BNBF0:USTF0",1744130960340,0.33110694,555.66,554.47,0.29383235]
["bitfinex-derivatives","BNBF0:USTF0",1744131013384,0.904,555.45,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1744131035992,0.3315364,555.22,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1744131106051,0.3317224,554.6,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1744131123864,0.31424392,554.59,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1744131159884,0.33176282,554.5,553.7,0.29454634]
["bitfinex-derivatives","BNBF0:USTF0",1744131212927,0.36105645,553.93,552.45,0.36202371]
["bitfinex-derivatives","BNBF0:USTF0",1744131250060,0.33231219,553.53,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1744131328823,0.31503334,552.94,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1744131374555,0.3329899,552.83,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744131432909,0.3335271,551.87,550.76,0.36313457]
["bitfinex-derivatives","BNBF0:USTF0",1744131455428,0.871,551.94,551.0,0.29595009]
["bitfinex-derivatives","BNBF0:USTF0",1744131548920,0.442,552.21,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1744131646585,0.548,552.67,551.21,0.29557001]
["bitfinex-derivatives","BNBF0:USTF0",1744131691126,0.33300512,552.56,551.61,0.29565526]
["bitfinex-derivatives","BNBF0:USTF0",1744131731164,0.606,552.76,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1744131774604,1.223,553.05,551.86,1.33478634]
["bitfinex-derivatives","BNBF0:USTF0",1744131822643,0.33227036,554.01,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1744131858180,0.636,553.75,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1744131932958,0.33172102,555.02,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1744131958674,0.33182894,554.7,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744132003406,0.33199449,554.39,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1744132029830,0.69296737,554.24,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1744132127895,0.33245497,553.6,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1744132153229,0.33255772,553.4,552.36,0.29478484]
["bitfinex-derivatives","BNBF0:USTF0",1744132177453,0.33263482,553.15,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1744132249505,0.619,552.54,551.43,0.29526958]
["bitfinex-derivatives","BNBF0:USTF0",1744132265617,0.17,552.5,551.77,0.29499826]
["bitfinex-derivatives","BNBF0:USTF0",1744132335190,0.33367324,552.13,550.13,0.29588183]
["bitfinex-derivatives","BNBF0:USTF0",1744132354698,0.33373071,552.01,549.33,0.29593652]
["bitfinex-derivatives","BNBF0:USTF0",1744132383513,0.31574793,551.8,550.69,0.29569519]
["bitfinex-derivatives","BNBF0:USTF0",1744132430034,0.33369464,551.61,550.44,0.29592221]
["bitfinex-derivatives","BNBF0:USTF0",1744132504707,1.05181331,553.28,551.28,0.2953306]
["bitfinex-derivatives","BNBF0:USTF0",1744132525224,0.33326175,552.37,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1744132546245,0.361,552.37,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1744132616002,1.137,552.7,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1744132718405,0.33341672,552.37,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1744132765555,0.523,552.12,550.8,0.29544579]
["bitfinex-derivatives","BNBF0:USTF0",1744132796060,0.169,551.98,550.92,0.36302911]
["bitfinex-derivatives","BNBF0:USTF0",1744132859029,0.33395768,551.3,550.44,0.36334568]
["bitfinex-derivatives","BNBF0:USTF0",1744132889657,0.442,551.2,550.5,0.36330608]
["bitfinex-derivatives","BNBF0:USTF0",1744132979519,0.33435298,550.6,549.66,0.36386129]
["bitfinex-derivatives","BNBF0:USTF0",1744133045886,0.33449662,550.28,549.33,0.36407987]
["bitfinex-derivatives","BNBF0:USTF0",1744133114843,0.3167394,549.89,548.93,0.36434518]
["bitfinex-derivatives","BNBF0:USTF0",1744133175278,0.563,549.64,549.06,0.36425891]
["bitfinex-derivatives","BNBF0:USTF0",1744133196984,1.31395435,549.42,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1744133219006,0.36433854,548.94,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1744133261044,0.60674031,548.2,547.29,0.36543697]
["bitfinex-derivatives","BNBF0:USTF0",1744133309790,0.95060269,548.55,547.78,0.36511008]
["bitfinex-derivatives","BNBF0:USTF0",1744133327402,0.61479042,548.66,547.79,0.29755147]
["bitfinex-derivatives","BNBF0:USTF0",1744133342212,0.503,548.65,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1744133426989,0.95101836,549.62,548.86,0.36439164]
["bitfinex-derivatives","BNBF0:USTF0",1744133436986,0.95125842,549.72,548.98,0.36431199]
["bitfinex-derivatives","BNBF0:USTF0",1744133456409,0.95097392,549.5,548.98,0.36431199]
["bitfinex-derivatives","BNBF0:USTF0",1744133488836,0.61582318,549.23,548.52,0.36461751]
["bitfinex-derivatives","BNBF0:USTF0",1744133541175,0.435,549.21,548.8,0.36443148]
["bitfinex-derivatives","BNBF0:USTF0",1744133568906,0.598,549.2,549.06,0.36425891]
["bitfinex-derivatives","BNBF0:USTF0",1744133622053,0.457,549.45,548.83,0.36441156]
["bitfinex-derivatives","BNBF0:USTF0",1744133662401,0.524,549.15,548.51,0.36462416]
["bitfinex-derivatives","BNBF0:USTF0",1744133689221,0.33537645,548.57,547.45,0.36533016]
["bitfinex-derivatives","BNBF0:USTF0",1744133735655,0.548,551.01,547.6,0.29523056]
["bitfinex-derivatives","BNBF0:USTF0",1744133745870,0.635,550.98,547.78,0.31653053]
["bitfinex-derivatives","BNBF0:USTF0",1744133792097,0.33466099,550.73,549.3,0.36409976]
["bitfinex-derivatives","BNBF0:USTF0",1744133801507,0.9407178,550.4,548.54,0.29651586]
["bitfinex-derivatives","BNBF0:USTF0",1744133836431,1.719,550.19,548.98,0.2961131]
["bitfinex-derivatives","BNBF0:USTF0",1744133877474,0.95080039,551.83,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1744133907200,0.169,551.51,550.66,0.29483254]
["bitfinex-derivatives","BNBF0:USTF0",1744133934115,0.392,551.45,550.64,0.29520755]
["bitfinex-derivatives","BNBF0:USTF0",1744133944726,1.221,551.45,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1744134011284,0.95597993,553.19,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1744134028805,0.9581685,552.65,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744134077043,0.627,552.6,552.27,0.29274212]
["bitfinex-derivatives","BNBF0:USTF0",1744134103959,0.726,552.87,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1744134172015,0.756,554.29,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1744134202541,0.695,554.47,554.17,0.28954411]
["bitfinex-derivatives","BNBF0:USTF0",1744134242966,0.167,554.65,552.78,0.29091218]
["bitfinex-derivatives","BNBF0:USTF0",1744134292109,0.62356071,554.15,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1744134325730,0.33244925,553.6,552.06,0.292805]
["bitfinex-derivatives","BNBF0:USTF0",1744134328334,0.33238688,553.57,552.16,0.29283671]
["bitfinex-derivatives","BNBF0:USTF0",1744134363356,0.62554454,553.21,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1744134453347,0.416,552.53,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1744134489080,0.62807855,552.58,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1744134521718,0.62913828,552.76,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1744134540248,0.167,552.77,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1744134608513,0.62490748,552.96,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1744134628024,0.451,552.85,552.22,0.29454696]
["bitfinex-derivatives","BNBF0:USTF0",1744134657647,0.456,552.83,552.75,0.29418228]
["bitfinex-derivatives","BNBF0:USTF0",1744134747026,0.528,553.22,553.0,0.29309216]
["bitfinex-derivatives","BNBF0:USTF0",1744134781750,0.404,553.72,553.68,0.29180198]
["bitfinex-derivatives","BNBF0:USTF0",1744134854696,0.743,554.53,554.23,0.29134504]
["bitfinex-derivatives","BNBF0:USTF0",1744134888934,0.64582,554.54,553.91,0.29149389]
["bitfinex-derivatives","BNBF0:USTF0",1744134978299,0.604,554.87,554.68,0.29011444]
["bitfinex-derivatives","BNBF0:USTF0",1744135016648,1.709,555.19,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1744135053669,0.657,555.14,554.24,0.28862923]
["bitfinex-derivatives","BNBF0:USTF0",1744135162866,0.64677494,555.4,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1744135172870,0.64800668,555.4,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1744135281177,0.33082719,556.25,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1744135302585,0.64123846,555.98,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744135345610,1.419,555.83,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744135375142,0.97166363,556.62,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1744135406871,0.64731328,556.53,555.78,0.2875676]
["bitfinex-derivatives","BNBF0:USTF0",1744135444706,0.653,556.62,556.31,0.28667325]
["bitfinex-derivatives","BNBF0:USTF0",1744135489247,0.167,556.95,555.75,0.28629019]
["bitfinex-derivatives","BNBF0:USTF0",1744135522165,0.33078948,556.48,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1744135551779,0.96879815,556.31,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1744135587213,1.00818477,555.62,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1744135630145,0.64757404,555.44,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744135730323,0.692,555.14,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1744135744634,0.452,555.12,554.63,0.2867735]
["bitfinex-derivatives","BNBF0:USTF0",1744135775759,2.62,555.08,554.6,0.28616042]
["bitfinex-derivatives","BNBF0:USTF0",1744135888363,0.482,555.35,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1744136053388,3.601,555.1,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1744136071909,0.64711671,555.07,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1744136095927,0.64679789,555.08,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1744136155797,0.64547368,555.33,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1744136213930,3.885,555.33,555.22,0.64482311]
["bitfinex-derivatives","BNBF0:USTF0",1744136281113,0.257,556.77,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1744136301827,1.56897122,556.62,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1744136358971,2.24575658,556.54,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1744136375891,1.904,556.64,555.69,0.28326343]
["bitfinex-derivatives","BNBF0:USTF0",1744136397709,0.715,556.59,555.84,0.28197083]
["bitfinex-derivatives","BNBF0:USTF0",1744136480797,0.892,556.58,556.5,0.28428376]
["bitfinex-derivatives","BNBF0:USTF0",1744136576392,0.896,557.08,557.01,0.2840224]
["bitfinex-derivatives","BNBF0:USTF0",1744136635947,0.845,557.6,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1744136658968,0.911,557.89,557.76,0.28379652]
["bitfinex-derivatives","BNBF0:USTF0",1744136749731,0.31201528,558.37,556.64,0.28515829]
["bitfinex-derivatives","BNBF0:USTF0",1744136759040,0.255,558.34,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1744136788478,1.79,558.19,557.67,0.28537628]
