{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743984002135,1.42416027,555.81,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984002337,1.039,555.83,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984005745,1.42416027,555.82,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984006138,3.75403436,555.82,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984006341,3.75403436,555.81,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984006544,2.32987409,555.8,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984006742,1.62856269,555.79,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984006940,3.75569826,555.78,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984007143,2.33153799,555.77,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743984007444,2.33153799,555.76,554.38,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984007641,3.75569826,555.75,554.38,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984007846,2.33153799,555.74,554.38,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984008048,3.05394283,555.73,554.38,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984008250,0.70175543,555.72,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1743984008443,2.33153799,555.72,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1743984008642,1.42416027,555.71,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1743984009049,1.42416027,555.7,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1743984009550,1.039,555.83,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1743984011153,1.039,555.83,554.59,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984011451,1.039,555.83,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984011846,1.74116833,555.83,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984012047,3.37177128,555.83,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984012251,2.1263286,555.82,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984012548,1.63060295,555.81,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984012751,3.75693155,555.81,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984012953,2.33277128,555.8,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984013354,1.42416027,555.79,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984013555,3.75693155,555.79,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984013855,3.75693155,555.78,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984014049,2.33277128,555.77,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984014555,0.33119382,555.76,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984014756,1.42416027,555.75,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984014955,0.33119382,555.74,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984015459,1.78404726,555.73,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984015650,0.33119382,555.72,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984015855,3.5229651,555.72,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984016051,4.08812537,555.71,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984016253,2.6639651,555.7,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984016456,1.03336215,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984016652,0.33119382,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984016855,0.33123645,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984017051,0.33123645,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984017252,1.03340478,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984017455,1.75539672,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984017655,0.33123645,555.65,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984017857,0.35994528,555.64,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984018059,0.33123645,555.63,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984018254,0.35995824,555.62,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984018455,0.33123645,555.61,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984018654,1.78413147,555.6,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984018856,1.75539672,555.59,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984019158,0.33123645,555.58,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984019556,0.35999064,555.57,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984019759,0.33123645,555.56,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984019956,1.42416027,555.55,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984020157,0.33123645,555.54,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984020354,1.42416027,555.53,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984020561,0.33123645,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984020957,2.65888388,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984021160,2.45756505,555.51,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984021358,1.95671555,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984021563,1.03340478,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984021769,0.33123645,555.48,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984022965,4.08304415,555.48,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984023165,2.65888388,555.47,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984023361,0.70216833,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984023561,2.32764743,555.47,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984023764,1.42416027,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984023962,3.7518077,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984024163,2.32764743,555.45,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984024362,1.42416027,555.44,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984024566,3.7518077,555.44,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984024767,2.32764743,555.43,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984025063,1.42416027,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984025269,3.04963937,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984025470,1.6254791,555.41,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984025666,2.32265859,555.55,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984025967,1.75545755,555.54,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984026163,0.33129728,555.53,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984026367,3.00748628,555.53,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984026562,2.45263704,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984026768,2.64719263,555.51,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984027070,2.45238177,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984027368,1.61899295,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984027566,2.31589535,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984027766,1.75546416,555.48,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984027962,0.33130389,555.47,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984028263,2.64719924,555.47,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984028462,2.12106267,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984028663,1.95029684,555.45,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984028867,2.45236656,555.44,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984029067,1.95029684,555.43,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984029269,0.33130389,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984029465,1.75546416,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984029665,1.42416027,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984030069,0.33131636,555.41,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984030269,1.42416027,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984030470,0.69618686,555.47,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984030671,0.33130854,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984030971,1.0274954,555.46,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984031170,0.33130854,555.45,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984031567,3.37446176,555.45,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984031766,0.33130854,555.44,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984031970,1.42416027,555.45,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984032370,1.61584633,555.51,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984032371,0.33124846,555.44,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984032570,1.61580415,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984032571,0.33124846,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984032766,0.33124796,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984034268,0.33123826,555.51,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984034473,0.33123826,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984034773,0.33123826,555.51,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984034975,0.33123826,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984035171,0.33123826,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984035370,0.33123826,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984035567,0.33123826,555.48,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984035767,3.37110197,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984035968,0.33123826,555.49,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984036170,1.42416027,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984036375,1.42416027,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984037378,0.36001656,555.53,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984037586,0.33123217,555.52,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984038175,0.36001656,555.53,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984050687,1.248,555.72,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984051793,0.888,555.71,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984052092,2.04,555.71,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984053892,3.03690709,555.7,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984054090,0.69743588,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984054291,2.31699191,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984054486,3.73431141,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984054685,1.61958759,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984055186,0.69748342,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984055389,2.31707101,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984055591,1.4173195,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984055786,3.73439051,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984056091,2.31707101,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984056391,1.4173195,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984056591,3.73439051,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984056793,3.03690709,555.65,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984056985,1.61958759,555.64,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984057186,3.03690709,555.7,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984057489,2.64843536,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984057690,2.11495313,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984057890,1.61958759,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984058088,2.31722122,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984058489,1.4173195,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984058692,3.73454072,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984058891,3.73454072,555.65,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984059092,1.61958759,555.64,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984059591,0.69787935,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984059792,2.31746694,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984060087,1.4173195,555.7,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984060891,0.31341328,555.69,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1743984062090,1.30141328,555.69,554.64,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984062793,0.988,555.69,554.64,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984063090,0.31334696,555.68,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743984065896,0.988,555.69,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743984066298,0.31340622,555.67,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743984069698,0.988,555.69,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1743984074499,0.988,555.69,554.71,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984074704,0.988,555.69,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1743984077503,0.988,555.69,554.87,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984077709,0.988,555.69,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984084714,0.888,555.71,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984085614,0.31294964,556.98,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984087013,0.74783766,558.21,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984087014,3.68012822,558.08,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984087210,0.31262493,556.97,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984087617,2.28352095,557.93,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984087813,0.35853216,557.83,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984088017,0.33024741,557.82,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984088219,0.35855145,557.8,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984088419,1.72685468,557.79,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984088616,0.35857073,557.77,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984088816,0.33024741,557.76,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984089015,0.35859002,557.74,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984089224,1.39660727,557.73,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984089416,0.35860931,557.71,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984089622,0.3303184,557.7,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984089819,0.3586286,557.68,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984090016,0.3303184,557.67,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984090225,0.35864789,557.65,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984090423,0.3303184,557.64,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984090726,0.35866719,557.62,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984090921,0.3303184,557.61,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984091216,0.68899845,557.6,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984091421,0.68900489,557.59,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984091617,0.68901132,557.58,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984091821,0.68901775,557.57,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984092023,0.35870578,557.56,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984092221,0.3303184,557.55,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984092420,0.68894169,557.54,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984092624,0.68894813,557.53,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984092926,0.33022304,557.52,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984097327,0.31266144,557.51,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984097726,0.33018586,557.5,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984098126,0.35875082,557.49,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984098326,0.33018586,557.48,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984099023,0.35875082,557.49,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984099229,0.33023134,557.48,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984099528,0.67151927,557.47,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984099729,0.33023134,557.46,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984100631,0.67151927,557.47,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984100831,0.33035575,557.46,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984101130,0.33035575,557.45,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984101331,0.33035575,557.44,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984101630,0.35879588,557.42,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984101831,0.33035575,557.41,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984102132,0.35881519,557.39,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984102632,0.3304275,557.38,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984102828,0.3304275,557.37,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984103132,0.33046556,557.36,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984103325,0.35884738,557.34,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984103525,0.33046556,557.33,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984103730,0.35886669,557.31,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984103931,0.33046556,557.3,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984104130,0.35888601,557.28,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984104332,0.33052084,557.27,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984104827,0.35890533,557.25,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984105031,0.33052084,557.24,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984105326,0.35892466,557.22,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984105631,0.33052084,557.21,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984105832,0.35893754,557.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984106130,0.33052084,557.19,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984106335,0.35895042,557.18,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984106535,0.33052084,557.17,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984106834,0.35896331,557.16,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984107038,0.33052084,557.15,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984107941,0.35897619,557.14,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984108235,0.33052084,557.13,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1743984110234,0.33052084,557.13,554.99,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984110434,0.33052084,557.13,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984111136,0.64334248,557.12,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984111330,0.33052084,557.11,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984111536,0.68952281,557.1,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984111736,0.33052084,557.09,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984111934,1.20352084,557.09,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984112135,0.873,557.09,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984112330,0.33043162,557.08,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743984112837,0.33043162,557.08,555.17,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984113537,0.873,557.09,555.17,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984114231,0.31276541,557.08,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984115235,0.33041991,557.07,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984116140,0.35902775,557.06,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984116540,0.33042255,557.05,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984117136,0.31283289,557.04,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984117338,0.64325729,557.04,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984117538,0.3304244,557.03,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984117739,1.5614244,557.03,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984117939,0.3304244,557.02,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1743984120144,0.31278368,557.01,555.24,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984120345,0.3304244,557.0,555.24,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984120647,0.3304244,557.0,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743984121647,1.71906966,557.0,555.31,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984121945,0.3304244,556.99,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984122148,3.31515104,556.99,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984122353,0.3304244,556.98,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984123249,0.64320668,556.97,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984123548,0.3304244,556.96,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984124947,0.31278228,556.97,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984125150,0.33037223,556.96,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984125449,0.31278228,556.97,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984125952,1.38864526,557.01,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984126143,0.31278087,556.96,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743984128051,0.33038308,556.95,555.38,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984128253,0.33038308,556.95,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984128751,0.31278087,556.96,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984128946,1.38864526,557.01,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984129150,1.38864526,556.95,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984129447,1.70140646,556.95,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984129648,0.3127612,556.95,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984131451,0.33042546,556.94,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984131859,0.858,556.94,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743984132053,0.858,556.94,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984132459,3.16312568,556.94,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984132659,0.69433431,556.93,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984133053,1.045,556.92,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984133455,3.35012568,556.92,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984133753,2.08297957,556.91,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984133954,1.61079137,556.9,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984134150,2.30512568,556.9,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984134355,1.38864526,556.89,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984134557,0.33051575,556.88,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984134751,2.63564143,556.88,555.4,1.67599806]