["bitfinex-derivatives","BNBF0:USTF0",1744136821599,2.24586575,558.08,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1744136858227,1.57142972,558.08,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1744136876343,2.24362117,557.99,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1744136894262,1.57075321,557.64,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1744136932094,0.256,557.19,556.36,0.28926207]
["bitfinex-derivatives","BNBF0:USTF0",1744136970130,1.479,557.01,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1744137030184,1.006,558.97,557.28,0.28347731]
["bitfinex-derivatives","BNBF0:USTF0",1744137063017,0.713,559.32,558.56,0.35806359]
["bitfinex-derivatives","BNBF0:USTF0",1744137098739,2.29162692,558.56,557.4,0.28432071]
["bitfinex-derivatives","BNBF0:USTF0",1744137109148,1.59691018,558.51,557.61,0.284608]
["bitfinex-derivatives","BNBF0:USTF0",1744137136859,0.666,558.55,558.08,0.2831689]
["bitfinex-derivatives","BNBF0:USTF0",1744137197608,1.61117822,558.72,557.49,0.28432303]
["bitfinex-derivatives","BNBF0:USTF0",1744137203610,0.897,558.72,557.15,0.28418414]
["bitfinex-derivatives","BNBF0:USTF0",1744137255442,1.61058511,558.63,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1744137266553,1.61027576,558.6,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1744137287866,2.93307467,558.31,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1744137326906,1.61508364,557.76,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1744137353128,2.30095915,557.72,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1744137376949,2.3147281,557.68,557.05,0.28715978]
["bitfinex-derivatives","BNBF0:USTF0",1744137392059,2.772,557.69,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1744137481422,2.32066927,558.16,557.09,0.59912188]
["bitfinex-derivatives","BNBF0:USTF0",1744137491634,1.61920596,558.07,557.31,0.28733511]
["bitfinex-derivatives","BNBF0:USTF0",1744137528069,2.95231262,558.0,557.52,0.28710351]
["bitfinex-derivatives","BNBF0:USTF0",1744137556792,1.002,557.73,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1744137594820,2.31651459,557.63,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1744137603821,1.61459898,557.47,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1744137622250,0.79,557.26,556.65,0.6470716]
["bitfinex-derivatives","BNBF0:USTF0",1744137728838,2.32749848,557.91,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744137748644,1.32712548,557.89,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744137778270,3.65641013,557.86,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1744137792393,1.61716062,557.3,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1744137857252,2.096,557.23,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1744137867267,1.62528941,557.2,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1744137887688,1.62745257,557.1,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1744137930923,0.257,557.15,556.69,0.28923813]
["bitfinex-derivatives","BNBF0:USTF0",1744137963353,1.806,557.43,556.4,0.28984221]
["bitfinex-derivatives","BNBF0:USTF0",1744138007391,0.91,557.4,556.75,0.28823774]
["bitfinex-derivatives","BNBF0:USTF0",1744138033514,0.822,557.37,556.44,0.28829096]
["bitfinex-derivatives","BNBF0:USTF0",1744138094052,1.61997508,557.45,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1744138117478,2.31747428,557.14,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1744138170911,1.32157204,557.31,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1744138192631,2.30874434,556.87,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1744138230667,0.31302705,556.44,555.17,0.29138241]
["bitfinex-derivatives","BNBF0:USTF0",1744138242386,3.57773397,556.19,555.26,0.29141435]
["bitfinex-derivatives","BNBF0:USTF0",1744138268309,1.31191744,555.65,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1744138303642,2.32231037,555.51,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1744138336473,1.59287967,555.16,553.58,0.29204979]
["bitfinex-derivatives","BNBF0:USTF0",1744138356681,0.258,555.11,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744138390620,0.807,555.1,555.09,0.65174297]
["bitfinex-derivatives","BNBF0:USTF0",1744138456773,2.30982536,555.06,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1744138466982,2.32165557,554.95,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1744138510416,0.709,554.87,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1744138529232,2.32296301,554.82,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1744138563565,3.45,554.97,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744138573780,2.32381834,554.8,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744138592293,1.6204771,554.71,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744138626014,2.32829563,554.94,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744138644929,1.61753655,555.08,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1744138701779,2.32249772,555.39,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1744138714280,1.6179286,555.37,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1744138743106,1.301,555.4,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1744138803255,0.259,555.66,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1744138846179,1.32921202,555.91,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1744138879609,3.61733665,556.03,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1744138890322,3.9462729,556.31,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1744138971082,1.57667834,556.15,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1744139014234,3.60538633,556.37,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1744139017738,2.27588636,556.2,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1744139053880,2.27295753,555.9,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1744139086001,1.038,555.44,553.77,0.29134859]
["bitfinex-derivatives","BNBF0:USTF0",1744139107522,1.207,555.34,554.69,0.29129463]
["bitfinex-derivatives","BNBF0:USTF0",1744139122236,1.31796315,555.15,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1744139169377,3.9120275,555.18,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1744139185593,0.284,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1744139231314,1.59256066,554.47,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1744139255245,2.26634307,554.34,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1744139373720,0.6907766,554.6,553.84,0.65287259]
["bitfinex-derivatives","BNBF0:USTF0",1744139401636,0.68718725,554.53,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1744139525344,3.931,554.95,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744139544673,3.57876591,554.77,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1744139594018,1.31031622,554.2,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744139647870,2.25578716,554.38,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1744139657780,1.56198419,554.21,553.2,0.29194486]
["bitfinex-derivatives","BNBF0:USTF0",1744139721733,2.57374517,554.1,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1744139742154,1.31047506,553.79,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744139802708,1.54600311,553.36,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1744139855762,3.54500701,553.09,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1744139904907,3.414,553.14,552.93,0.29278207]
["bitfinex-derivatives","BNBF0:USTF0",1744139985761,6.087,553.54,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1744140018681,2.38,553.63,553.35,0.653975]
["bitfinex-derivatives","BNBF0:USTF0",1744140088347,0.285,554.14,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1744140163600,2.87931089,554.67,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1744140199429,1.30688261,554.59,553.61,0.29228452]
["bitfinex-derivatives","BNBF0:USTF0",1744140209740,0.69314571,554.51,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1744140323435,2.451,554.51,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1744140377971,0.94,554.71,554.39,0.29197434]
["bitfinex-derivatives","BNBF0:USTF0",1744140412105,1.224,554.58,553.75,0.29224008]
["bitfinex-derivatives","BNBF0:USTF0",1744140515008,4.615,554.89,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1744140578254,1.56846427,554.8,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1744140605179,2.25719774,554.81,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744140614282,2.24632351,554.63,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1744140649310,1.56506725,554.8,553.72,0.29205766]
["bitfinex-derivatives","BNBF0:USTF0",1744140668123,1.32330366,554.45,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1744140690837,2.23684637,554.53,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1744140723364,3.55873005,554.03,552.88,0.29265753]
["bitfinex-derivatives","BNBF0:USTF0",1744140807338,1.31726262,553.55,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1744140822551,3.57246796,553.42,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1744140855883,6.775,553.61,553.25,0.29264828]
["bitfinex-derivatives","BNBF0:USTF0",1744140917438,1.64658707,552.89,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1744140954071,1.5453607,552.45,552.02,0.35155019]
["bitfinex-derivatives","BNBF0:USTF0",1744140987700,1.55687421,552.04,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1744140998803,3.53843002,551.97,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1744141018428,1.56559304,552.2,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1744141053148,1.56531765,552.26,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1744141088186,3.55332573,552.07,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1744141099898,3.55170519,552.27,551.82,0.36243702]
["bitfinex-derivatives","BNBF0:USTF0",1744141119014,1.557804,551.46,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1744141185070,0.282,551.64,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1744141221096,2.438,552.01,551.85,0.29335865]
["bitfinex-derivatives","BNBF0:USTF0",1744141320477,5.356,552.95,552.21,0.29295038]
["bitfinex-derivatives","BNBF0:USTF0",1744141341998,3.89864275,554.26,552.85,0.29280904]
["bitfinex-derivatives","BNBF0:USTF0",1744141374917,2.24981475,552.9,552.19,0.58584523]
["bitfinex-derivatives","BNBF0:USTF0",1744141398349,1.078,552.71,551.37,0.29338364]
["bitfinex-derivatives","BNBF0:USTF0",1744141407842,2.84,552.7,551.73,0.29324272]
["bitfinex-derivatives","BNBF0:USTF0",1744141460891,1.32048603,552.91,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1744141481314,0.31526023,552.36,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1744141515747,1.31240911,552.61,551.71,0.29351379]
["bitfinex-derivatives","BNBF0:USTF0",1744141558890,2.56652599,552.89,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1744141585802,2.56010285,552.25,550.81,0.36310161]