["bitfinex-derivatives","BNBF0:USTF0",1743984134952,1.02485006,556.87,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984135154,0.33051575,556.86,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984135458,1.38864526,556.85,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984135662,0.33051575,556.84,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984135856,1.71916101,556.84,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984136057,0.33051575,556.83,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984136351,1.38864526,556.82,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984136556,0.33051575,556.81,555.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984136758,0.3591954,556.8,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984136952,0.33062497,556.79,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984137162,0.3592083,556.78,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984137457,0.33062497,556.77,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984137656,0.3592212,556.76,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984137858,1.71927023,556.75,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984138153,2.07850434,556.74,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984138359,2.99499121,556.73,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984138659,2.77285155,556.72,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984138859,2.99500412,556.71,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984139056,1.3842192,556.7,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984139251,0.68989134,556.69,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984139560,0.33062497,556.68,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984139759,1.74792454,556.67,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984140259,0.33069029,556.66,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984140457,1.38864526,556.65,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984140665,0.33069029,556.64,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984140854,1.38864526,556.63,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984141056,0.33069029,556.62,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984141257,1.38864526,556.61,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984141455,0.33069029,556.6,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984141661,2.63581597,556.6,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984141855,1.0250246,556.59,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984142257,1.19469029,556.58,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984142458,0.33069029,556.57,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984142652,1.0250246,556.57,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984142857,0.33069029,556.56,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984143057,1.0250246,556.56,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984143255,1.38864526,556.55,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984143657,3.69377094,556.55,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984143855,2.30512568,556.54,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984144166,2.6181471,556.54,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984144354,0.69433431,556.53,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984144558,2.08297957,556.53,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984144758,1.61079137,556.52,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984144960,1.71937716,556.51,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984145158,0.3307319,556.5,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984145355,2.63585758,556.5,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984145553,1.02506621,556.49,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984145856,0.33075182,556.48,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984146260,2.6358775,556.48,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1743984146458,2.41373139,556.47,554.52,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984146659,1.61079137,556.46,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984146859,1.71950186,556.45,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984147060,0.69028439,556.44,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984147260,0.3308566,556.43,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984147461,1.74808597,556.42,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984147662,0.69030377,556.41,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984147858,0.69031023,556.4,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984148062,2.07896195,556.39,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984148257,2.63598228,556.38,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984148457,1.02519091,556.37,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984148659,1.71950186,556.36,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984148859,0.35948593,556.35,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984149259,1.38864526,556.34,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984149459,3.69377094,556.34,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984149659,2.30521866,556.33,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984149859,3.69386392,556.33,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984150074,2.30521866,556.32,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984150263,1.38864526,556.31,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984150459,3.6951472,556.31,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984150664,3.6951472,556.3,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984150860,2.30650194,556.29,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984151064,3.6951472,556.29,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984151261,2.30650194,556.28,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984151662,1.38864526,556.27,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984151961,1.38864526,556.26,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984152167,3.6951472,556.26,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984152465,3.6951472,556.25,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984152767,3.6951472,556.24,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984152970,2.30650194,556.23,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984153269,2.6197389,556.23,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984153465,1.92531161,556.23,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984153664,1.38864526,556.22,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984154065,0.31323696,556.23,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984155867,0.942,556.22,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984156269,1.2551369,556.22,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984158971,0.942,556.22,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984159374,0.3131989,556.21,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984160576,1.171,556.2,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984160976,0.33084387,556.19,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984161378,3.33240258,556.19,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984161577,0.33084387,556.18,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984161885,1.71948913,556.18,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984162273,0.31319609,556.17,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1743984166779,0.31319609,556.17,554.61,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984166979,0.31319609,556.17,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984168080,1.171,556.2,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984169183,0.31312704,556.19,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984169385,0.31312704,556.19,554.77,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984170089,1.171,556.2,554.77,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984171287,1.171,556.2,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1743984172592,2.349,556.2,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1743984173089,2.349,556.2,555.11,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984173282,2.349,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984176593,3.223,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984177393,0.31309746,556.19,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984179895,3.223,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984180196,0.31310309,556.18,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984182898,3.223,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984183198,0.31310309,556.17,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984185997,3.223,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984186192,0.31310028,556.16,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984188903,2.052,556.2,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984190302,0.31312563,556.19,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984191601,1.37612563,556.19,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1743984191802,1.37612563,556.19,555.13,1.67617321]
["bitfinex-derivatives","BNBF0:USTF0",1743984192002,1.063,556.19,555.13,1.67617321]
["bitfinex-derivatives","BNBF0:USTF0",1743984193599,1.063,556.19,555.21,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984193999,1.063,556.19,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1743984195105,1.063,556.19,555.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984195306,1.063,556.19,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984198206,0.31312,556.18,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984198601,2.64571838,556.18,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984198807,3.11880988,556.17,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984199006,2.33259838,556.16,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984199407,1.42677215,556.15,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984199607,3.75937053,556.15,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984199802,3.75937053,556.14,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984200007,2.33259838,556.13,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984200707,1.42677215,556.12,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743984201209,1.42677215,556.12,554.99,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984201409,0.99,556.17,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743984202305,0.31311436,556.16,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743984203912,0.99,556.17,555.15,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984204312,0.31309746,556.15,555.15,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984204906,0.99,556.17,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1743984206012,0.99,556.17,555.23,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984206411,0.31308901,556.16,555.23,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984206915,0.99,556.17,555.23,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984207309,0.99,556.17,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1743984207514,0.99,556.17,555.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984209414,0.99,556.17,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743984211115,0.99,556.17,555.33,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984212715,0.99,556.17,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743984213813,1.089,556.16,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743984214716,0.901,556.15,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743984221323,0.885,556.14,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1743984241028,0.885,556.14,555.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984241228,0.35962814,556.13,555.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984242627,0.35962814,556.13,555.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984243427,0.31316085,556.12,555.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984244834,0.35964107,556.11,555.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984245535,0.35964107,556.11,554.88,1.57907669]
["bitfinex-derivatives","BNBF0:USTF0",1743984245536,0.35964107,556.11,554.73,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984246036,1.052,556.1,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984246634,1.234,556.09,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984246830,2.85802229,556.09,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984247031,3.74568744,556.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984247235,2.3232673,556.07,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984247535,0.69880761,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984247738,1.42242014,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984247937,3.74525004,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984248140,2.3228299,556.05,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984248444,1.42242014,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984248843,3.74277168,556.07,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984249143,3.74277168,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984249339,1.62197638,556.05,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984249739,1.62132594,556.05,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984249936,1.73570504,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984250138,0.3132849,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984250537,0.35967988,556.05,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984251743,0.33094651,556.04,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984252544,1.42242014,556.03,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984252744,0.33094651,556.02,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984253243,2.64958292,556.02,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984253443,0.35971223,556.0,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984256046,1.61116168,557.29,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984256342,0.31320172,556.15,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984258048,0.35966048,556.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984258246,0.67288475,556.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984258643,2.08838772,556.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984260947,1.77516345,556.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984261341,0.31327362,556.07,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984261742,0.35967341,556.06,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984264351,0.31321582,556.05,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984268652,1.193,556.04,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984269653,0.35969282,556.03,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984270252,0.31327785,556.02,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984270452,0.35970576,556.01,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984270955,0.33096135,556.0,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984271254,1.05585602,556.01,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984271655,2.47059674,556.01,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984271852,1.61675543,556.0,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984272054,2.31290569,556.0,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984272251,1.41474072,555.99,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984272454,3.72764641,555.99,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984272750,2.31290569,555.98,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984272951,0.35973811,555.96,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984273452,2.6726438,555.96,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984273652,2.11089098,555.95,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984273954,1.61675543,555.94,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1743984274257,0.3310367,555.93,554.08,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984274451,1.41474072,555.92,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984274650,0.3310367,555.91,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984274855,1.41474072,555.9,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984275051,1.94779213,555.89,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984275251,4.05868311,555.88,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984275451,2.64394239,555.87,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984275653,2.44192768,555.86,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984275852,1.94779213,555.85,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984276057,2.44192768,555.84,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984276356,1.61675543,555.83,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984276560,1.74595761,555.82,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984276757,0.33121689,555.81,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984277053,1.311,555.8,554.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984277258,0.33121689,555.79,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984277457,1.41474072,555.78,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984277656,0.33121689,555.77,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984277852,1.41474072,555.76,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984278053,0.33121689,555.75,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984278254,1.41474072,555.74,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984278459,0.33120223,555.73,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984278656,2.64410792,555.73,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984278857,1.02735249,555.72,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984279060,1.41474072,555.71,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984279354,2.11089098,555.71,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984279554,3.03149615,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984279959,1.41474072,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984280159,0.929,555.72,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984282260,0.31350928,555.71,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984282462,0.33110703,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984283563,0.31350928,555.71,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984284965,0.35990642,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984285467,0.67341428,555.7,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984286662,0.33117066,555.69,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984286870,1.02431704,555.69,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984287062,1.74591138,555.68,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984287265,0.35993233,555.66,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984287468,0.33120033,555.65,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984287768,0.35995176,555.63,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984288267,0.31356436,555.62,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984288463,0.3599712,555.6,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984291267,0.31354741,555.59,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984295575,0.35999064,555.57,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984296374,1.74605582,555.56,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984296673,0.3313151,555.55,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984297072,3.72325748,555.54,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984297274,2.30851676,555.53,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984297473,3.72325748,555.52,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984297773,0.360036,555.5,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984297973,4.05471745,555.49,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984298168,0.36005544,555.47,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984298374,0.33145997,555.46,553.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984298674,2.10972158,555.45,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984298873,2.64048688,555.44,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984299074,0.36008786,555.42,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984299267,2.64048688,555.41,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984299471,0.36010731,555.39,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984299776,4.0552276,555.38,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984299970,2.64048688,555.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984300172,2.64048688,555.36,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984300470,4.41536084,555.35,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984300673,0.36014621,555.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984300875,0.33145997,555.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984301175,1.05512707,555.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984301378,1.72849025,555.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984302675,0.31374953,555.32,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984302876,0.36014621,555.33,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984303878,1.41474072,555.69,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984304183,1.41474072,556.03,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984304377,2.30548878,556.02,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984304577,0.31360675,555.68,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1743984304776,0.31360675,555.68,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984305077,0.6939225,555.77,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984305277,0.3135686,555.67,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984305475,0.33114997,555.66,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984305679,1.94271625,555.76,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984305881,0.31357849,555.66,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984306079,1.74589069,555.65,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984306381,1.74589069,555.64,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984306579,0.33114997,555.63,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984306775,1.33114997,555.63,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984306979,1.74589069,555.62,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984307280,0.33114997,555.61,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984307779,1.41474072,555.6,554.07,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984308079,1.41474072,555.6,554.0,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984308080,0.979,555.59,553.92,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984308277,2.59114014,555.59,553.92,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984308476,0.35998416,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984308678,1.77472488,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984309178,3.3865731,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984309382,0.35998416,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984310284,1.30498416,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984310583,2.71972488,555.58,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984310783,2.71972488,555.58,553.94,1.67694717]
["bitfinex-derivatives","BNBF0:USTF0",1743984311886,2.30636954,555.57,553.94,1.67694717]
["bitfinex-derivatives","BNBF0:USTF0",1743984312186,1.41474072,555.56,553.94,1.67694717]
["bitfinex-derivatives","BNBF0:USTF0",1743984312384,0.36001008,555.54,553.94,1.67694717]