["bitfinex-derivatives","BNBF0:USTF0",1744141595314,1.88330038,551.95,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744141634037,2.86440214,551.91,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744141733940,3.5584981,552.17,551.89,0.36239105]
["bitfinex-derivatives","BNBF0:USTF0",1744141787474,1.60377034,552.11,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1744141827095,0.836,552.02,551.86,0.29320508]
["bitfinex-derivatives","BNBF0:USTF0",1744141833907,0.794,553.0,551.86,0.29313833]
["bitfinex-derivatives","BNBF0:USTF0",1744141884949,1.272,553.04,552.79,0.29279772]
["bitfinex-derivatives","BNBF0:USTF0",1744141913577,0.283,553.59,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1744142006159,1.33111016,553.75,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1744142026366,2.26169152,553.56,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1744142075414,0.283,553.62,553.31,0.29241729]
["bitfinex-derivatives","BNBF0:USTF0",1744142101931,0.868,553.72,552.8,0.3144512]
["bitfinex-derivatives","BNBF0:USTF0",1744142121046,1.113,553.7,551.86,0.29283093]
["bitfinex-derivatives","BNBF0:USTF0",1744142154690,2.57475519,553.84,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1744142178911,1.31788941,553.27,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1744142224241,2.89044437,553.28,552.5,0.29309201]
["bitfinex-derivatives","BNBF0:USTF0",1744142237446,0.985,553.23,552.45,0.29295572]
["bitfinex-derivatives","BNBF0:USTF0",1744142280284,2.01250586,553.09,552.37,0.29318744]
["bitfinex-derivatives","BNBF0:USTF0",1744142306700,1.56802205,552.89,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1744142386281,0.649,552.61,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1744142433621,0.67,552.99,552.84,0.29280882]
["bitfinex-derivatives","BNBF0:USTF0",1744142504386,2.27089512,553.45,552.6,0.29266678]
["bitfinex-derivatives","BNBF0:USTF0",1744142547630,0.891,553.37,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1744142600677,1.89228342,553.29,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1744142634597,1.57911183,553.29,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1744142662810,2.26719982,552.83,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1744142711944,0.99969809,552.31,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1744142736459,1.56224456,552.23,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1744142746871,1.56605487,552.23,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1744142806418,1.049,552.65,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1744142878800,2.01375185,552.92,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1744142951147,3.075,552.45,551.82,0.29351653]
["bitfinex-derivatives","BNBF0:USTF0",1744142965874,3.075,552.45,551.97,0.29338221]
["bitfinex-derivatives","BNBF0:USTF0",1744143011712,1.276,552.51,551.67,0.29336629]
["bitfinex-derivatives","BNBF0:USTF0",1744143020619,0.778,552.48,551.85,0.29319689]
["bitfinex-derivatives","BNBF0:USTF0",1744143051947,0.847,552.53,552.33,0.65532379]
["bitfinex-derivatives","BNBF0:USTF0",1744143123825,2.26533501,552.82,551.81,0.36244359]
["bitfinex-derivatives","BNBF0:USTF0",1744143280875,1.591,553.22,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1744143366759,2.422,553.8,553.49,0.29259932]
["bitfinex-derivatives","BNBF0:USTF0",1744143413495,2.27700398,553.86,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744143474552,2.25945876,553.84,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1744143513375,0.723,554.04,553.93,0.29161947]
["bitfinex-derivatives","BNBF0:USTF0",1744143603147,1.64591214,553.86,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744143627963,3.61172567,553.72,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744143664784,3.61582442,553.55,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744143681201,1.34351373,553.41,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1744143724825,2.02040545,553.17,552.18,0.29245737]
["bitfinex-derivatives","BNBF0:USTF0",1744143779358,0.113,552.86,551.91,0.31485662]
["bitfinex-derivatives","BNBF0:USTF0",1744143786961,0.881,552.84,552.15,0.29213956]
["bitfinex-derivatives","BNBF0:USTF0",1744143819796,0.779,552.83,552.5,0.29125903]
["bitfinex-derivatives","BNBF0:USTF0",1744143840810,0.67911796,552.7,552.04,0.36229258]
["bitfinex-derivatives","BNBF0:USTF0",1744143923777,1.58154154,552.57,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1744143940395,0.677,552.47,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1744144063108,2.25365536,552.54,552.48,0.36200405]
["bitfinex-derivatives","BNBF0:USTF0",1744144095328,0.113,552.25,551.6,0.6558864]
["bitfinex-derivatives","BNBF0:USTF0",1744144228034,0.669,552.66,552.43,0.29272392]
["bitfinex-derivatives","BNBF0:USTF0",1744144300101,0.828,553.13,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1744144336346,2.52,553.48,553.33,0.28974765]
["bitfinex-derivatives","BNBF0:USTF0",1744144419007,0.743,553.84,553.4,0.2892665]
["bitfinex-derivatives","BNBF0:USTF0",1744144464560,2.27937237,554.64,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1744144493480,2.2773743,554.52,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1744144507498,2.0788441,554.66,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1744144739091,2.58304455,556.28,555.21,0.28878592]
["bitfinex-derivatives","BNBF0:USTF0",1744144748591,3.6103873,555.85,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1744144773117,2.25223225,555.47,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1744144827361,1.35922993,555.37,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1744144874808,2.23867355,556.53,555.51,0.28813361]
["bitfinex-derivatives","BNBF0:USTF0",1744144908140,1.33862479,556.56,555.86,0.28723184]
["bitfinex-derivatives","BNBF0:USTF0",1744144936357,0.866,556.41,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1744145023323,2.24842949,556.47,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1744145036025,3.60476451,556.43,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1744145087879,1.58183645,556.43,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1744145121804,1.58331613,556.19,555.52,0.28837468]
["bitfinex-derivatives","BNBF0:USTF0",1744145133118,1.119,556.19,554.48,0.28873174]
["bitfinex-derivatives","BNBF0:USTF0",1744145169148,0.824,556.13,555.47,0.28802438]
["bitfinex-derivatives","BNBF0:USTF0",1744145196467,2.118,556.08,555.35,0.28789843]
["bitfinex-derivatives","BNBF0:USTF0",1744145260327,5.522,556.08,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1744145316390,1.082,556.31,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1744145441793,2.24337491,557.19,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1744145456106,2.46323529,556.97,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1744145560197,2.93099669,556.69,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1744145599518,2.23492676,556.73,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1744145621540,2.25204926,556.47,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1744145768649,1.58135319,556.76,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1744145793662,1.9,556.64,555.82,0.2866544]
["bitfinex-derivatives","BNBF0:USTF0",1744145831787,0.802,556.58,556.42,0.28538201]
["bitfinex-derivatives","BNBF0:USTF0",1744145909759,0.731,557.07,556.77,0.28560511]
["bitfinex-derivatives","BNBF0:USTF0",1744146045981,2.434,557.51,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1744146150985,0.959,557.99,557.71,0.35860931]
["bitfinex-derivatives","BNBF0:USTF0",1744146229734,1.56701914,557.68,557.01,0.28659476]
["bitfinex-derivatives","BNBF0:USTF0",1744146254560,1.34921953,557.38,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1744146287584,1.35011706,557.22,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1744146340131,1.56847632,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1744146361556,1.56740136,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1744146411600,0.764,556.55,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1744146443238,1.065,556.56,556.44,0.28560918]
["bitfinex-derivatives","BNBF0:USTF0",1744146520907,1.086,556.72,555.94,0.28634426]
["bitfinex-derivatives","BNBF0:USTF0",1744146557737,2.45660528,556.53,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1744146593759,1.35008814,556.32,555.28,1.32055123]
["bitfinex-derivatives","BNBF0:USTF0",1744146645492,0.803,556.07,555.42,0.28668292]
["bitfinex-derivatives","BNBF0:USTF0",1744146709160,1.35967237,555.91,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1744146776520,1.36122748,555.78,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1744146798439,1.927,555.82,555.65,0.28628047]
["bitfinex-derivatives","BNBF0:USTF0",1744146993110,0.981,557.06,557.04,0.28556592]
["bitfinex-derivatives","BNBF0:USTF0",1744147049553,1.57720633,557.5,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1744147091594,1.58201454,557.37,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1744147136849,1.34910487,557.05,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1744147217821,1.35815111,556.77,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1744147247337,1.072,557.04,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1744147270649,3.60127604,556.72,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1744147355624,1.31,556.83,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1744147473358,1.056,557.42,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1744147610086,1.57155739,557.1,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1744147623793,1.66708994,556.93,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1744147744976,1.35471359,556.93,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1744147757089,3.59463395,557.05,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1744147808830,2.23945595,556.49,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1744147832641,1.35433546,556.22,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1744147874874,1.067,556.02,555.53,0.29085514]
["bitfinex-derivatives","BNBF0:USTF0",1744147948351,2.23253661,555.98,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1744148015896,0.808,556.33,556.09,0.29036037]
["bitfinex-derivatives","BNBF0:USTF0",1744148051826,0.838,556.42,556.25,1.32055123]
["bitfinex-derivatives","BNBF0:USTF0",1744148084755,1.259,556.63,556.57,0.29005694]
["bitfinex-derivatives","BNBF0:USTF0",1744148157215,1.36993031,557.35,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148193858,1.37047753,557.36,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148207059,1.3704496,557.31,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148254299,2.34203974,557.31,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148299435,2.33429253,557.25,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148343780,3.70933668,557.08,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148378108,3.71089595,557.27,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1744148442177,3.70571366,557.74,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1744148475306,1.983,557.6,557.33,0.28857154]