["bitfinex-derivatives","BNBF0:USTF0",1743984312581,0.36001008,555.54,553.96,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984312882,1.05422273,555.54,553.96,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984313182,1.7747508,555.54,553.96,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984313389,0.36001008,555.54,553.96,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984314982,0.36001008,555.54,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984315387,2.05961149,555.53,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984315583,2.63771759,555.52,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984315787,1.02550943,555.51,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984315986,1.74601181,555.5,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984316183,0.33127109,555.49,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984316382,1.41474072,555.48,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984316586,0.33134164,555.47,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984316984,1.41474072,555.46,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984317186,0.36007489,555.44,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984317585,0.33126989,555.43,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984317988,0.36007489,555.44,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984318391,0.31364491,555.42,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1743984319184,0.31364491,555.42,554.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984320190,0.36007489,555.44,554.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984321385,0.36007489,555.44,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984324093,0.36007489,555.44,554.05,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984325395,1.43007489,555.44,554.05,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984326696,1.43007489,555.44,554.01,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984326892,2.37407489,555.44,554.01,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984327594,2.014,555.44,554.01,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984328198,3.222,555.44,554.01,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984328398,3.222,555.44,554.2,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984330398,0.3135121,555.43,554.2,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984330796,0.3135121,555.43,554.12,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984332700,0.3313131,555.42,554.12,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984332902,1.0294029,555.42,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984333200,0.3313131,555.41,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984333603,2.65062388,555.41,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984333802,2.44833114,555.4,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984334001,1.95253408,555.39,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984334307,1.0294029,555.38,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984334503,2.11701804,555.38,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984334701,1.95259138,555.37,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984334899,0.69803488,555.36,553.88,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984335102,1.41892824,555.36,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984335303,3.7381841,555.36,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984335507,3.7381841,555.35,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984335707,2.31925586,555.34,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984336108,1.41892824,555.33,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984336309,4.05189686,555.33,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984336504,3.03904409,555.32,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984336708,1.41892824,555.32,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984337010,0.31371276,555.33,553.7,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984337411,0.31371276,555.33,553.66,0.31371276]
["bitfinex-derivatives","BNBF0:USTF0",1743984338110,0.31371276,555.33,553.51,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984339010,1.41892824,555.32,553.51,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984339612,1.41892824,555.31,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984340505,1.41892824,555.3,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984340711,1.41892824,555.29,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984341211,3.73659183,555.29,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984341410,3.73659183,555.28,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984341608,2.31766359,555.27,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984342314,1.41892824,555.26,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984342512,3.73659183,555.26,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984342812,3.73659183,555.25,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984343111,3.73659183,555.24,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984343312,2.31766359,555.23,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984343611,1.41892824,555.22,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984343816,3.73659183,555.22,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984344008,1.41892824,555.21,553.48,0.31378772]
["bitfinex-derivatives","BNBF0:USTF0",1743984345110,1.41892824,555.21,553.0,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984345308,0.31384432,555.2,553.48,0.31384432]
["bitfinex-derivatives","BNBF0:USTF0",1743984345709,0.31384432,555.2,553.0,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984346915,0.31384432,555.2,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984348008,0.69586532,555.38,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984348213,1.41892824,555.38,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984348410,0.31376509,555.19,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984348613,2.31179346,555.37,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984348915,2.31179346,555.37,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984349114,1.41892824,555.36,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984349317,4.04449528,555.36,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984349516,2.64314981,555.35,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984349713,2.44614991,555.34,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984349912,1.94728449,555.33,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984350112,0.69586532,555.32,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984350319,0.33140142,555.31,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984350714,1.94732956,555.31,553.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984350913,0.33140142,555.3,553.37,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984351111,0.33140142,555.29,553.37,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984351311,0.31377924,555.29,553.37,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984353520,0.31377924,555.29,553.43,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984355623,0.31377924,555.29,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984357223,0.845,555.28,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984357424,1.637,555.28,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984357626,1.637,555.28,553.46,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984359328,3.0512157,555.28,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984360928,3.0512157,555.28,553.23,0.31377924]
["bitfinex-derivatives","BNBF0:USTF0",1743984361628,1.637,555.28,553.23,0.31377924]
["bitfinex-derivatives","BNBF0:USTF0",1743984362727,1.637,555.28,553.68,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984364325,0.313676,555.27,553.68,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984364526,0.313676,555.27,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1743984365430,0.313676,555.27,553.95,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984366133,1.637,555.28,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743984366333,0.3136548,555.26,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1743984367230,0.3136548,555.26,553.98,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984367930,0.3136548,555.26,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743984368734,1.637,555.28,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743984370631,1.637,555.28,554.12,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984373136,1.637,555.28,554.08,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984373437,1.637,555.28,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984374137,0.792,555.28,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743984375134,0.792,555.28,554.22,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984375338,0.792,555.28,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984377543,1.973,555.28,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984377744,1.973,555.28,554.63,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984378542,1.181,555.28,554.63,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984379542,1.181,555.28,554.42,1.57907669]
["bitfinex-derivatives","BNBF0:USTF0",1743984379543,1.181,555.28,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984381245,1.157,555.27,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984397158,0.799,555.26,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984404262,1.201,555.25,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984410267,0.843,555.24,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984424476,0.31368307,555.23,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984425583,1.266,555.22,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984437585,1.266,555.22,554.26,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984437993,0.882,555.21,554.26,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984439990,0.882,555.21,554.35,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984441687,0.882,555.21,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984443896,0.882,555.21,554.27,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984444892,0.882,555.21,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743984445393,1.301,555.2,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1743984446798,1.301,555.2,554.59,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984446996,1.301,555.2,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743984449595,1.301,555.2,554.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984450701,1.301,555.2,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984460813,2.396,555.2,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984464122,3.343,555.2,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984489644,0.31366752,555.19,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1743984489849,0.31366752,555.19,553.6,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984490049,0.31366752,555.19,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1743984491151,0.31366752,555.19,553.63,0.31349233]
["bitfinex-derivatives","BNBF0:USTF0",1743984491349,0.31366752,555.19,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984492756,1.16266752,555.19,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984493353,2.28866752,555.19,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984494156,1.41731319,555.18,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984494555,2.28866752,555.19,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984498756,1.41362204,555.18,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984499760,1.975,555.19,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984501559,0.31370145,555.18,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984507265,2.3070113,556.29,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984507463,0.35960874,556.16,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984507662,0.31355447,555.17,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984507967,2.3070113,556.14,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984508165,0.98,555.16,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984508761,1.14,555.15,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984510465,0.31372266,555.14,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984512371,0.835,555.13,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984517373,0.31375519,555.12,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984517872,0.835,555.13,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1743984521178,0.835,555.13,554.12,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984522373,0.835,555.13,554.03,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984522374,0.835,555.13,553.92,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984522576,0.31368307,555.12,553.92,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984523078,0.939,555.11,553.92,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984523279,0.939,555.11,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1743984524480,0.939,555.11,553.95,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984524879,0.939,555.11,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743984525481,0.31370711,555.1,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1743984525684,0.31370711,555.1,553.97,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984525882,0.31370711,555.1,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984527483,0.36030193,555.09,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984528684,0.31377216,555.08,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984530894,0.36031491,555.07,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984531489,0.31379197,555.06,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984531895,1.01111013,555.06,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984532199,0.36032789,555.05,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984532394,1.77824231,555.05,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984532991,3.39742805,555.05,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984533296,1.97951363,555.05,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984533595,0.36032789,555.05,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984533795,1.41791442,555.04,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984534096,0.36034088,555.03,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984534392,0.67413709,555.03,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984537201,0.36034088,555.03,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984537498,0.3138047,555.02,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984540094,0.36034088,555.03,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984540305,1.148,555.01,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984541201,1.148,555.01,553.98,1.6769211]
["bitfinex-derivatives","BNBF0:USTF0",1743984543604,0.3137368,555.0,553.98,1.6769211]
["bitfinex-derivatives","BNBF0:USTF0",1743984543903,0.3137368,555.0,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984544603,1.148,555.01,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743984546306,1.148,555.01,554.1,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984546508,1.148,555.01,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743984551813,1.148,555.01,554.16,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984553418,1.148,555.01,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984555721,0.871,555.0,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984565924,1.243,554.99,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984568720,1.243,554.99,554.24,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984570626,1.243,554.99,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984573528,0.31374529,554.98,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984574931,1.082,554.97,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984585438,0.31373256,554.96,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984585739,1.215,554.95,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984588442,0.31374388,554.94,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984588938,1.215,554.95,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743984591941,1.215,554.95,554.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984593039,0.36039932,554.94,554.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984593443,1.40639932,554.94,553.72,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984593639,1.40639932,554.94,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984593846,2.83468626,554.94,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984594145,2.33495709,554.93,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984594442,1.78869925,554.92,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984594642,0.3604188,554.91,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984594840,1.42828694,554.9,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984595041,0.36043179,554.89,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984595242,2.69538888,554.89,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984595437,0.70286245,554.88,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984595640,0.36044478,554.87,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984595841,2.69540187,554.87,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984596143,2.13114939,554.86,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984596538,0.36045778,554.85,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984597139,1.06222463,554.85,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984597344,1.78874472,554.85,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984597544,0.31393067,554.84,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984597739,0.36047077,554.83,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984600547,0.31396324,554.82,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984600747,0.36048376,554.81,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984606550,0.31391935,554.8,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984609154,0.36048376,554.81,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984609452,0.31391085,554.79,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984612150,0.36048376,554.81,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984612554,0.31394483,554.78,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984613156,0.67444809,554.78,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984616863,0.36050326,554.78,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984617257,0.31396183,554.77,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984618162,0.36050326,554.78,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984618563,0.31395333,554.76,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984621161,0.36050326,554.78,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984621563,0.31389811,554.75,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984621965,0.895,554.74,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984624663,0.3139066,554.73,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984626565,0.919,554.72,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1743984630163,0.919,554.72,553.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984632168,0.919,554.72,553.83,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984632368,0.919,554.72,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1743984634772,0.919,554.72,554.15,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984635071,0.919,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743984642176,1.061,554.71,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743984643877,0.863,554.7,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743984652084,1.61,554.7,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1743984653981,1.61,554.7,553.97,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984655086,1.61,554.7,553.8,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984655287,1.61,554.7,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1743984665293,1.61,554.7,554.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984665488,1.61,554.7,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743984667994,2.385,554.7,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743984669297,2.385,554.7,554.23,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984672100,2.385,554.7,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1743984675602,0.31388962,554.69,553.91,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984676694,0.31388962,554.69,553.67,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984677505,0.36056825,554.68,553.67,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984677900,0.36056825,554.68,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1743984678501,0.3139505,554.67,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1743984679203,0.36058125,554.66,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1743984679405,0.855,554.65,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1743984679698,0.36059425,554.64,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1743984680799,0.36059425,554.64,553.36,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984681003,0.36059425,554.64,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984681404,0.31405958,554.63,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984681603,0.36060726,554.62,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984683805,0.936,554.61,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984684001,0.36062026,554.6,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984684509,0.31412337,554.59,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984684704,0.36063327,554.58,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984696723,0.31413754,554.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984697521,1.09613754,554.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984699320,0.782,554.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984699519,0.31413045,554.56,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984702328,0.782,554.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984702729,0.31411911,554.56,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984705231,0.782,554.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984705628,0.31407375,554.55,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984707029,0.747,554.54,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984710034,0.36066578,554.53,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984710731,1.74840917,554.52,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984710936,0.69251615,554.51,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984711134,1.77725983,554.5,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984711331,0.3606918,554.49,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984711730,1.41657453,554.48,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984711931,0.36070481,554.47,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984712135,2.67646765,554.47,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984712331,0.69699511,554.46,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984712536,0.36071782,554.45,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984712732,1.77729235,554.45,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984713736,0.36071782,554.45,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984714532,0.31410919,554.44,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984715935,1.50010919,554.44,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984717240,1.186,554.44,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984717941,1.186,554.44,553.41,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984718839,1.186,554.44,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743984720540,0.31410494,554.43,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743984722443,1.186,554.44,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1743984724245,1.186,554.44,553.54,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984724745,2.225,554.44,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984728643,2.225,554.44,553.