["bitfinex-derivatives","BNBF0:USTF0",1744148542063,1.36719346,557.81,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1744148595909,3.71388312,557.83,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1744148633946,2.34437046,557.77,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1744148658370,1.36530105,558.11,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1744148726424,1.36810301,557.95,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1744148786875,1.3683254,557.79,556.84,1.32055123]
["bitfinex-derivatives","BNBF0:USTF0",1744148800881,2.215,557.7,556.88,0.28985068]
["bitfinex-derivatives","BNBF0:USTF0",1744148868133,1.127,557.66,557.33,0.34711906]
["bitfinex-derivatives","BNBF0:USTF0",1744149022852,1.37145333,558.09,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1744149075612,2.34092761,558.04,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1744149088322,2.33925867,558.05,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1744149109442,2.33890568,557.95,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1744149248256,1.36937177,557.77,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1744149430812,1.37131467,558.06,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1744149478461,2.34550222,558.12,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1744149495083,1.37152213,558.06,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1744149561637,1.36968386,558.07,557.82,0.00053859]
["bitfinex-derivatives","BNBF0:USTF0",1744149580362,0.928,558.13,557.82,0.00053859]
["bitfinex-derivatives","BNBF0:USTF0",1744149717468,0.928,558.13,557.82,0.00053859]
["bitfinex-derivatives","BNBF0:USTF0",1744149754903,3.7083,557.83,557.82,0.00053859]
["bitfinex-derivatives","BNBF0:USTF0",1744149835955,2.3136373,555.64,554.6,0.29125597]
["bitfinex-derivatives","BNBF0:USTF0",1744149859778,2.05202816,555.51,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1744149888512,0.927,555.45,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1744149956470,2.09914454,555.19,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1744149986899,0.801,555.48,555.08,0.29121295]
["bitfinex-derivatives","BNBF0:USTF0",1744150019326,1.58549645,555.51,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1744150061952,2.30185969,555.32,554.41,0.29154254]
["bitfinex-derivatives","BNBF0:USTF0",1744150176747,2.123,555.58,554.47,0.31334414]
["bitfinex-derivatives","BNBF0:USTF0",1744150188858,3.907,555.58,554.61,0.2912169]
["bitfinex-derivatives","BNBF0:USTF0",1744150211570,5.799,555.58,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1744150337493,1.067,555.97,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1744150393139,1.765,555.58,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1744150424674,2.09145239,555.1,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1744150447797,1.577,555.19,554.79,0.29131835]
["bitfinex-derivatives","BNBF0:USTF0",1744150529168,1.05678761,557.38,556.3,0.28945934]
["bitfinex-derivatives","BNBF0:USTF0",1744150542266,1.56663864,557.1,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1744150605520,1.36629899,556.65,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1744150610323,2.93129763,556.84,556.24,0.64955184]
["bitfinex-derivatives","BNBF0:USTF0",1744150677369,0.848,556.63,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1744150807080,2.33879061,557.25,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1744150816881,2.33784136,557.12,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1744150854515,2.33299522,556.69,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1744150872235,0.33110989,555.97,554.84,0.29129597]
["bitfinex-derivatives","BNBF0:USTF0",1744150911662,1.212,555.95,554.67,0.29104498]
["bitfinex-derivatives","BNBF0:USTF0",1744150923074,3.45718165,555.95,554.92,0.29106967]
["bitfinex-derivatives","BNBF0:USTF0",1744150941701,5.353,555.95,555.22,0.29086648]
["bitfinex-derivatives","BNBF0:USTF0",1744151050785,2.33455227,556.39,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1744151091212,3.69513364,557.43,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1744151165675,1.066,556.66,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1744151247340,2.32788066,557.09,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1744151297172,1.36384634,556.87,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1744151385756,1.3611782,556.81,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1744151434207,3.6685896,557.03,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1744151465033,3.66911758,556.92,555.86,0.29000768]
["bitfinex-derivatives","BNBF0:USTF0",1744151508878,1.56525126,556.26,554.29,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744151546603,1.33,556.21,555.21,0.29024887]
["bitfinex-derivatives","BNBF0:USTF0",1744151573026,2.09664233,556.02,555.0,0.29043287]
["bitfinex-derivatives","BNBF0:USTF0",1744151593640,2.5201005,555.95,554.59,0.29041825]
["bitfinex-derivatives","BNBF0:USTF0",1744151613253,0.73317025,555.78,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1744151702236,0.998,555.48,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1744151739465,1.35067275,555.43,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1744151795703,3.62658474,554.53,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1744151812310,0.33215232,554.18,553.0,0.29176917]
["bitfinex-derivatives","BNBF0:USTF0",1744151833530,1.27512904,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1744151899075,1.295,553.45,552.88,0.29175511]
["bitfinex-derivatives","BNBF0:USTF0",1744151985048,1.156,554.07,553.93,0.29102821]
["bitfinex-derivatives","BNBF0:USTF0",1744152041192,3.66587328,554.6,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1744152054707,1.35339956,554.56,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1744152119757,0.87,554.54,554.42,0.29096237]
["bitfinex-derivatives","BNBF0:USTF0",1744152240659,1.3555026,555.07,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1744152350250,2.31152576,555.08,553.81,0.29103549]
["bitfinex-derivatives","BNBF0:USTF0",1744152374562,2.08733491,554.93,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1744152413606,1.446,554.72,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1744152427325,1.34872124,554.69,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1744152543714,2.34163296,554.35,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1744152638685,1.36730964,554.47,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744152739291,2.34061806,554.8,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1744152812053,4.841,555.08,554.75,0.29077438]
["bitfinex-derivatives","BNBF0:USTF0",1744152843580,1.36003501,555.3,555.07,0.35043339]
["bitfinex-derivatives","BNBF0:USTF0",1744153101794,1.36836813,556.23,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1744153128217,2.96575061,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1744153160341,1.37016205,556.2,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1744153205259,1.37019455,556.01,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1744153216671,2.33565942,556.02,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1744153279009,2.33001366,556.87,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1744153288711,0.74225358,556.46,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1744153345151,1.36694899,555.86,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1744153357661,1.36694899,555.56,554.43,0.29076394]
["bitfinex-derivatives","BNBF0:USTF0",1744153473275,1.3675374,555.6,555.39,0.00010731]
["bitfinex-derivatives","BNBF0:USTF0",1744153503100,3.68486632,555.64,555.39,0.00010731]
["bitfinex-derivatives","BNBF0:USTF0",1744153514916,1.36067809,555.32,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1744153554664,2.64564088,555.52,554.84,0.00046427]
["bitfinex-derivatives","BNBF0:USTF0",1744153571276,3.71699524,555.56,554.84,0.00046427]
["bitfinex-derivatives","BNBF0:USTF0",1744153654951,1.36534687,555.11,554.84,0.00046427]
["bitfinex-derivatives","BNBF0:USTF0",1744153684271,2.09691818,554.69,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1744153736097,0.968,554.24,553.63,0.29153364]
["bitfinex-derivatives","BNBF0:USTF0",1744153786647,1.239,554.2,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1744153831877,1.58726788,554.12,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1744153977310,2.517,553.98,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1744154036869,2.31330068,554.18,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1744154059585,0.882,553.92,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1744154088514,2.32410763,553.87,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1744154159662,1.16,553.25,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1744154208504,0.31470144,553.36,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1744154254549,0.31539309,552.37,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1744154276271,0.72975731,552.29,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1744154369147,4.00362512,553.06,551.84,0.36242389]
["bitfinex-derivatives","BNBF0:USTF0",1744154379560,1.3558307,552.84,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1744154423285,0.73803432,552.62,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1744154527166,3.074,552.45,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1744154610329,1.161,552.93,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1744154730637,1.36719249,553.37,552.09,0.291968]
["bitfinex-derivatives","BNBF0:USTF0",1744154736936,0.416,553.33,552.53,0.29198434]
["bitfinex-derivatives","BNBF0:USTF0",1744154846244,1.58275162,553.17,552.5,0.29213586]
["bitfinex-derivatives","BNBF0:USTF0",1744154856346,0.73585212,553.03,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1744154894674,2.32124337,552.81,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1744155041406,0.788,552.46,552.42,0.36204337]
["bitfinex-derivatives","BNBF0:USTF0",1744155155985,1.5884565,553.05,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744155213537,0.96,553.09,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744155243063,1.36983199,553.2,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1744155447740,2.574,554.11,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1744155510497,1.36762821,554.12,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1744155612373,0.777,553.84,553.2,0.29128114]
["bitfinex-derivatives","BNBF0:USTF0",1744155635089,1.872,553.83,553.25,0.29108373]
["bitfinex-derivatives","BNBF0:USTF0",1744155685754,3.032,553.58,552.99,0.29120946]
["bitfinex-derivatives","BNBF0:USTF0",1744155698561,4.856,553.58,553.09,0.29114871]
["bitfinex-derivatives","BNBF0:USTF0",1744155721682,4.856,553.58,553.17,0.29109972]
["bitfinex-derivatives","BNBF0:USTF0",1744155757620,4.659,554.08,553.07,0.29109139]
["bitfinex-derivatives","BNBF0:USTF0",1744155783055,1.832,554.08,553.15,0.2911821]
["bitfinex-derivatives","BNBF0:USTF0",1744155814287,4.749,554.08,553.21,0.29109431]
["bitfinex-derivatives","BNBF0:USTF0",1744155837000,2.18564785,553.98,553.24,0.29120614]
["bitfinex-derivatives","BNBF0:USTF0",1744155863526,1.021,553.87,552.79,0.29127971]
["bitfinex-derivatives","BNBF0:USTF0",1744155896149,2.06752021,553.85,552.72,0.29138846]
["bitfinex-derivatives","BNBF0:USTF0",1744155933286,3.313,553.83,552.82,0.29111481]
["bitfinex-derivatives","BNBF0:USTF0",1744155951494,5.473,553.83,553.13,0.29109421]
["bitfinex-derivatives","BNBF0:USTF0",1744155967106,0.883,553.83,553.51,0.29080981]
["bitfinex-derivatives","BNBF0:USTF0",1744156031865,0.832,553.89,552.11,0.29123537]
["bitfinex-derivatives","BNBF0:USTF0",1744156041172,1.257,553.88,552.54,0.29132141]
["bitfinex-derivatives","BNBF0:USTF0",1744156083710,2.115,553.82,552.72,0.29130196]
["bitfinex-derivatives","BNBF0:USTF0",1744156103427,5.229,553.82,553.12,0.2910638]
["bitfinex-derivatives","BNBF0:USTF0",1744156139558,2.94060063,554.61,553.27,0.29097979]
["bitfinex-derivatives","BNBF0:USTF0",1744156164181,1.36516906,554.28,553.28,0.29113488]
["bitfinex-derivatives","BNBF0:USTF0",1744156166081,2.30186252,554.33,553.18,0.29105458]
["bitfinex-derivatives","BNBF0:USTF0",1744156204116,2.29966849,554.09,552.94,0.29127217]
["bitfinex-derivatives","BNBF0:USTF0",1744156223832,1.36143857,553.94,552.78,0.29130351]
["bitfinex-derivatives","BNBF0:USTF0",1744156261369,1.375,553.9,553.03,0.29126253]
["bitfinex-derivatives","BNBF0:USTF0",1744156270674,2.062,553.89,553.04,0.29126253]
["bitfinex-derivatives","BNBF0:USTF0",1744156302596,1.36743808,553.6,552.05,0.2915374]
["bitfinex-derivatives","BNBF0:USTF0",1744156333117,1.008,553.38,552.18,0.29168085]
["bitfinex-derivatives","BNBF0:USTF0",1744156350033,2.48422966,553.2,552.0,0.29176264]
["bitfinex-derivatives","BNBF0:USTF0",1744156385367,1.381,553.13,552.22,0.29154748]
["bitfinex-derivatives","BNBF0:USTF0",1744156416185,0.871,553.09,552.52,0.29138625]
["bitfinex-derivatives","BNBF0:USTF0",1744156441706,5.278,553.08,552.76,0.29138561]
["bitfinex-derivatives","BNBF0:USTF0",1744156467821,1.068,553.16,553.08,0.65293551]
["bitfinex-derivatives","BNBF0:USTF0",1744156516150,0.867,553.84,553.53,0.29101488]
["bitfinex-derivatives","BNBF0:USTF0",1744156516755,0.867,553.84,553.52,0.31412478]
["bitfinex-derivatives","BNBF0:USTF0",1744156517053,0.867,553.84,553.53,0.29096812]
["bitfinex-derivatives","BNBF0:USTF0",1744156518558,0.867,553.84,553.54,0.29096812]
["bitfinex-derivatives","BNBF0:USTF0",1744156518752,0.867,553.84,553.52,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1744156518956,0.867,553.84,553.53,0.29096812]
["bitfinex-derivatives","BNBF0:USTF0",1744156520158,0.867,553.84,553.52,0.31420703]
["bitfinex-derivatives","BNBF0:USTF0",1744156520358,0.867,553.84,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156521654,0.867,553.84,553.54,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156521858,0.867,553.84,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156522053,0.867,553.84,553.54,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156522257,1.044,553.85,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156522554,1.044,553.85,553.54,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156522758,1.044,553.85,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156522954,1.044,553.85,553.54,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156523154,1.044,553.85,553.55,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156523360,1.044,553.85,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156523557,1.044,553.85,553.54,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156523754,1.044,553.85,553.52,0.31420278]
["bitfinex-derivatives","BNBF0:USTF0",1744156523755,1.044,553.85,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156524559,1.044,553.85,553.14,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156524754,1.044,553.85,553.52,0.31418292]
["bitfinex-derivatives","BNBF0:USTF0",1744156524955,1.044,553.85,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156525455,1.044,553.85,553.14,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156525660,1.044,553.85,553.52,0.31417441]
["bitfinex-derivatives","BNBF0:USTF0",1744156525860,1.02,553.84,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156526255,1.02,553.84,553.52,0.31417583]
["bitfinex-derivatives","BNBF0:USTF0",1744156526456,1.02,553.84,553.53,0.29104357]
["bitfinex-derivatives","BNBF0:USTF0",1744156526656,1.02,553.84,553.52,0.31417583]
["bitfinex-derivatives","BNBF0:USTF0",1744156526863,1.02,553.84,553.53,0.29101602]
["bitfinex-derivatives","BNBF0:USTF0",1744156527560,1.02,553.84,553.3,0.29101602]
["bitfinex-derivatives","BNBF0:USTF0",1744156528263,1.02,553.84,553.29,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156528463,1.02,553.84,553.3,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156528762,1.02,553.84,553.3,0.6051004]
["bitfinex-derivatives","BNBF0:USTF0",1744156528958,1.02,553.84,553.31,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156530059,1.02,553.84,553.32,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156530263,1.02,553.84,553.33,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156530462,1.02,553.84,553.34,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156530663,1.02,553.84,553.35,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156530864,1.02,553.84,553.36,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156531064,1.02,553.84,553.27,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156531264,1.02,553.84,553.28,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156531565,1.02,553.84,553.29,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156531761,1.02,553.84,553.3,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156532068,1.02,553.84,553.33,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156532264,1.02,553.84,553.34,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156534266,1.02,553.84,553.16,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156534562,1.02,553.84,553.31,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1744156534765,1.02,553.84,553.32,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156535266,1.02,553.84,553.16,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156535566,1.02,553.84,553.17,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156535762,1.02,553.84,553.17,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1744156535966,1.02,553.84,553.18,0.29094726]
["bitfinex-derivatives","BNBF0:USTF0",1744156536268,1.02,553.84,553.17,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1744156536561,1.02,553.84,553.18,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156536766,1.02,553.84,553.16,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156537067,1.02,553.84,553.18,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156537366,1.02,553.84,553.19,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156537860,1.044,553.85,553.19,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156539766,1.044,553.85,553.16,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156539964,1.044,553.85,553.17,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156540165,1.044,553.85,553.18,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156540362,1.044,553.85,553.19,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156540564,0.807,553.84,553.2,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156540766,0.807,553.84,553.18,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156540967,0.807,553.84,553.19,0.29078039]
["bitfinex-derivatives","BNBF0:USTF0",1744156541168,0.807,553.84,553.17,0.31415739]
["bitfinex-derivatives","BNBF0:USTF0",1744156541362,0.807,553.84,553.23,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156541561,0.807,553.84,553.24,0.29058556]
["bitfinex-derivatives","BNBF0:USTF0",1744156541767,0.807,553.84,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1744156541962,0.807,553.84,553.26,0.29058556]
["bitfinex-derivatives","BNBF0:USTF0",1744156542165,0.807,553.84,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1744156542368,0.807,553.84,553.28,0.29058556]
["bitfinex-derivatives","BNBF0:USTF0",1744156542568,0.807,553.84,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1744156543067,0.807,553.84,553.3,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156543263,0.807,553.84,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1744156543468,0.807,553.84,553.32,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156543662,0.807,553.84,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1744156543968,0.807,553.84,553.34,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156544969,1.583,553.83,553.35,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156545169,1.583,553.83,553.36,0.65192362]
["bitfinex-derivatives","BNBF0:USTF0",1744156545364,2.416,553.83,553.37,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156545864,2.416,553.83,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744156546063,2.416,553.83,553.39,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156546264,2.416,553.83,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1744156546569,2.416,553.83,553.41,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156546966,2.416,553.83,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744156547165,2.416,553.83,553.43,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156547367,2.416,553.83,553.44,0.65187138]
["bitfinex-derivatives","BNBF0:USTF0",1744156547569,2.416,553.83,553.45,0.65186485]
["bitfinex-derivatives","BNBF0:USTF0",1744156547765,2.416,553.83,553.46,0.65185832]
["bitfinex-derivatives","BNBF0:USTF0",1744156547969,2.416,553.83,553.47,0.65185179]
["bitfinex-derivatives","BNBF0:USTF0",1744156548169,2.416,553.83,553.48,0.65184526]
["bitfinex-derivatives","BNBF0:USTF0",1744156548366,2.416,553.83,553.49,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156548774,2.416,553.83,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1744156548966,2.416,553.83,553.51,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156549480,2.416,553.83,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1744156549681,2.416,553.83,553.53,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156549882,2.416,553.83,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744156550080,2.416,553.83,553.55,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156550277,2.416,553.83,553.55,0.65179956]