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984729546,0.31404399,554.43,553.58,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984729947,0.31404399,554.43,553.6,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984731648,0.31404399,554.43,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984732348,2.225,554.44,553.62,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984733450,2.225,554.44,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984735149,2.33939255,554.43,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984735347,1.43123025,554.42,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984735549,3.7706228,554.42,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984735753,2.33939255,554.41,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984735953,3.7706228,554.41,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984736148,3.7706228,554.4,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984736355,3.7706228,554.39,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1743984736654,2.70015592,554.38,553.5,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984736953,0.36076988,554.37,553.5,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984737453,1.43123025,554.36,553.5,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984737653,2.53423025,554.36,553.5,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984738051,1.103,554.36,553.5,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984738356,1.43123025,554.35,553.24,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984739149,1.103,554.36,553.24,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984739651,1.103,554.36,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743984740151,1.09501555,554.36,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1743984740855,1.09501555,554.36,553.29,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984741049,1.09501555,554.36,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743984741456,1.40912049,554.36,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743984744661,1.40912049,554.36,553.36,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984744960,1.40912049,554.36,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984745756,1.047,554.35,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984746755,2.47804339,554.35,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984747564,0.31413896,554.34,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984750267,1.047,554.35,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984750565,0.31414463,554.33,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984754868,0.31414463,554.33,553.4,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984755762,1.43058667,554.32,553.4,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984756364,3.7682297,554.32,553.4,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984756664,3.7682297,554.31,553.4,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984756969,2.33764303,554.3,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1743984757162,2.33764303,554.3,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984757367,1.43058667,554.29,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984757566,3.7682297,554.29,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984757771,3.7682297,554.28,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984757970,2.698478,554.27,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984758167,0.70372103,554.26,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984758469,1.43058667,554.25,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984758872,3.7682297,554.25,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984759067,2.69849753,554.24,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984759267,1.06458204,554.23,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984759567,0.36086752,554.22,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984759866,1.06458855,554.22,553.13,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984760071,2.69851055,554.22,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984760274,2.1343077,554.21,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984760567,1.633922,554.2,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984760769,1.43058667,554.19,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984760972,3.7682297,554.19,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984761173,2.6985366,554.18,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984761375,1.06462111,554.17,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984761669,0.36090659,554.16,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984761868,2.49521429,554.16,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984762074,1.62896558,554.15,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984762272,2.33268661,554.15,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984762472,0.36091962,554.14,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984762667,1.79150629,554.14,552.9,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984762871,0.36091962,554.14,552.69,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984763070,0.36091962,554.14,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984763672,0.947,554.13,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984763873,0.36093264,554.12,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984765481,0.31432481,554.11,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984768283,0.36093264,554.12,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984768578,0.31433901,554.1,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984768987,0.36095219,554.09,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984769787,0.36095219,554.09,552.75,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984771089,0.36095219,554.09,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984771488,0.31437308,554.08,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984771687,0.36096522,554.07,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984773284,1.35196522,554.07,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984773685,1.43058667,554.06,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984773883,0.36098476,554.04,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984774090,1.43058667,554.03,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984774290,0.36099779,554.02,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984774885,1.43058667,554.01,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984775084,0.36101734,553.99,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984775489,1.06105794,553.99,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984775889,1.43058667,553.98,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984776090,0.36103689,553.96,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984776290,1.43058667,553.95,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984776490,0.36104993,553.94,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984777091,1.43058667,553.93,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984777294,0.36106296,553.92,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984777589,2.10613067,553.92,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984778193,0.675544,553.92,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984779597,0.922,553.91,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984780495,0.3144441,553.9,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984791499,0.36108252,553.89,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984792103,0.97,553.88,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984792304,0.36109556,553.87,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984792707,0.67556807,553.87,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984794310,1.41922077,553.86,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984794509,0.3611086,553.85,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984795006,2.68107727,553.85,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984795201,1.9825602,553.85,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984795403,1.41922077,553.84,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984795601,0.36112164,553.83,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984795801,1.05956931,553.83,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984796006,2.68102091,553.83,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984796206,2.11766844,553.82,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984796408,0.3611412,553.8,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743984796602,1.41922077,553.79,552.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984796807,0.36115424,553.78,552.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984797207,2.68105351,553.78,552.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984797408,1.90244767,553.77,552.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984797609,0.36117381,553.75,552.57,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984797909,1.05962148,553.75,552.3,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984798110,1.41922077,553.74,552.3,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984798305,0.36118686,553.73,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984798609,4.09949741,553.73,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984798808,2.31908978,553.72,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984799109,1.78042067,553.71,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984799407,0.36120642,553.7,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984799606,1.41922077,553.69,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984799804,1.78044024,553.68,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984800008,1.78044677,553.67,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984800210,1.78045329,553.66,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984800411,0.36123904,553.65,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984800713,1.41922077,553.64,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984800915,3.73759776,553.64,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984801114,3.73759776,553.63,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984801315,0.36126515,553.61,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984801515,1.41922077,553.6,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984801715,0.36128472,553.58,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984801914,1.41922077,553.57,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984802317,1.41922077,553.56,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984802713,3.73759776,553.56,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984802911,2.31837699,553.55,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984803214,1.41922077,553.56,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984803412,1.41922077,553.54,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984803717,0.36131736,553.53,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984807020,0.31469717,553.63,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984807221,1.41922077,553.76,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984807422,1.204,553.77,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984807620,0.31459902,553.63,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984807820,1.204,553.77,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984809222,0.31451941,553.76,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1743984814327,0.31451941,553.76,552.34,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984814626,0.31451941,553.76,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743984815022,2.32479464,555.25,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743984815227,0.955,553.85,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1743984817225,0.955,553.85,552.69,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984817827,1.136,553.84,552.69,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984818224,1.136,553.84,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984831740,0.814,553.83,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984846549,0.814,553.83,552.85,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984848554,0.814,553.83,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984848555,0.814,553.83,552.73,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984849552,0.31441285,553.82,552.73,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984851256,0.31441285,553.82,552.76,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984852756,1.13141285,553.82,552.76,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984853156,1.13141285,553.82,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984854156,2.54923962,553.82,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984855358,2.23482677,553.82,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984855555,0.31448956,553.81,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984856058,0.3611412,553.8,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984858659,0.31448104,553.79,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984860259,0.3611412,553.8,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984860464,1.041,553.78,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984865965,1.066,553.77,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984866559,2.49097903,553.77,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984870569,1.07651515,553.76,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984870767,2.50149418,553.76,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984873270,2.18697903,553.76,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984873570,0.31456063,553.75,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984876272,0.762,553.76,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984876571,0.31452794,553.74,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984882374,0.762,553.76,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984882578,0.31450093,553.73,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984884778,1.15,553.72,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984885573,0.31451657,553.71,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984885774,0.36120642,553.7,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984888580,0.31453931,553.69,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984889080,1.20953931,553.69,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984891280,0.895,553.69,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984891581,0.31453931,553.68,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984891974,0.842,553.67,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984894582,0.31453078,553.66,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984897277,0.842,553.67,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984897579,0.31455637,553.65,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984900383,0.842,553.67,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1743984900784,0.842,553.67,552.73,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984901485,0.842,553.67,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1743984903187,0.842,553.67,552.97,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984903385,0.842,553.67,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743984906086,1.036,553.66,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1743984906588,1.036,553.66,553.04,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984906985,1.036,553.66,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984913494,0.842,553.67,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984914288,0.3141262,554.87,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984914493,3.72284274,556.07,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984914691,0.31406808,554.98,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984915191,3.72284274,555.9,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984915397,0.31373256,555.04,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984915696,3.72284274,555.76,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984915897,0.31373256,555.13,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984916202,2.30812772,555.74,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984916398,4.05414273,555.73,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984916699,0.31370428,555.25,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984916896,2.30812772,555.71,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984917093,0.31370287,555.27,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984917297,0.887,555.24,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984917697,0.3137948,555.23,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984918301,1.09,555.23,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984932204,0.789,555.22,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984933504,1.095,555.21,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1743984939411,1.095,555.21,553.05,1.67752819]
["bitfinex-derivatives","BNBF0:USTF0",1743984941305,1.095,555.21,553.32,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984941612,1.095,555.21,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1743984943606,1.095,555.21,553.49,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984943807,1.095,555.21,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1743984946113,1.095,555.21,553.85,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984946412,1.095,555.21,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1743984948207,1.095,555.21,554.22,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984949010,1.095,555.21,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1743984950910,1.095,555.21,554.37,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984951110,1.095,555.21,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743984952514,0.789,555.22,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743984953115,0.789,555.22,554.44,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984953312,0.789,555.22,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1743984955416,0.789,555.22,554.46,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984955609,0.789,555.22,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1743984957216,1.09,555.23,554.61,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984957411,1.09,555.23,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1743984971435,1.09,555.23,554.77,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984971832,1.09,555.23,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743984974438,0.758,555.45,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743984975040,0.936,555.47,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743984977439,0.936,555.47,554.81,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984977643,0.875,555.46,554.81,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984978342,0.812,555.45,554.81,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984980545,0.812,555.45,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743984984951,0.812,555.45,554.65,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984985751,0.31345845,555.44,554.65,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984986651,0.31345845,555.44,554.52,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984987152,0.31345845,555.44,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984990358,0.812,555.45,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984990559,2.2323892,555.45,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984990754,0.31355589,555.43,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984992062,0.812,555.45,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984993761,0.31355447,555.44,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984996466,0.812,555.45,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984996666,0.31359262,555.43,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1743984997268,0.36008786,555.42,553.98,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743984997468,0.36008786,555.42,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743984999668,0.31361099,555.41,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985000664,1.05,555.4,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985002767,0.31363077,555.39,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985003170,0.36011379,555.38,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985005671,1.73096912,555.37,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985005871,0.36012676,555.36,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985006074,3.60024235,555.36,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985006372,3.72639033,555.35,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985006566,1.41727474,555.35,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985006767,0.36013973,555.34,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1743985011669,0.36013973,555.34,554.0,1.67690807]
["bitfinex-derivatives","BNBF0:USTF0",1743985013372,0.36013973,555.34,554.09,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985013575,0.36013973,555.34,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743985015175,0.931,555.36,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1743985015569,0.934,555.35,554.16,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985016171,0.934,555.35,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1743985017877,0.934,555.35,554.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985019077,0.954,555.34,554.28,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985019579,0.954,555.34,554.35,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985019775,0.954,555.34,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985021177,0.954,555.34,554.54,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985022081,0.838,555.33,554.54,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985022880,0.838,555.33,554.59,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985024480,0.838,555.33,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1743985029081,0.838,555.33,554.69,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985029487,0.838,555.33,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985042088,0.934,555.35,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985055710,1.165,555.43,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985064914,0.823,555.42,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985066609,0.823,555.42,554.84,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985066809,0.823,555.42,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1743985069217,0.823,555.42,555.14,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985069415,0.823,555.42,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1743985071920,0.823,555.42,555.25,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985072220,0.823,555.42,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743985080528,0.872,555.54,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743985081429,0.28631084,555.54,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743985081630,2.31576275,557.79,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743985081929,0.35863503,557.67,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1743985082131,2.66991773,557.66,555.39,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985082333,4.08612789,557.65,555.39,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985082531,2.67044935,557.64,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985082726,2.67044935,557.63,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985082927,0.35873152,557.52,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985083126,2.67052618,557.51,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985083325,0.35880231,557.41,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985083527,2.67052618,557.4,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985083734,0.35882162,557.38,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985083934,2.67197425,557.37,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985084130,3.75779639,557.36,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985084331,3.03081519,557.35,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985084527,0.35885382,557.33,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985084728,2.34158623,557.32,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985084933,2.67197156,557.31,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985085132,0.35887957,557.29,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985085327,4.08818172,557.28,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985085537,0.35889889,557.26,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985085735,2.67197156,557.25,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985085935,2.67197156,557.24,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985086129,0.35892466,557.22,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985086330,2.34213175,557.21,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985086638,0.35894398,557.19,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985086936,2.67252087,557.18,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985087140,4.08874484,557.17,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985087439,2.67253468,557.16,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985087636,2.29921016,557.17,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985087637,2.67253468,557.15,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985087836,4.08874484,557.14,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985088037,2.67253468,557.13,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985088236,2.67253468,557.12,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985088436,0.35900197,557.1,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985088637,2.67253468,557.09,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985088838,0.3590213,557.07,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985089038,2.67253468,557.06,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985089238,0.35904064,557.04,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985089435,2.67253468,557.03,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985089634,0.35905998,557.01,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985089836,4.08874484,557.0,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985090031,0.35907932,556.98,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985090236,4.08874484,556.97,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985090433,0.35909866,556.95,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985090637,2.67253468,556.94,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985090836,2.67253468,556.93,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985091034,2.67253468,556.92,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985091235,4.44786929,556.91,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985091433,0.35913735,556.89,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985091637,1.74661309,556.88,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985091939,0.33040293,556.87,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985092131,1.41621016,556.87,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985092336,3.75834191,556.87,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985092536,2.34213175,556.86,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985092838,2.65500261,556.86,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985093138,2.12730248,556.85,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985093339,3.04724959,556.84,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985093532,0.71109232,556.83,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985093737,2.34213175,556.83,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985094037,1.41621016,556.82,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985094631,1.179,556.84,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1743985096442,1.179,556.84,555.46,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985096638,1.179,556.84,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743985097537,0.35917605,556.83,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743985100544,0.35917605,556.83,555.63,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985100746,0.35917605,556.83,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1743985102649,1.179,556.84,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1743985103244,1.179,556.84,555.66,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985103448,1.179,556.84,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1743985105050,1.078,556.83,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1743985106353,1.078,556.83,555.76,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985106558,1.078,556.83,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985111264,2.165,556.83,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985115869,2.165,556.83,555.8,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985116062,2.165,556.83,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1743985118372,2.165,556.83,555.85,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985118564,2.165,556.83,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743985132175,3.364,556.83,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1743985141283,3.364,556.83,555.99,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985141483,3.364,556.83,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1743985150296,3.364,556.83,556.04,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985152298,3.364,556.83,556.19,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985153798,3.364,556.83,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1743985155601,3.364,556.83,556.22,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985155800,3.364,556.83,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1743985160301,3.364,556.83,556.3,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985160500,3.364,556.83,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743985173721,3.364,556.83,556.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985174225,3.364,556.83,555.42,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985174425,3.364,556.83,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1743985176427,3.364,556.83,555.64,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985176727,3.364,556.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985183030,1.42428164,556.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985183230,3.76368033,556.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985183431,2.33939869,556.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985183631,1.42428164,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985183936,3.76368033,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985184137,2.33939869,556.79,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985184437,1.42428164,556.78,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985184637,3.76368033,556.78,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985184936,3.76204149,556.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985185134,1.42428164,556.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985185641,3.76110277,556.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985185940,0.31285398,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985187137,0.763,556.75,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985187338,2.18728164,556.75,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985187539,2.33682113,556.74,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985187936,1.42428164,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985188133,2.13274797,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985188335,2.60528164,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985188743,0.31294401,556.72,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985191442,1.181,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985191846,0.31294401,556.71,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985194445,1.181,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985194845,0.31295245,556.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985197547,1.181,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985197747,0.31292009,556.69,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985200153,1.181,556.73,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985200747,0.765,556.72,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985203650,0.822,556.71,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985208555,0.822,556.71,555.76,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985208755,0.822,556.71,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985218460,0.816,556.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985225964,1.779,556.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985237779,2.847,556.7,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985239781,1.42246187,556.69,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985240481,2.13177298,556.69,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985240676,1.95746286,556.68,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985240874,1.03982684,556.67,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985241079,2.13177298,556.67,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985241279,1.62694713,556.66,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985241476,2.33625824,556.66,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985241680,1.75303565,556.65,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985241884,1.75303565,556.64,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985242176,3.75872011,556.64,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1743985242382,2.69556334,556.63,555.08,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985242581,2.13177298,556.62,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985242778,1.62694713,556.61,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985242981,1.42246187,556.6,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985243182,3.75872011,556.6,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985243477,4.11805103,556.59,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985243686,2.33625824,556.58,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985243981,1.78179279,556.59,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985243982,0.35934383,556.57,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985244181,1.7818057,556.57,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985244782,1.17934383,556.57,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985244982,3.51246517,556.57,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985245281,1.42246187,556.56,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985245882,1.17934383,556.57,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985246077,0.35935029,556.56,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985248386,1.42246187,556.55,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985248582,0.3593632,556.54,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985248781,2.09489014,556.54,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985248981,2.33176206,556.53,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985249188,0.35937612,556.52,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985249388,1.06731964,556.52,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985249688,0.33061905,556.51,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985249884,0.70794352,556.51,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985250088,1.7818509,556.5,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985250289,0.35940195,556.48,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985250589,1.42246187,556.47,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985251088,0.35942133,556.45,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985251288,0.33071682,556.44,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985251486,0.35944071,556.42,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985252289,0.3308068,556.41,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985252585,0.35946009,556.39,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985252791,0.3308068,556.38,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985252990,0.35947947,556.36,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985253692,1.42246187,556.35,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985253893,0.35949239,556.34,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985254192,1.42246187,556.33,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985254493,0.35950532,556.32,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985254689,1.42246187,556.31,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985254889,0.35951824,556.3,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985255288,2.68745939,556.3,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985255487,2.13040539,556.29,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985255690,1.9795288,556.28,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985255891,1.06748115,556.27,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985256092,0.35954409,556.26,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985256293,1.42246187,556.25,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985256593,0.35955702,556.24,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985256793,1.78201889,556.24,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985257194,3.40201652,556.24,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985257391,1.42246187,556.23,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985257589,0.35956995,556.22,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985257994,1.42246187,556.21,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985258193,0.35958288,556.2,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985260698,1.58858288,556.2,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985260900,0.31324542,556.19,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985262503,1.58858288,556.2,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985262696,0.31318622,556.19,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985263600,0.35959581,556.18,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985263801,0.67286379,556.18,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985266501,0.35959581,556.18,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985267003,0.31322427,556.17,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985268001,1.229,556.2,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985268601,2.177,556.2,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985272300,0.35958934,556.19,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985272706,1.76669722,556.19,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985273507,0.35959581,556.18,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985275911,0.3131679,556.17,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985278915,0.92,556.16,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985281815,0.31313268,556.15,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985287618,0.92,556.16,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985287820,0.31313127,556.14,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985289019,1.073,556.13,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985294817,1.42763461,556.12,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985296926,0.31312422,556.11,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985297925,1.42763461,556.12,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985298726,1.068,556.12,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1743985301725,1.068,556.12,555.3,1.31589724]
["bitfinex-derivatives","BNBF0:USTF0",1743985301927,1.068,556.12,555.4,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985302731,1.138,556.11,555.4,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985304130,1.138,556.11,555.3,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985304432,1.138,556.11,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1743985308333,1.138,556.11,555.39,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985308533,1.138,556.11,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743985310334,0.973,556.1,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743985310635,0.973,556.1,555.41,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985313334,0.973,556.1,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743985322566,1.192,556.09,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743985323042,2.62465638,556.09,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1743985324141,2.62465638,556.09,555.24,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985324335,2.98431039,556.09,555.24,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985324643,2.98431039,556.09,554.76,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985325246,2.98431039,556.09,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1743985326843,0.31320595,556.08,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1743985327737,1.74499071,556.08,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1743985327938,0.35966694,556.07,554.79,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985328143,1.07367455,556.07,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985328340,0.35966694,556.07,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985328541,1.7914517,556.07,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985328940,0.35966694,556.07,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985329846,0.31322568,556.06,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985330546,0.35967988,556.05,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985331247,0.33092555,556.04,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985332148,0.35969929,556.02,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985332349,0.33092555,556.01,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985332550,0.35971869,555.99,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985332752,0.33092555,555.98,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985332945,0.35973811,555.96,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985334151,1.43178476,555.95,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985334346,0.35975752,555.93,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985335151,2.50511404,555.93,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985335355,1.63644748,555.92,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985335555,0.35977693,555.9,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985336256,2.70979617,555.9,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985336557,2.14535652,555.89,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985336758,1.63644748,555.88,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985336954,0.35979635,555.87,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1743985337153,1.07336811,555.87,554.38,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985337354,1.07336811,555.87,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985337551,1.43178476,555.86,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985337757,0.35981577,555.84,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985338062,0.863,555.83,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985338461,0.35982872,555.82,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985338665,1.79161348,555.82,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985338858,4.45512364,555.82,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985339061,3.781804,555.81,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985339364,0.35984814,555.79,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985339561,1.0734199,555.79,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985339757,1.424708,555.78,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985339962,1.424708,555.77,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985340159,0.35986756,555.76,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985340563,1.424708,555.75,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985340765,0.35988051,555.74,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985341763,2.49816027,555.74,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985341968,1.94301929,555.73,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985342159,2.13827976,555.72,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985342361,0.35989994,555.71,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985344863,0.31356719,555.7,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985345459,1.7846209,555.69,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985345663,0.35991937,555.68,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985345965,1.424708,555.67,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985346764,0.35993233,555.66,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985346961,1.78464033,555.66,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985347165,4.11444291,555.66,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985347368,0.70707715,555.65,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985347570,1.78465328,555.64,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985347771,0.35995176,555.63,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985350773,1.73829779,555.62,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985350973,1.78467272,555.61,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985351166,0.3599712,555.6,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985351370,1.424708,555.59,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985351567,3.75008446,555.59,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985351768,3.01656263,555.58,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985351971,1.3973071,555.57,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985352172,0.69119913,555.56,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985352373,2.11591361,555.55,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985352576,3.01589627,555.54,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985352872,0.36004248,555.49,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985353273,1.424708,555.48,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985353473,1.78476344,555.47,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1743985353867,1.75602521,555.46,553.75,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985354069,0.33131721,555.45,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985354268,0.36008137,555.43,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985354475,1.75602521,555.42,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985354672,0.36010082,555.4,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985355074,2.684785,555.4,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985355270,2.13082245,555.39,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985355469,0.36012028,555.37,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985355872,1.424708,555.36,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985356071,0.36013973,555.34,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985356777,3.39886099,555.34,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985357077,0.31380329,555.33,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985359577,0.36013973,555.34,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985359772,0.31375519,555.32,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985360175,1.10475519,555.32,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985362679,0.791,555.32,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985362880,0.31370994,555.31,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1743985364177,0.31370994,555.31,553.77,0.67487919]