["bitfinex-derivatives","BNBF0:USTF0",1744156550576,2.416,553.83,553.56,0.29049526]
["bitfinex-derivatives","BNBF0:USTF0",1744156552682,2.416,553.83,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1744156552884,2.416,553.83,553.56,0.29053241]
["bitfinex-derivatives","BNBF0:USTF0",1744156553584,2.416,553.83,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1744156563494,2.416,553.83,553.56,0.29061456]
["bitfinex-derivatives","BNBF0:USTF0",1744156563988,2.416,553.83,552.95,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156564195,2.416,553.83,552.96,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156564493,2.416,553.83,552.97,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156564693,2.416,553.83,552.96,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156564891,2.416,553.83,552.97,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156565095,2.416,553.83,552.96,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156565295,2.416,553.83,552.97,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156565492,2.416,553.83,552.96,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156566995,2.416,553.83,552.73,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156567191,2.416,553.83,552.74,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156567391,2.416,553.83,552.75,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156567596,2.416,553.83,552.76,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156567891,2.416,553.83,552.77,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156568096,2.416,553.83,552.78,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156568290,2.416,553.83,552.79,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156568492,2.416,553.83,552.8,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156568696,2.416,553.83,552.81,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156568996,2.416,553.83,552.82,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156569198,2.416,553.83,552.83,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156569399,2.416,553.83,552.84,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156569692,2.416,553.83,552.34,2.73752643]
["bitfinex-derivatives","BNBF0:USTF0",1744156569693,2.416,553.83,552.85,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156569899,2.416,553.83,552.86,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156570198,2.416,553.83,552.87,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156570397,2.416,553.83,552.88,0.29063062]
["bitfinex-derivatives","BNBF0:USTF0",1744156570593,2.416,553.83,552.89,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156570796,2.416,553.83,552.9,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156570995,2.416,553.83,552.91,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156571290,2.416,553.83,552.92,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156571496,2.416,553.83,552.93,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156571695,2.416,553.83,552.94,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156571897,2.416,553.83,552.95,0.29097325]
["bitfinex-derivatives","BNBF0:USTF0",1744156572095,2.416,553.83,552.93,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156572294,2.416,553.83,552.94,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156572495,2.416,553.83,552.95,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156572695,2.416,553.83,552.96,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156572897,2.416,553.83,552.97,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156573097,2.416,553.83,552.98,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156573400,2.416,553.83,552.99,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156573602,2.416,553.83,553.0,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156573902,2.416,553.83,553.01,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156574099,2.416,553.83,552.97,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156574299,2.416,553.83,552.98,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156574602,2.416,553.83,552.99,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156574797,2.416,553.83,553.0,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156575002,3.346,553.83,553.01,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156575202,3.346,553.83,553.02,0.29098062]
["bitfinex-derivatives","BNBF0:USTF0",1744156575405,3.346,553.83,552.97,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156575603,3.346,553.83,552.98,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156575797,3.346,553.83,552.99,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156576103,3.346,553.83,553.0,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156576299,3.346,553.83,553.01,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156576603,3.346,553.83,553.02,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156576799,3.346,553.83,552.91,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156577003,3.346,553.83,552.92,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156577207,3.346,553.83,552.93,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156577498,3.346,553.83,552.94,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156577704,3.346,553.83,552.95,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156578003,3.346,553.83,552.91,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156578303,3.346,553.83,552.45,2.73752643]
["bitfinex-derivatives","BNBF0:USTF0",1744156578304,3.346,553.83,552.92,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156578504,3.346,553.83,552.9,0.29097828]
["bitfinex-derivatives","BNBF0:USTF0",1744156578702,3.346,553.83,552.89,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156578902,3.346,553.83,552.9,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156579101,3.346,553.83,552.91,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156579301,3.346,553.83,552.92,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156579506,3.346,553.83,552.93,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156579806,3.346,553.83,552.94,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156580106,3.346,553.83,552.95,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156580302,3.346,553.83,552.96,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156580506,3.346,553.83,552.97,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156580701,3.346,553.83,552.97,0.31430494]
["bitfinex-derivatives","BNBF0:USTF0",1744156580905,3.346,553.83,552.98,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156581406,3.346,553.83,552.99,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156581706,3.346,553.83,553.0,0.29100551]
["bitfinex-derivatives","BNBF0:USTF0",1744156581902,3.346,553.83,552.97,0.31431062]
["bitfinex-derivatives","BNBF0:USTF0",1744156582108,3.346,553.83,552.98,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156582307,3.346,553.83,552.99,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156582607,3.346,553.83,553.0,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156582807,3.346,553.83,552.98,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156583008,3.346,553.83,552.99,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156583208,3.346,553.83,552.98,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156583408,3.346,553.83,553.0,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156583609,3.346,553.83,553.01,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156583809,3.346,553.83,552.98,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156584005,3.346,553.83,552.99,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156584205,3.346,553.83,552.98,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156584408,3.346,553.83,552.99,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156584608,3.346,553.83,553.0,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156584905,3.346,553.83,553.01,0.29103625]
["bitfinex-derivatives","BNBF0:USTF0",1744156585104,3.346,553.83,552.87,1.34082927]
["bitfinex-derivatives","BNBF0:USTF0",1744156585310,3.346,553.83,552.88,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156585608,3.346,553.83,552.89,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156585809,3.346,553.83,552.9,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156586009,3.346,553.83,552.89,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156586309,3.346,553.83,552.9,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156586511,3.346,553.83,552.89,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156586709,3.346,553.83,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1744156586908,3.346,553.83,552.92,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156587108,3.346,553.83,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1744156587310,3.346,553.83,552.95,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156587510,3.346,553.83,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1744156587707,3.346,553.83,552.98,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156588011,3.346,553.83,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1744156588213,3.346,553.83,553.01,0.29100063]
["bitfinex-derivatives","BNBF0:USTF0",1744156588410,3.346,553.83,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1744156588611,3.346,553.83,553.04,0.29117545]
["bitfinex-derivatives","BNBF0:USTF0",1744156589106,3.346,553.83,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1744156589511,3.346,553.83,553.06,0.29117621]
["bitfinex-derivatives","BNBF0:USTF0",1744156589711,3.346,553.83,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1744156589911,3.346,553.83,553.08,0.29117621]
["bitfinex-derivatives","BNBF0:USTF0",1744156590112,3.346,553.83,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1744156590307,3.346,553.83,553.1,0.29121977]
["bitfinex-derivatives","BNBF0:USTF0",1744156590507,3.346,553.83,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1744156590709,3.346,553.83,553.12,0.29121977]
["bitfinex-derivatives","BNBF0:USTF0",1744156590912,3.346,553.83,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156591112,3.346,553.83,553.14,0.29121977]
["bitfinex-derivatives","BNBF0:USTF0",1744156591313,3.346,553.83,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156591513,3.346,553.83,553.16,0.29121977]
["bitfinex-derivatives","BNBF0:USTF0",1744156593014,4.217,553.83,553.16,0.29121977]
["bitfinex-derivatives","BNBF0:USTF0",1744156596916,4.217,553.83,553.17,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156597115,4.217,553.83,553.16,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156597819,4.217,553.83,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1744156598023,4.217,553.83,553.18,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156598215,4.217,553.83,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1744156598511,4.217,553.83,553.2,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156598723,4.217,553.83,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156598911,4.217,553.83,553.22,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156599116,4.217,553.83,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1744156599517,4.217,553.83,553.24,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156599713,4.217,553.83,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1744156599913,4.217,553.83,553.26,0.29121953]
["bitfinex-derivatives","BNBF0:USTF0",1744156600123,4.217,553.83,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1744156600420,4.217,553.83,553.28,0.29109562]
["bitfinex-derivatives","BNBF0:USTF0",1744156600620,4.217,553.83,553.28,0.65257624]
["bitfinex-derivatives","BNBF0:USTF0",1744156600918,4.217,553.83,553.29,0.29109562]
["bitfinex-derivatives","BNBF0:USTF0",1744156604925,4.217,553.83,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156605126,4.217,553.83,553.29,0.29112293]
["bitfinex-derivatives","BNBF0:USTF0",1744156607730,4.217,553.83,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156607931,4.217,553.83,553.29,0.29113045]
["bitfinex-derivatives","BNBF0:USTF0",1744156611629,4.217,553.83,553.3,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156611830,4.217,553.83,553.29,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156612031,4.217,553.83,553.3,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156612234,4.217,553.83,553.29,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156612533,1.3891285,553.82,553.29,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156612729,3.00388286,553.82,553.29,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156612934,1.3891285,553.82,553.29,0.29113476]
["bitfinex-derivatives","BNBF0:USTF0",1744156613127,1.3891285,553.81,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156613528,1.3891285,553.8,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156613734,1.3891285,553.8,553.29,0.29128426]
["bitfinex-derivatives","BNBF0:USTF0",1744156614034,1.3891285,553.79,553.29,0.29128426]
["bitfinex-derivatives","BNBF0:USTF0",1744156614631,1.3891285,553.78,553.29,0.29128426]
["bitfinex-derivatives","BNBF0:USTF0",1744156614830,1.3891285,553.78,553.3,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156615032,1.3891285,553.78,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156615235,1.3891285,553.77,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156615537,1.04,553.76,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156615937,1.145,553.75,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156616131,2.077,553.75,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156621940,1.008,553.74,553.29,0.29127312]
["bitfinex-derivatives","BNBF0:USTF0",1744156622542,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156622743,1.008,553.74,553.29,0.29115162]
["bitfinex-derivatives","BNBF0:USTF0",1744156625746,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156626044,1.008,553.74,553.29,0.29100487]
["bitfinex-derivatives","BNBF0:USTF0",1744156627346,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156627545,1.39129468,553.73,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156628244,1.39129468,553.72,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156628544,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156628545,1.39129468,553.71,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156628947,1.39129468,553.7,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156629247,1.39129468,553.69,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156630146,1.39129468,553.68,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156630847,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156631048,3.00922955,553.73,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156631248,1.39162941,553.73,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156631850,1.39162941,553.72,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156632348,1.39162941,553.71,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156632749,1.39162941,553.7,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156633252,1.39162941,553.69,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156633446,1.39162941,553.68,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156633951,1.39162941,553.67,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156634152,1.008,553.74,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156634346,1.233,553.66,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156635952,1.002,553.65,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156637255,1.002,553.65,553.29,0.2911759]
["bitfinex-derivatives","BNBF0:USTF0",1744156638749,1.002,553.65,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156638952,1.002,553.65,553.29,0.29135283]
["bitfinex-derivatives","BNBF0:USTF0",1744156640349,1.002,553.65,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156640555,1.002,553.65,553.29,0.29135431]
["bitfinex-derivatives","BNBF0:USTF0",1744156640752,1.002,553.65,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744156640957,1.002,553.65,553.29,0.29112833]
["bitfinex-derivatives","BNBF0:USTF0",1744156641353,1.002,553.65,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1744156641558,1.002,553.65,553.31,0.29112833]
["bitfinex-derivatives","BNBF0:USTF0",1744156642058,1.002,553.65,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1744156642254,1.002,553.65,553.31,0.29104868]
["bitfinex-derivatives","BNBF0:USTF0",1744156642957,1.002,553.65,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1744156643262,1.002,553.65,553.33,0.29104868]
["bitfinex-derivatives","BNBF0:USTF0",1744156643461,1.002,553.65,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1744156643858,1.002,553.65,553.35,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156644162,1.002,553.65,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1744156644359,1.002,553.65,553.37,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156645961,1.002,553.65,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744156646163,1.002,553.65,553.39,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156646463,1.002,553.65,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1744156646656,1.002,553.65,553.41,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156646861,1.002,553.65,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1744156647061,2.096,553.66,553.43,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156647958,2.096,553.66,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1744156648163,2.096,553.66,553.45,0.29093374]
["bitfinex-derivatives","BNBF0:USTF0",1744156648365,2.096,553.66,553.45,0.65230333]
["bitfinex-derivatives","BNBF0:USTF0",1744156648565,2.096,553.66,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1744156648765,2.096,553.66,553.46,0.29090528]
["bitfinex-derivatives","BNBF0:USTF0",1744156650162,2.096,553.66,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1744156650368,2.096,553.66,553.46,0.29101639]
["bitfinex-derivatives","BNBF0:USTF0",1744156650961,2.096,553.66,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1744156651159,2.096,553.66,553.48,0.29101639]
["bitfinex-derivatives","BNBF0:USTF0",1744156651363,2.096,553.66,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744156651566,2.096,553.66,553.5,0.29101639]
["bitfinex-derivatives","BNBF0:USTF0",1744156651866,2.096,553.66,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744156652063,2.096,553.66,553.5,0.29111264]
["bitfinex-derivatives","BNBF0:USTF0",1744156653469,2.096,553.66,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1744156653668,2.096,553.66,553.5,0.29114792]
["bitfinex-derivatives","BNBF0:USTF0",1744156654372,2.096,553.66,553.5,0.65248486]
["bitfinex-derivatives","BNBF0:USTF0",1744156654565,2.096,553.66,553.51,0.29114792]
["bitfinex-derivatives","BNBF0:USTF0",1744156655166,2.096,553.66,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1744156655373,2.096,553.66,553.51,0.29111892]
["bitfinex-derivatives","BNBF0:USTF0",1744156655972,2.096,553.66,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1744156656172,2.096,553.66,553.53,0.29111892]
["bitfinex-derivatives","BNBF0:USTF0",1744156656369,2.096,553.66,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1744156656574,2.096,553.66,553.55,0.29111892]
["bitfinex-derivatives","BNBF0:USTF0",1744156656773,2.096,553.66,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1744156656973,2.096,553.66,553.57,0.29111892]
["bitfinex-derivatives","BNBF0:USTF0",1744156657175,2.096,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156657375,2.096,553.66,553.59,0.29111892]
["bitfinex-derivatives","BNBF0:USTF0",1744156658172,2.096,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156658373,0.863,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156659880,0.863,553.66,553.59,0.29113984]
["bitfinex-derivatives","BNBF0:USTF0",1744156660081,0.863,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156660982,0.863,553.66,553.59,0.29114097]
["bitfinex-derivatives","BNBF0:USTF0",1744156662686,0.863,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156670191,0.863,553.66,553.59,0.29118741]
["bitfinex-derivatives","BNBF0:USTF0",1744156671289,0.863,553.66,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156673792,1.968,553.82,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156689595,1.184,553.82,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156693403,1.184,553.82,553.59,0.29111524]
["bitfinex-derivatives","BNBF0:USTF0",1744156693705,1.184,553.82,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1744156694005,1.184,553.82,553.61,0.29110242]
["bitfinex-derivatives","BNBF0:USTF0",1744156694200,1.184,553.82,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1744156694404,1.184,553.82,553.63,0.29110242]
["bitfinex-derivatives","BNBF0:USTF0",1744156695507,1.184,553.82,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1744156695706,1.184,553.82,553.63,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156696002,1.184,553.82,553.63,0.65233408]