["bitfinex-derivatives","BNBF0:USTF0",1743985368176,0.768,555.3,553.77,0.67487919]
["bitfinex-derivatives","BNBF0:USTF0",1743985369482,0.768,555.3,553.78,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985369681,0.768,555.3,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743985370282,1.163,555.29,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1743985372084,1.163,555.29,554.09,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985373485,1.163,555.29,553.96,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985374780,1.163,555.29,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743985374981,0.31364915,555.28,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1743985375181,0.31364915,555.28,554.06,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985375382,0.31364915,555.28,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1743985377581,1.163,555.29,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1743985377888,0.31364773,555.27,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1743985378282,1.163,555.29,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1743985382390,1.163,555.29,554.2,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985382687,1.163,555.29,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1743985384992,1.163,555.29,554.32,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985385491,1.163,555.29,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1743985387388,1.163,555.29,554.43,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985387893,1.163,555.29,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1743985389396,1.163,555.29,554.57,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985390088,1.163,555.29,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743985399695,0.933,555.28,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743985403699,1.077,555.27,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743985407900,0.31358131,555.26,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1743985410402,0.31358131,555.26,554.28,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985410601,1.077,555.27,554.09,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985410806,1.077,555.27,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985411003,0.31360675,555.25,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985418210,1.182,555.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985419910,0.31366469,555.23,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985422314,0.807,555.22,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985422909,0.31368307,555.21,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985424609,0.807,555.22,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985435526,1.047,555.21,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985436228,0.31370145,555.2,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985437323,0.67393199,555.2,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985437529,0.36023703,555.19,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985443832,0.31376085,555.18,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985444029,0.36025001,555.17,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1743985444441,1.07099164,555.17,554.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985444739,2.49777065,555.17,554.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985445134,0.36025001,555.17,554.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985445540,0.36025001,555.17,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985446437,0.831,555.16,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985446641,0.36026299,555.15,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985446942,0.67400545,555.15,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985449642,0.36026299,555.15,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985449943,0.3136859,555.14,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985452643,0.36026299,555.15,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985452943,0.31373115,555.13,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985458044,1.209,555.12,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985458944,1.5226859,555.12,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985459740,1.209,555.12,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1743985460445,1.209,555.12,554.11,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985460840,1.209,555.12,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1743985462344,1.209,555.12,554.32,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985464448,1.209,555.12,554.36,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985465849,1.209,555.12,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985470348,1.086,555.11,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985473252,0.82,555.1,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985481059,0.894,555.09,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985483852,0.894,555.09,554.54,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985485859,0.894,555.09,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985487960,1.043,555.08,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743985494568,1.043,555.08,554.48,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985496368,1.043,555.08,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743985501967,1.043,555.08,554.67,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985504273,1.043,555.08,554.56,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985505573,1.826,555.08,554.56,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985507274,1.826,555.08,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743985512182,2.953,555.08,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1743985528097,2.953,555.08,554.54,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985529198,2.953,555.08,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1743985530599,2.953,555.08,554.69,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985530799,2.953,555.08,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985531095,1.127,555.08,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985536200,2.07,555.09,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985539910,3.015,555.09,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743985550915,3.015,555.09,554.7,1.65959518]
["bitfinex-derivatives","BNBF0:USTF0",1743985553414,3.015,555.09,554.93,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985553610,0.945,555.09,554.93,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985554515,0.945,555.09,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743985562820,1.821,555.33,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1743985565023,1.821,555.33,554.95,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985565222,1.821,555.33,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1743985567428,1.821,555.33,554.99,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985567629,1.821,555.33,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743985569427,0.947,555.33,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1743985571831,0.947,555.33,555.1,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985572231,0.785,555.39,555.1,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985575835,0.785,555.39,555.08,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985576029,0.785,555.39,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1743985580532,0.785,555.39,555.16,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985580737,0.785,555.39,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743985581835,0.41445219,555.39,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743985582032,1.817,555.49,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743985583737,1.817,555.49,555.31,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985584333,1.817,555.49,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985587938,0.881,555.49,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985602256,0.977,555.71,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985606260,1.777,555.71,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985611267,1.777,555.71,555.1,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985611665,0.8,555.71,555.1,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985614467,0.977,555.7,554.98,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985616666,0.977,555.7,555.03,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985620668,0.977,555.7,554.91,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985620979,0.977,555.7,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743985635679,1.787,555.7,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1743985642191,1.787,555.7,555.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985643089,3.069,555.7,555.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985644591,3.069,555.7,555.13,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985644784,3.069,555.7,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743985646791,3.069,555.7,555.23,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985648793,3.069,555.7,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743985664408,1.282,555.7,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1743985668411,1.282,555.7,555.17,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985670913,1.282,555.7,555.35,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985672115,2.073,555.88,555.35,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985672612,1.61116168,558.17,555.35,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985672810,2.6578212,558.16,555.35,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985673009,0.35841009,558.02,555.18,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985673314,4.07515718,558.01,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985673514,0.3584936,557.89,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985673715,3.7451246,557.88,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985673910,0.35857073,557.77,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985674111,4.07520649,557.76,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985674314,0.35859002,557.74,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985674512,4.07520649,557.73,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985674713,0.35860931,557.71,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985674914,2.65787051,557.7,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985675116,0.3586286,557.68,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985675315,2.65787051,557.67,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985675616,0.35864789,557.65,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985675811,1.95277902,557.64,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1743985676018,0.35866719,557.62,555.41,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985676317,1.74741787,557.61,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985676513,0.35868649,557.59,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985676717,0.33008189,557.58,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985676917,0.35870578,557.56,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985677117,0.33008189,557.55,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985677317,0.35872509,557.53,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985677614,1.74741787,557.52,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985677817,0.35874439,557.5,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985678014,0.33008189,557.49,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985678220,0.3587637,557.47,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985678518,1.74741787,557.46,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985678719,0.358783,557.44,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985678915,0.33008189,557.43,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985679214,0.35880231,557.41,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985679616,0.33008189,557.4,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985679811,0.35882162,557.38,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985680015,0.33008189,557.37,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985680219,0.35884094,557.35,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985680914,2.67260503,557.35,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985681112,2.43072654,557.34,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985681312,1.61305745,557.33,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985681513,0.35886669,557.31,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985681918,0.33022914,557.3,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985682218,1.74756512,557.3,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985682413,0.33022914,557.29,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985682621,0.35889245,557.27,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985682820,0.33022914,557.26,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985683219,0.35889245,557.27,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985683220,0.35891177,557.24,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985683817,1.74759095,557.23,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985684022,0.3589311,557.21,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985684223,0.33025497,557.2,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985684724,0.35894398,557.19,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985684919,0.33025497,557.18,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985685224,0.68920198,557.17,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985685419,0.68920842,557.16,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985685723,0.68921486,557.15,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985685924,0.6892213,557.14,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985686125,0.68922775,557.13,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985686324,0.33024511,557.12,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985686533,0.35898264,557.13,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985690126,0.3126797,557.12,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985692826,0.35898264,557.13,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985693030,0.31264459,557.11,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1743985693932,0.31264459,557.11,555.64,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985694931,0.31264459,557.11,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985695832,0.35898264,557.13,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743985696133,0.31261229,557.1,555.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985696328,0.31261229,557.1,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1743985697334,0.31261229,557.1,555.81,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985697528,0.35898264,557.13,555.81,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985697727,0.31258842,557.1,555.81,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985697930,0.31258842,557.1,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985698832,0.35898264,557.13,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985699035,0.31259684,557.09,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985699534,0.7020799,557.47,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985699730,1.77610611,557.46,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985699934,0.31256175,557.21,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985700231,1.41733598,557.44,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985700433,0.31253789,557.2,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985700935,1.41733598,557.42,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985701135,0.31254631,557.19,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985701334,1.61577572,557.4,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1743985701741,0.31254912,557.18,555.88,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985701933,1.41733598,557.38,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985702338,0.31253649,557.17,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985702539,0.831,557.37,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985702737,1.41733598,557.36,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985702933,0.31253789,557.16,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985703133,1.41733598,557.36,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985703441,0.35884094,557.35,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985704033,0.31251123,557.34,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985705437,1.136,557.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1743985706140,1.136,557.33,555.95,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985706341,1.136,557.33,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1743985708140,1.136,557.33,556.22,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985708541,1.136,557.33,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743985717144,0.31251684,557.32,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743985719451,1.136,557.33,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743985726554,2.24,557.33,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1743985734055,2.24,557.33,556.34,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985734459,2.24,557.33,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743985736555,2.24,557.33,556.41,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985736760,2.24,557.33,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985739864,2.24,557.33,556.67,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985741764,2.24,557.33,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743985746666,2.24,557.33,556.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985746867,2.24,557.33,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1743985747068,3.265,557.33,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1743985771085,3.265,557.33,556.77,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985771283,3.265,557.33,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1743985773089,3.265,557.33,556.86,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985773287,3.265,557.33,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1743985777995,3.265,557.33,557.02,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985778294,0.31216782,557.98,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985778794,2.3482258,559.19,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985778994,0.31183774,558.14,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985779395,2.3482258,559.07,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985779595,0.31183913,558.19,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985779796,0.35780095,558.97,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985779797,2.3482258,558.96,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985779997,0.35782015,558.94,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985780296,0.31187546,558.18,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1743985780491,2.3482258,558.92,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985780691,0.35784576,558.9,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985780893,0.31190342,558.17,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985781096,2.3482258,558.88,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985781297,1.47490202,558.16,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985781592,1.163,558.16,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985781998,0.31201108,558.15,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985782894,1.163,558.16,557.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985783096,1.163,558.16,557.03,1.67494432]
["bitfinex-derivatives","BNBF0:USTF0",1743985783097,1.163,558.16,557.03,1.65808701]
["bitfinex-derivatives","BNBF0:USTF0",1743985783398,0.31196913,558.14,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985784798,0.31196913,558.14,557.04,1.65808057]
["bitfinex-derivatives","BNBF0:USTF0",1743985785899,1.163,558.16,557.04,1.65808057]
["bitfinex-derivatives","BNBF0:USTF0",1743985786199,0.31197752,558.15,557.04,1.65808057]
["bitfinex-derivatives","BNBF0:USTF0",1743985786701,0.31197752,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985788797,1.163,558.16,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985791804,1.006,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985791998,4.78350025,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985792203,2.74948099,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985792401,1.31804605,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985794801,1.006,558.15,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985795206,0.67041826,558.14,557.04,1.65808057]
["bitfinex-derivatives","BNBF0:USTF0",1743985797710,0.67041826,558.14,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985798010,0.35833303,558.14,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985798206,0.31205725,558.13,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1743985799505,0.31205725,558.13,557.12,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985799709,0.31205725,558.13,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1743985799907,0.35833303,558.14,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1743985801613,1.006,558.15,557.21,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985802018,2.249,558.14,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985804014,2.249,558.14,557.22,1.65796459]
["bitfinex-derivatives","BNBF0:USTF0",1743985804315,2.56095934,558.14,557.22,1.65796459]
["bitfinex-derivatives","BNBF0:USTF0",1743985806919,2.249,558.14,557.22,1.65796459]
["bitfinex-derivatives","BNBF0:USTF0",1743985807116,0.31198311,558.13,557.22,1.65796459]
["bitfinex-derivatives","BNBF0:USTF0",1743985808120,0.31198311,558.13,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985808720,1.74423443,558.13,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985809717,0.35834587,558.12,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985810122,0.31201808,558.11,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985812822,0.35834587,558.12,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985813118,0.31201528,558.1,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1743985813720,0.31201528,558.1,557.2,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985813920,1.76223869,558.09,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985814119,0.32973442,558.08,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985814521,1.43250427,558.07,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985814717,0.35839082,558.05,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985814920,0.32973442,558.04,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985815121,0.35840367,558.03,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985815416,1.76223869,558.02,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985815618,0.68815093,558.01,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985815821,2.70786599,558.01,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985816021,2.50262697,558.0,557.26,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985816222,1.99617907,557.99,556.78,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985816422,2.14420404,557.98,556.78,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985816618,1.63774971,557.97,556.78,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985816818,2.34944948,557.97,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985817021,1.7909529,557.96,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985817319,0.35845505,557.95,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985817522,2.70790453,557.95,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985817826,0.71117232,557.94,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985818021,0.3584679,557.93,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985818623,0.784,557.92,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985818923,0.35848075,557.91,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985819222,0.32979318,557.9,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985819423,0.3584936,557.89,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985822219,0.31220282,557.88,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985824930,0.3584936,557.89,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985825125,0.31219862,557.87,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985826631,1.16,557.86,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1743985831042,1.16,557.86,556.88,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985833344,1.16,557.86,556.97,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985835340,1.16,557.86,557.21,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985837650,1.16,557.86,557.25,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985839551,1.16,557.86,557.21,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985842758,1.16,557.86,557.25,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985844250,1.16,557.86,556.85,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985845852,1.848,557.85,556.85,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985846251,1.848,557.85,557.01,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985848055,1.848,557.85,556.67,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985849256,0.31217342,557.84,556.67,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985850759,0.31217342,557.84,556.88,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985850954,0.31217342,557.84,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985851959,1.848,557.85,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985852360,0.31214402,557.83,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985854361,0.31214402,557.83,556.89,1.65817728]
["bitfinex-derivatives","BNBF0:USTF0",1743985856461,1.23714402,557.83,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985857862,0.925,557.83,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985858163,0.31217482,557.82,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985859162,0.67071341,557.82,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743985861258,0.67071341,557.82,556.42,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985861463,0.35854502,557.81,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985862458,0.32990363,557.8,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985863360,0.32999688,557.79,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985863560,1.03979009,557.8,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985863759,1.42885094,557.78,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985863962,0.32999688,557.77,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985864359,1.42885094,557.76,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985864564,0.35859002,557.74,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985864764,0.32999688,557.73,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985865064,1.42885094,557.72,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985865262,0.33006653,557.71,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985865462,1.75891747,557.71,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985865764,3.01591747,557.7,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985865963,2.67053916,557.69,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985866165,2.46784406,557.68,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985866365,1.96161257,557.67,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985866558,2.46784406,557.66,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985866759,1.96161257,557.65,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985866961,1.03899312,557.64,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985867164,0.35866719,557.62,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985867363,0.33006653,557.61,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985867562,0.35868649,557.59,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985867962,1.06761308,557.59,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985868163,2.49646402,557.59,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985868363,1.63154604,557.58,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985868564,0.35869935,557.57,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985870166,0.31250281,557.56,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985870465,0.35871222,557.55,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985870666,0.33000655,557.54,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985870868,0.35872509,557.53,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985871069,0.33000655,557.52,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985871269,0.35873795,557.51,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985871469,0.33000655,557.5,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985871767,0.35875082,557.49,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985871968,0.33000655,557.48,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985872368,0.3587637,557.47,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985872571,0.33000655,557.46,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985872873,0.35877657,557.45,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985873068,0.33000655,557.44,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985873269,0.35878944,557.43,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985873469,0.33000655,557.42,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985873669,0.35880231,557.41,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985873870,0.33000655,557.4,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985874070,0.35881519,557.39,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985874373,0.33000655,557.38,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985874573,0.35881519,557.39,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985879279,0.31250702,557.38,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985879474,1.18950702,557.38,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985879875,0.956,557.37,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985885379,0.31246352,557.36,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985887981,2.37286137,557.37,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985888182,0.31249298,557.35,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985889176,0.67133392,557.35,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985889380,0.35884738,557.34,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985889581,0.33009095,557.33,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985889781,0.35886025,557.32,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985890077,1.77572162,557.32,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985890278,1.41686137,557.31,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1743985890482,1.74697592,557.31,555.84,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985890682,1.41686137,557.31,555.84,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985891081,1.41686137,557.3,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985891282,4.05125109,557.3,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985891481,4.42757461,557.29,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985891682,4.06869504,557.28,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985891883,2.65188883,557.27,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985892076,0.7030774,557.26,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985892280,0.33021376,557.26,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985892482,1.41686137,557.25,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985892685,0.35891177,557.24,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985892881,1.41686137,557.23,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985893082,0.35892466,557.22,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985893685,1.77578603,557.22,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985894185,0.31263054,557.21,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985895579,0.35894398,557.19,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985895985,1.41686137,557.18,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985896184,0.35895687,557.17,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985896385,1.41686137,557.16,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985896585,0.35896975,557.15,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985898086,0.916,557.14,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985898387,0.35898264,557.13,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985900187,0.6716174,557.13,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985902886,0.35898264,557.13,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1743985903287,0.31257719,557.12,555.92,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985903481,0.31257719,557.12,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1743985905786,0.31257719,557.12,556.05,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985905991,0.35898264,557.13,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1743985906290,0.31257157,557.11,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1743985909893,1.244,557.1,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1743985911988,0.882,557.09,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1743985915791,0.882,557.09,556.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985915991,0.882,557.09,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1743985918395,0.882,557.09,556.24,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985918797,0.882,557.09,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1743985920700,0.882,557.09,556.51,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985921398,0.882,557.09,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743985924094,1.239,557.08,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743985941713,1.239,557.08,556.6,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985941914,1.239,557.08,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1743985949119,1.239,557.08,556.67,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985949319,1.239,557.08,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743985950615,1.239,557.08,556.72,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985950819,1.239,557.08,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743985951213,1.244,557.1,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1743985953622,1.244,557.1,556.81,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985953822,1.244,557.1,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1743985957923,0.91,557.13,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1743985959824,0.91,557.13,556.68,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985960320,0.91,557.13,556.49,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985960523,1.164,557.12,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743985967530,0.991,557.11,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1743985983147,0.991,557.11,556.51,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985983948,0.991,557.11,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1743985985045,0.991,557.11,556.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985985649,0.991,557.11,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1743985987146,1.886,557.11,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1743985995656,2.68,557.11,556.3,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743985995853,2.68,557.11,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743985997458,1.689,557.11,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743986001464,0.896,557.1,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1743986001664,0.896,557.1,556.31,1.65855171]
["bitfinex-derivatives","BNBF0:USTF0",1743986003269,0.896,557.1,556.44,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986003565,0.896,557.1,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1743986004373,0.896,557.1,556.59,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986004672,0.896,557.1,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1743986006873,0.896,557.1,556.64,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986009072,0.896,557.1,556.78,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986011173,0.896,557.1,556.66,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986012681,0.896,557.1,556.68,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986013879,0.896,557.1,556.68,1.65831276]
["bitfinex-derivatives","BNBF0:USTF0",1743986014879,0.896,557.1,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743986017478,0.896,557.1,556.8,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986019985,0.896,557.1,556.87,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986021585,0.794,557.11,556.87,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986022182,0.794,557.11,556.48,2.73704562]
["bitfinex-derivatives","BNBF0:USTF0",1743986022183,0.794,557.11,556.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986024785,0.794,557.11,556.27,2.73704562]
["bitfinex-derivatives","BNBF0:USTF0",1743986024786,0.794,557.11,556.5,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986025285,1.029,557.1,556.5,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986027385,0.31254631,557.09,556.5,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986027787,0.31254631,557.09,555.74,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986030390,0.31254631,557.09,555.65,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986031492,0.808,557.08,555.65,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986032392,0.31266987,557.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986033694,0.35902775,557.06,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986034093,0.33032626,557.05,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986034294,0.35904064,557.04,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986034593,0.33032626,557.03,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986034789,0.35905353,557.02,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986035192,1.32235268,557.01,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986035388,0.33035268,557.0,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986035590,0.35907287,556.99,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986038393,0.31268532,556.98,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986041195,0.35908576,556.97,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986043604,0.33034573,556.96,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986043804,0.35909866,556.95,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986044099,0.33034573,556.94,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986044304,0.35911155,556.93,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986047209,0.35911155,556.93,555.67,0.67259712]
["bitfinex-derivatives","BNBF0:USTF0",1743986049509,0.972,556.92,555.67,0.67259712]
["bitfinex-derivatives","BNBF0:USTF0",1743986050106,0.972,556.92,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1743986053009,0.972,556.92,555.74,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986053204,0.972,556.92,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1743986055204,0.972,556.92,555.88,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986056513,0.31268392,556.91,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743986057010,1.018,556.9,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743986057908,1.018,556.9,555.89,1.65882334]
["bitfinex-derivatives","BNBF0:USTF0",1743986059312,0.31266565,556.89,555.89,1.65882334]
["bitfinex-derivatives","BNBF0:USTF0",1743986060816,0.31266565,556.89,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743986062013,1.018,556.9,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1743986062915,1.018,556.9,556.14,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986064318,1.018,556.9,556.0,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986064720,1.018,556.9,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986068421,0.31268392,556.89,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986069920,1.136,556.88,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986071421,0.31266144,556.87,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986073424,1.274,556.86,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986073924,1.293,556.85,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986077326,0.3126797,556.84,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986077822,0.3126797,556.84,556.07,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986079828,0.3126797,556.84,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986080027,1.293,556.85,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986080328,0.31276541,556.83,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1743986080528,0.31276541,556.83,555.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986080726,0.3591825,556.82,555.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986082630,2.48571052,556.82,555.71,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986082930,2.35052619,556.81,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986083130,1.41843847,556.8,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986083324,3.76896466,556.8,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986083630,3.04022813,556.79,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986083826,1.06734209,556.78,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986084023,0.33053636,556.77,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986084225,1.03867015,556.77,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986084423,0.35922766,556.75,555.7,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986085131,0.35922766,556.75,555.19,2.73704562]
["bitfinex-derivatives","BNBF0:USTF0",1743986085132,0.35922766,556.75,555.43,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986136067,0.31304676,556.28,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1743986253661,3.457,556.08,555.61,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986416097,0.67103469,557.56,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1743986518186,1.864,556.58,556.1,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986553322,2.01514778,556.79,555.3,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986575634,0.84,556.97,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1743986644706,1.4281647,555.99,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1743986776805,2.40169337,555.34,552.79,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986850549,1.42916156,554.53,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1743986963423,2.72781902,554.57,553.42,1.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743986991041,4.12593195,554.14,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1743987034168,1.65709781,553.33,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1743987152754,0.36058775,554.65,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1743987374061,4.20133596,556.47,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743987376467,3.09944632,556.34,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1743987636102,0.3293182,559.18,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1743987679837,2.71375132,558.5,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1743987705455,0.31156832,559.09,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743987731775,2.38530449,559.1,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1743987781717,1.43013876,558.39,557.31,1.31524909]
["bitfinex-derivatives","BNBF0:USTF0",1743987825549,0.31197052,558.1,557.28,1.31524909]
["bitfinex-derivatives","BNBF0:USTF0",1743987877391,4.15872348,559.28,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1743987937136,1.43013876,557.6,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743987964959,3.81746863,557.8,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1743988006783,4.16547297,558.59,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743988027307,1.43013876,557.89,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1743988068237,1.66789644,558.52,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1743988118481,2.40395517,558.71,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1743988192949,2.41093547,558.31,557.5,1.31524909]
["bitfinex-derivatives","BNBF0:USTF0",1743988195449,1.69306683,558.21,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1743988274409,1.43013876,558.9,558.12,1.31524909]
["bitfinex-derivatives","BNBF0:USTF0",1743988303637,2.73162662,559.39,557.99,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743988338470,2.39262163,559.7,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743988370900,1.7666456,559.09,557.99,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743988396715,1.43758643,558.49,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1743988455861,0.35695163,560.3,558.11,0.35835229]
["bitfinex-derivatives","BNBF0:USTF0",1743988528929,2.68447625,560.26,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1743988573570,2.64303557,561.22,559.05,0.35774975]