["bitfinex-derivatives","BNBF0:USTF0",1744156696301,1.184,553.82,553.64,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156697007,1.184,553.82,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1744156697206,1.184,553.82,553.66,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156698002,1.184,553.82,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1744156698206,1.184,553.82,553.68,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156698510,0.812,553.88,553.68,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156699310,0.812,553.88,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1744156699511,0.812,553.88,553.7,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156699911,0.812,553.88,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1744156700109,0.812,553.88,553.72,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156700405,0.812,553.88,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1744156700606,0.812,553.88,553.74,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156700807,0.812,553.88,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1744156701006,0.812,553.88,553.76,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156701210,0.812,553.88,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1744156701411,0.812,553.88,553.78,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156701607,0.812,553.88,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1744156701810,0.812,553.88,553.8,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156702111,0.812,553.88,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1744156702309,0.812,553.88,553.82,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156702507,0.812,553.88,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1744156702706,0.812,553.88,553.84,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156702908,0.812,553.88,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1744156703111,0.812,553.88,553.86,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156703312,0.812,553.88,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1744156703612,2.13,553.9,553.87,0.65217755]
["bitfinex-derivatives","BNBF0:USTF0",1744156703808,2.13,553.9,553.88,0.29108199]
["bitfinex-derivatives","BNBF0:USTF0",1744156704011,2.13,553.9,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156704211,2.13,553.9,553.89,0.65216451]
["bitfinex-derivatives","BNBF0:USTF0",1744156705410,2.13,553.9,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156709408,0.969,553.9,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156717714,0.931,553.95,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156720421,0.84,554.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156723426,0.84,554.13,553.9,0.2905894]
["bitfinex-derivatives","BNBF0:USTF0",1744156724527,0.84,554.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156724721,0.84,554.13,553.9,0.29055826]
["bitfinex-derivatives","BNBF0:USTF0",1744156728028,0.84,554.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156731427,0.84,554.13,553.9,0.29062041]
["bitfinex-derivatives","BNBF0:USTF0",1744156731627,0.84,554.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156731833,0.84,554.13,553.9,0.29061484]
["bitfinex-derivatives","BNBF0:USTF0",1744156732227,0.84,554.13,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156734537,1.069,554.19,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744156740638,1.069,554.19,553.57,0.31408509]
["bitfinex-derivatives","BNBF0:USTF0",1744156740840,1.069,554.19,553.58,0.6522136]
["bitfinex-derivatives","BNBF0:USTF0",1744156741134,1.069,554.19,553.59,0.29092888]
["bitfinex-derivatives","BNBF0:USTF0",1744156741340,1.069,554.19,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156742039,1.38563941,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156742237,2.45463941,554.19,553.59,0.29097842]
["bitfinex-derivatives","BNBF0:USTF0",1744156742442,1.38563941,554.19,553.59,0.29097842]
["bitfinex-derivatives","BNBF0:USTF0",1744156742840,1.38563941,554.2,553.59,0.29097842]
["bitfinex-derivatives","BNBF0:USTF0",1744156743242,1.38563941,554.2,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1744156743444,1.38563941,554.19,553.59,0.29078125]
["bitfinex-derivatives","BNBF0:USTF0",1744156743743,2.32572403,554.18,553.12,0.31419143]
["bitfinex-derivatives","BNBF0:USTF0",1744156743943,2.32572403,554.17,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156744136,2.32572403,554.16,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156744343,3.71136344,554.15,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156744640,2.32572403,554.14,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156744841,3.71136344,554.13,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156745040,2.32572403,554.12,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156745237,2.32572403,554.11,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156745436,2.32572403,554.1,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156745736,3.71136344,554.09,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156745938,2.32572403,554.08,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156746139,2.32572403,554.07,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156746340,3.71136344,554.06,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156746642,3.71136344,554.05,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156746944,2.32572403,554.04,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156747136,2.32572403,554.03,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156747340,3.71136344,554.02,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156747539,2.32572403,554.01,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156747743,2.32572403,554.0,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156748044,3.71136344,553.99,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156748237,2.32572403,553.98,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156748441,2.32572403,553.97,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156748639,2.32572403,553.96,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156748841,2.32572403,553.95,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156749038,2.32572403,553.94,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156749346,2.32572403,553.93,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156749543,2.32572403,553.92,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156749748,2.32572403,553.91,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156749948,0.71393161,553.9,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156750149,1.38563941,553.89,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156750645,3.71136344,553.89,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156750848,1.61179242,553.88,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156751544,1.38563941,553.87,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156751751,2.99743183,553.87,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156752045,2.99743183,553.86,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156752249,1.61179242,553.85,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156752548,1.38563941,553.84,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156753245,1.38563941,553.83,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156753750,1.38563941,553.82,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156754251,1.38563941,553.81,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156754848,0.957,553.83,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156755550,2.34263941,553.83,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156755954,0.957,553.83,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156757059,1.38563941,553.82,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156757258,1.38563941,553.82,553.14,0.29138669]
["bitfinex-derivatives","BNBF0:USTF0",1744156757458,0.957,553.83,553.14,0.29138669]
["bitfinex-derivatives","BNBF0:USTF0",1744156757659,0.804,553.82,553.14,0.29138669]
["bitfinex-derivatives","BNBF0:USTF0",1744156758162,2.18963941,553.82,553.14,0.29138669]
["bitfinex-derivatives","BNBF0:USTF0",1744156759564,2.18963941,553.82,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1744156759758,2.18963941,553.82,553.14,0.2913859]
["bitfinex-derivatives","BNBF0:USTF0",1744156761163,2.18963941,553.82,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156762165,3.37763941,553.82,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156762664,1.38563941,553.81,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156763362,1.38563941,553.8,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156763663,1.38563941,553.79,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156764260,1.38563941,553.81,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156766367,0.853,553.8,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744156767963,0.853,553.8,553.16,0.29134606]
["bitfinex-derivatives","BNBF0:USTF0",1744156768164,0.853,553.8,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1744156772373,0.917,553.79,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1744156775277,0.917,553.79,553.18,0.29134912]
["bitfinex-derivatives","BNBF0:USTF0",1744156775570,0.962,553.78,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1744156775775,0.962,553.78,553.2,0.29134912]
["bitfinex-derivatives","BNBF0:USTF0",1744156776070,0.962,553.78,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1744156776274,0.962,553.78,553.2,0.2913365]
["bitfinex-derivatives","BNBF0:USTF0",1744156776476,0.962,553.78,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156777670,0.962,553.78,553.22,0.2913368]
["bitfinex-derivatives","BNBF0:USTF0",1744156780779,0.962,553.78,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156780977,0.962,553.78,553.22,0.29133987]
["bitfinex-derivatives","BNBF0:USTF0",1744156782482,0.962,553.78,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156782684,0.962,553.78,553.22,0.29134388]
["bitfinex-derivatives","BNBF0:USTF0",1744156784080,0.962,553.78,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156784383,2.33817232,553.78,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156784988,1.37617232,553.77,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156785685,1.37617232,553.76,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156786185,1.37617232,553.75,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156786386,2.53217232,553.75,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156786987,1.37617232,553.74,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156787486,1.37617232,553.73,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156787789,1.37617232,553.74,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156788184,1.37617232,553.73,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156788583,1.37617232,553.74,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156788788,0.929,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156790595,2.30517232,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156791395,0.929,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156793890,0.929,553.72,553.22,0.29140587]
["bitfinex-derivatives","BNBF0:USTF0",1744156794090,0.929,553.72,553.23,0.29140586]
["bitfinex-derivatives","BNBF0:USTF0",1744156794293,0.929,553.72,553.22,0.29140586]
["bitfinex-derivatives","BNBF0:USTF0",1744156794491,0.929,553.72,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1744156794691,0.929,553.72,553.22,0.2913959]
["bitfinex-derivatives","BNBF0:USTF0",1744156799792,1.38970861,553.71,553.22,0.2913959]