["bitfinex-derivatives","BNBF0:USTF0",1743988607689,0.32781025,561.39,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1743988636121,0.35591621,561.93,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1743988671548,0.32765206,561.5,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1743988712472,0.35489938,563.54,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1743988778343,1.69709883,563.4,562.21,0.35573895]
["bitfinex-derivatives","BNBF0:USTF0",1743988808664,1.34211126,563.92,562.52,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743988873726,0.30887757,564.11,562.63,0.3554734]
["bitfinex-derivatives","BNBF0:USTF0",1743988921170,3.59988911,564.91,563.13,0.35515777]
["bitfinex-derivatives","BNBF0:USTF0",1743988950593,1.35509119,565.08,563.59,0.3548679]
["bitfinex-derivatives","BNBF0:USTF0",1743988997840,0.35370059,565.45,563.91,0.35466652]
["bitfinex-derivatives","BNBF0:USTF0",1743989040077,0.30829199,564.93,563.94,0.35464765]
["bitfinex-derivatives","BNBF0:USTF0",1743989069002,2.27068155,565.26,564.04,0.35458478]
["bitfinex-derivatives","BNBF0:USTF0",1743989111436,0.30820053,564.95,563.99,0.35461621]
["bitfinex-derivatives","BNBF0:USTF0",1743989201601,0.67904284,565.5,564.18,0.35449679]
["bitfinex-derivatives","BNBF0:USTF0",1743989226617,2.2566292,565.53,564.57,0.3542519]
["bitfinex-derivatives","BNBF0:USTF0",1743989289971,0.32569266,564.92,563.52,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743989313186,2.58167857,565.89,563.8,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743989343216,1.34459194,564.62,563.15,0.35514516]
["bitfinex-derivatives","BNBF0:USTF0",1743989377644,0.32615681,564.14,563.15,0.35514516]
["bitfinex-derivatives","BNBF0:USTF0",1743989447390,1.34459194,565.86,563.49,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743989480018,1.34657345,564.53,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1743989513039,2.55869248,564.7,562.59,1.32334082]
["bitfinex-derivatives","BNBF0:USTF0",1743989541758,2.58439787,564.35,562.95,0.35527133]
["bitfinex-derivatives","BNBF0:USTF0",1743989578689,1.35175742,564.25,562.68,0.35544181]
["bitfinex-derivatives","BNBF0:USTF0",1743989606412,2.57894911,565.11,563.27,0.3550695]
["bitfinex-derivatives","BNBF0:USTF0",1743989657345,1.34850439,564.53,563.31,0.35504429]
["bitfinex-derivatives","BNBF0:USTF0",1743989705275,0.99535682,563.8,562.77,0.35538497]
["bitfinex-derivatives","BNBF0:USTF0",1743989758816,0.32678499,562.92,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1743989822469,0.32694977,563.02,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1743989845096,0.30996152,562.25,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1743989888237,3.6272263,562.18,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1743989928570,0.32741591,562.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1743989961301,1.3423679,561.82,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1743990000733,1.31006581,562.04,560.37,1.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743990067386,2.27324402,562.32,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1743990101705,0.35594788,561.88,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1743990138833,0.99951429,561.45,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1743990174057,2.33746271,561.26,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743990204682,1.91651069,561.19,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1743990233706,1.345864,561.6,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1743990314274,0.3273002,562.15,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743990321786,0.63717519,562.17,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743990386629,2.01860276,563.19,560.31,1.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743990411442,0.32695535,562.81,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1743990453703,3.94069238,563.99,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1743990478228,1.34888287,563.94,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1743990531489,2.26716381,563.7,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1743990560697,2.25421803,564.06,562.65,0.35546076]
["bitfinex-derivatives","BNBF0:USTF0",1743990607618,0.30901882,563.66,562.66,0.35545444]
["bitfinex-derivatives","BNBF0:USTF0",1743990654246,2.02120972,563.79,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1743990684063,2.34706864,563.48,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1743990719595,2.27038542,564.0,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1743990759130,3.60752569,564.05,562.91,0.35529658]
["bitfinex-derivatives","BNBF0:USTF0",1743990786556,0.32625332,563.99,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1743990826895,0.32603056,564.5,563.02,0.35522716]
["bitfinex-derivatives","BNBF0:USTF0",1743990891451,1.35216754,564.1,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743990922671,2.27444141,564.11,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743990956896,3.62662612,563.92,563.22,0.35510102]
["bitfinex-derivatives","BNBF0:USTF0",1743990976810,3.62569445,563.88,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1743991016548,0.3542519,564.57,563.03,0.35522085]
["bitfinex-derivatives","BNBF0:USTF0",1743991040177,0.30880904,563.85,563.03,0.35522085]
["bitfinex-derivatives","BNBF0:USTF0",1743991067797,0.66585486,564.41,563.13,0.35515777]
["bitfinex-derivatives","BNBF0:USTF0",1743991112741,2.94451988,564.83,563.25,0.35508211]
["bitfinex-derivatives","BNBF0:USTF0",1743991179107,1.34706998,564.4,563.55,0.35489308]
["bitfinex-derivatives","BNBF0:USTF0",1743991203322,2.59193504,564.45,563.55,0.35489308]
["bitfinex-derivatives","BNBF0:USTF0",1743991241953,1.34706998,564.75,563.55,0.35489308]
["bitfinex-derivatives","BNBF0:USTF0",1743991269475,1.67308579,564.51,563.55,0.35489308]
["bitfinex-derivatives","BNBF0:USTF0",1743991331223,1.65604216,563.76,562.68,0.35544181]
["bitfinex-derivatives","BNBF0:USTF0",1743991378562,1.34706998,563.6,562.68,0.35544181]
["bitfinex-derivatives","BNBF0:USTF0",1743991428806,3.61598365,563.27,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1743991499557,0.3262198,564.19,562.42,0.35560613]
["bitfinex-derivatives","BNBF0:USTF0",1743991532495,2.02730905,564.6,562.97,0.35525871]
["bitfinex-derivatives","BNBF0:USTF0",1743991607061,1.855,564.08,563.3,0.35505059]
["bitfinex-derivatives","BNBF0:USTF0",1743991677720,0.98910564,563.82,562.88,0.35531552]
["bitfinex-derivatives","BNBF0:USTF0",1743991765710,0.808,563.39,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1743991925852,1.65473043,562.99,562.01,1.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743991986503,2.155,562.58,561.7,1.27679172]
["bitfinex-derivatives","BNBF0:USTF0",1743992215983,2.02411825,563.64,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1743992335884,1.00259369,563.95,562.83,0.35534708]
["bitfinex-derivatives","BNBF0:USTF0",1743992366310,0.757,563.6,562.57,0.35551131]
["bitfinex-derivatives","BNBF0:USTF0",1743992442275,0.30930309,563.3,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1743992528332,1.35238645,562.66,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1743992558250,1.35238645,562.24,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1743992663760,0.30995738,561.84,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1743992785472,0.32789318,561.16,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1743992882954,0.31068655,560.77,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1743993014973,0.31073787,560.22,559.64,1.32409636]
["bitfinex-derivatives","BNBF0:USTF0",1743993205113,0.162,561.11,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1743993315022,0.31014246,561.47,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1743993352852,0.68467689,560.86,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1743993471751,2.04362655,559.74,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743993474561,0.32875429,559.62,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1743993649501,1.58632675,559.69,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1743993794428,1.19423672,559.57,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743993844276,0.35771136,559.11,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1743993895810,1.60326411,559.24,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1743994054135,1.013,559.29,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1743994266697,0.31034852,561.02,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1743994463250,2.31623265,560.21,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1743994514698,0.31111568,559.87,558.83,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743994538716,0.31141218,559.44,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1743994690053,1.131,559.13,558.37,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743994802349,4.03008989,560.88,558.85,0.35787778]
["bitfinex-derivatives","BNBF0:USTF0",1743994823369,0.31102114,559.85,558.97,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743994888302,0.32879977,559.61,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1743994997192,1.93203711,559.9,558.88,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743994999789,1.70202852,559.8,558.88,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743995149511,2.07038406,560.01,558.91,0.35783936]
["bitfinex-derivatives","BNBF0:USTF0",1743995253199,1.148,560.05,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1743995334956,1.38368408,559.82,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1743995382993,0.992,559.51,558.47,0.35812129]
["bitfinex-derivatives","BNBF0:USTF0",1743995427323,1.03267973,559.14,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1743995518204,3.00359187,558.57,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1743995575357,0.31225465,557.65,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1743995682748,1.38329431,557.25,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1743995777627,0.32969241,558.17,557.01,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743995801053,4.03267318,558.04,556.86,1.33089181]
["bitfinex-derivatives","BNBF0:USTF0",1743995954770,1.60817442,558.25,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1743995986492,2.27854745,557.88,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1743996057456,2.63649294,557.48,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1743996127633,0.31279493,556.91,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1743996182970,1.716184,557.43,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1743996216405,2.32214299,556.77,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1743996242832,0.33101526,555.88,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743996274362,2.612154,555.52,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1743996325799,0.31334273,555.74,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1743996408283,0.938,555.42,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1743996538209,2.0964036,556.76,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1743996620362,1.03930137,556.26,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1743996648687,3.00748229,556.66,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1743996686907,1.079,555.97,554.41,1.32973709]
["bitfinex-derivatives","BNBF0:USTF0",1743996712734,2.32088266,555.72,554.78,1.32973709]
["bitfinex-derivatives","BNBF0:USTF0",1743996739447,1.3933331,555.4,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1743996787783,0.99,554.37,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1743996882061,1.59523164,553.79,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1743996937007,3.64962697,553.13,551.67,0.36253557]
["bitfinex-derivatives","BNBF0:USTF0",1743996978428,2.60573937,552.51,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1743997019070,0.33349012,551.69,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1743997096040,0.33411187,550.99,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1743997242677,0.88,551.36,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1743997350869,0.36229258,552.04,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743997353373,2.624327,551.9,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1743997410616,3.97225296,550.29,548.82,0.3644182]
["bitfinex-derivatives","BNBF0:USTF0",1743997459149,3.0317794,549.19,546.47,0.36598532]
["bitfinex-derivatives","BNBF0:USTF0",1743997474355,1.06233845,548.52,544.58,0.36725549]
["bitfinex-derivatives","BNBF0:USTF0",1743997505978,1.30679648,547.95,545.71,0.36649502]
["bitfinex-derivatives","BNBF0:USTF0",1743997631875,0.69357292,549.57,547.71,0.36515674]
["bitfinex-derivatives","BNBF0:USTF0",1743997651686,0.68678785,548.81,546.67,1.34071921]
["bitfinex-derivatives","BNBF0:USTF0",1743997693429,0.36485697,548.16,547.15,1.34071921]
["bitfinex-derivatives","BNBF0:USTF0",1743997852684,0.36481038,548.23,546.74,1.34071921]
["bitfinex-derivatives","BNBF0:USTF0",1743997875090,0.3361916,547.45,545.16,0.36686477]
["bitfinex-derivatives","BNBF0:USTF0",1743998045739,1.351,547.58,547.34,1.36229544]
["bitfinex-derivatives","BNBF0:USTF0",1743998169439,2.35202759,549.42,547.8,0.36509675]
["bitfinex-derivatives","BNBF0:USTF0",1743998211365,2.35672552,550.0,548.07,0.36491689]
["bitfinex-derivatives","BNBF0:USTF0",1743998281143,0.70265966,549.37,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1743998344091,2.37468515,549.84,548.33,0.36474385]
["bitfinex-derivatives","BNBF0:USTF0",1743998420560,2.67458279,551.03,549.31,1.36229544]
["bitfinex-derivatives","BNBF0:USTF0",1743998535163,1.03511007,552.4,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1743998569789,2.66359543,553.35,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743998602513,1.70723098,552.27,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743998629032,2.65947849,552.67,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1743998667360,0.33268418,553.1,551.13,1.63475453]
["bitfinex-derivatives","BNBF0:USTF0",1743998696886,4.07209723,553.67,551.55,1.36229544]
["bitfinex-derivatives","BNBF0:USTF0",1743998767345,2.33232739,553.24,551.76,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743998805268,1.38133926,552.67,551.79,0.36245673]
["bitfinex-derivatives","BNBF0:USTF0",1743998833901,0.33291025,552.78,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1743998847904,2.6507408,552.12,551.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743998889228,2.27765247,551.24,549.8,0.36376864]
["bitfinex-derivatives","BNBF0:USTF0",1743998910347,0.33444293,550.51,548.03,1.36229544]
["bitfinex-derivatives","BNBF0:USTF0",1743998940377,0.33433083,550.34,548.94,1.36229544]
["bitfinex-derivatives","BNBF0:USTF0",1743998998911,0.36294347,551.05,549.54,0.36394075]
["bitfinex-derivatives","BNBF0:USTF0",1743999022126,0.33494775,549.83,548.1,0.36489691]
["bitfinex-derivatives","BNBF0:USTF0",1743999067361,3.3774952,551.81,546.9,0.36569756]
["bitfinex-derivatives","BNBF0:USTF0",1743999086374,2.64740626,549.54,547.88,0.36504344]
["bitfinex-derivatives","BNBF0:USTF0",1743999111399,2.64165195,549.79,548.58,0.36457763]
["bitfinex-derivatives","BNBF0:USTF0",1743999164753,0.69839435,549.91,548.69,0.36450454]
["bitfinex-derivatives","BNBF0:USTF0",1743999191375,2.65293755,550.45,548.94,0.36433854]
["bitfinex-derivatives","BNBF0:USTF0",1743999224606,2.63209132,551.07,549.41,0.36402686]
["bitfinex-derivatives","BNBF0:USTF0",1743999302165,2.33654768,551.67,549.82,0.36375541]
["bitfinex-derivatives","BNBF0:USTF0",1743999322586,2.64579971,550.97,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1743999357817,2.40922725,550.26,549.25,0.3641329]
["bitfinex-derivatives","BNBF0:USTF0",1743999384837,2.63358497,549.69,547.78,1.34825904]
["bitfinex-derivatives","BNBF0:USTF0",1743999426580,3.6893196,549.84,548.63,0.36454441]
["bitfinex-derivatives","BNBF0:USTF0",1743999465308,2.34576879,549.69,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1743999549363,3.73647175,551.5,550.2,0.30543962]
["bitfinex-derivatives","BNBF0:USTF0",1743999579195,2.67677757,551.51,550.31,0.30542782]
["bitfinex-derivatives","BNBF0:USTF0",1743999598506,1.3911435,551.21,549.85,0.30547095]
["bitfinex-derivatives","BNBF0:USTF0",1743999630416,2.67315115,551.52,550.39,0.30538966]
["bitfinex-derivatives","BNBF0:USTF0",1743999649042,1.63550273,552.09,550.54,0.30506444]
["bitfinex-derivatives","BNBF0:USTF0",1743999668150,1.3911435,551.93,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1743999699670,1.62214816,552.61,551.14,0.3628842]
["bitfinex-derivatives","BNBF0:USTF0",1743999720186,0.31487514,553.25,551.46,0.30275645]
["bitfinex-derivatives","BNBF0:USTF0",1743999774736,0.33243093,553.48,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1743999806259,1.36375349,553.0,552.09,0.36225977]
["bitfinex-derivatives","BNBF0:USTF0",1743999828889,4.02996998,552.72,551.19,0.30405016]
["bitfinex-derivatives","BNBF0:USTF0",1743999850101,1.62984646,552.15,550.55,0.3042725]
["bitfinex-derivatives","BNBF0:USTF0",1743999880317,2.33042197,552.9,551.46,0.30359205]
["bitfinex-derivatives","BNBF0:USTF0",1743999900237,2.33387373,552.18,551.16,0.30412011]
["bitfinex-derivatives","BNBF0:USTF0",1743999947071,2.05978236,551.71,550.42,0.36335888]
["bitfinex-derivatives","BNBF0:USTF0",1743999976907,2.67028598,552.17,550.93,0.3036148]
["bitfinex-derivatives","BNBF0:USTF0",1743999997721,1.62263072,552.89,551.3,0.30265693]
["bitfinex-derivatives","BNBF0:USTF0",1744000034363,2.63768636,553.36,551.67,0.30272569]
["bitfinex-derivatives","BNBF0:USTF0",1744000054784,1.67976913,552.97,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1744000086902,3.70565754,552.58,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1744000106722,1.634809,552.86,551.47,0.30190403]
["bitfinex-derivatives","BNBF0:USTF0",1744000153579,2.34455243,553.07,551.9,0.29990225]
["bitfinex-derivatives","BNBF0:USTF0",1744000156374,1.37144356,553.01,551.93,0.29990225]
["bitfinex-derivatives","BNBF0:USTF0",1744000204309,0.33251213,553.36,552.02,0.29758648]
["bitfinex-derivatives","BNBF0:USTF0",1744000224427,2.65531196,553.91,552.15,0.29862303]
["bitfinex-derivatives","BNBF0:USTF0",1744000256476,1.03682078,553.3,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1744000276198,3.6909611,553.52,552.05,0.36228602]
["bitfinex-derivatives","BNBF0:USTF0",1744000310423,3.67123025,552.42,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1744000329833,0.33356148,552.31,550.29,0.30272583]
["bitfinex-derivatives","BNBF0:USTF0",1744000375770,2.62915538,551.69,549.56,0.30247226]
["bitfinex-derivatives","BNBF0:USTF0",1744000405891,2.38918666,552.4,550.28,0.30144673]
["bitfinex-derivatives","BNBF0:USTF0",1744000425512,1.35153379,551.58,550.48,0.36331928]
["bitfinex-derivatives","BNBF0:USTF0",1744000456635,3.68550676,551.6,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744000475963,4.01827984,551.97,550.35,0.30231565]
["bitfinex-derivatives","BNBF0:USTF0",1744000495480,4.01473047,552.06,550.35,0.30202571]
["bitfinex-derivatives","BNBF0:USTF0",1744000525608,1.0338571,552.47,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1744000562341,1.35153379,551.32,550.02,0.30122835]
["bitfinex-derivatives","BNBF0:USTF0",1744000595866,3.96631828,550.75,548.49,0.31666303]
["bitfinex-derivatives","BNBF0:USTF0",1744000624385,1.92303185,550.45,548.67,0.30261657]
["bitfinex-derivatives","BNBF0:USTF0",1744000644298,2.32378493,550.25,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1744000677729,0.70919185,550.37,549.45,0.30316228]
["bitfinex-derivatives","BNBF0:USTF0",1744000700650,4.01252697,551.02,549.52,0.30277334]
["bitfinex-derivatives","BNBF0:USTF0",1744000721571,0.36283811,551.21,550.05,0.3636033]
["bitfinex-derivatives","BNBF0:USTF0",1744000761501,1.04339322,550.93,550.05,0.30303876]
["bitfinex-derivatives","BNBF0:USTF0",1744000816945,0.33420555,550.52,549.44,0.30408032]
["bitfinex-derivatives","BNBF0:USTF0",1744000837362,0.69842417,549.86,548.3,0.30578619]
["bitfinex-derivatives","BNBF0:USTF0",1744000867887,1.0380721,549.44,547.87,0.30656579]
["bitfinex-derivatives","BNBF0:USTF0",1744000894199,0.33522504,549.02,547.02,0.30708088]
["bitfinex-derivatives","BNBF0:USTF0",1744000926018,2.64780436,549.04,547.48,0.30726966]
["bitfinex-derivatives","BNBF0:USTF0",1744000959144,4.01279142,549.46,547.75,0.30704973]
["bitfinex-derivatives","BNBF0:USTF0",1744001018397,2.32408874,549.02,547.62,0.30703786]
["bitfinex-derivatives","BNBF0:USTF0",1744001049825,0.31759214,548.53,547.07,0.30727817]
["bitfinex-derivatives","BNBF0:USTF0",1744001071051,0.36447797,548.73,547.68,0.67224715]
["bitfinex-derivatives","BNBF0:USTF0",1744001112581,0.36431199,548.98,546.88,0.30699616]
["bitfinex-derivatives","BNBF0:USTF0",1744001130899,0.33530924,548.87,547.46,0.36532349]
["bitfinex-derivatives","BNBF0:USTF0",1744001151516,0.3359656,548.07,545.9,0.30742486]
["bitfinex-derivatives","BNBF0:USTF0",1744001181828,0.31767912,548.51,546.66,0.30691553]
["bitfinex-derivatives","BNBF0:USTF0",1744001210657,0.33526618,549.15,547.53,0.30665525]
["bitfinex-derivatives","BNBF0:USTF0",1744001255791,2.3052982,549.37,547.9,0.36503011]
["bitfinex-derivatives","BNBF0:USTF0",1744001303731,1.35106475,549.43,548.36,0.3647239]
["bitfinex-derivatives","BNBF0:USTF0",1744001329662,0.334867,549.4,548.36,0.30622188]
["bitfinex-derivatives","BNBF0:USTF0",1744001362388,2.64133332,548.96,547.67,0.36518341]
["bitfinex-derivatives","BNBF0:USTF0",1744001382798,0.33575389,548.38,546.37,0.30719478]
["bitfinex-derivatives","BNBF0:USTF0",1744001401611,0.33602537,548.26,545.92,0.3074046]
["bitfinex-derivatives","BNBF0:USTF0",1744001429433,3.95160445,547.6,545.53,0.30771042]
["bitfinex-derivatives","BNBF0:USTF0",1744001481073,2.38419577,547.41,546.02,0.30771561]
["bitfinex-derivatives","BNBF0:USTF0",1744001511400,0.31772407,548.38,546.23,0.31773713]
["bitfinex-derivatives","BNBF0:USTF0",1744001531911,1.02261154,548.19,546.12,0.31798246]
["bitfinex-derivatives","BNBF0:USTF0",1744001544008,3.59597341,547.7,545.45,0.30772748]
["bitfinex-derivatives","BNBF0:USTF0",1744001582448,0.33597463,547.92,546.38,0.3073545]
["bitfinex-derivatives","BNBF0:USTF0",1744001605764,0.36469065,548.41,546.87,0.30678671]
["bitfinex-derivatives","BNBF0:USTF0",1744001655301,1.03618375,547.91,546.8,0.30732974]
["bitfinex-derivatives","BNBF0:USTF0",1744001657706,0.33591269,547.8,546.8,0.30729336]
["bitfinex-derivatives","BNBF0:USTF0",1744001704439,2.63518382,548.25,546.65,1.34928014]
["bitfinex-derivatives","BNBF0:USTF0",1744001744173,0.31750666,548.68,547.36,0.30678987]
["bitfinex-derivatives","BNBF0:USTF0",1744001766789,2.3253079,548.86,547.22,0.30699661]
["bitfinex-derivatives","BNBF0:USTF0",1744001791610,1.04098959,549.17,547.51,0.30651021]
["bitfinex-derivatives","BNBF0:USTF0",1744001835945,0.36422574,549.11,548.08,0.30636601]
["bitfinex-derivatives","BNBF0:USTF0",1744001858054,0.33510828,549.24,547.61,0.30649995]
["bitfinex-derivatives","BNBF0:USTF0",1744001910914,2.66097725,550.07,548.48,0.30612625]
["bitfinex-derivatives","BNBF0:USTF0",1744001950045,0.36396061,549.51,548.67,0.30615213]
["bitfinex-derivatives","BNBF0:USTF0",1744001985793,1.370738,549.26,548.38,0.30626942]
["bitfinex-derivatives","BNBF0:USTF0",1744002018722,0.31644994,550.63,548.43,0.36467735]
["bitfinex-derivatives","BNBF0:USTF0",1744002037730,0.33385265,551.17,549.43,0.30421205]
["bitfinex-derivatives","BNBF0:USTF0",1744002056343,0.6497285,551.65,549.66,0.30361222]
["bitfinex-derivatives","BNBF0:USTF0",1744002088170,2.65616873,550.78,548.62,0.30483181]
["bitfinex-derivatives","BNBF0:USTF0",1744002140614,0.33547077,549.08,546.2,0.30636876]
["bitfinex-derivatives","BNBF0:USTF0",1744002142910,0.33541138,549.09,546.16,1.34928014]
["bitfinex-derivatives","BNBF0:USTF0",1744002192657,2.63317538,548.56,546.93,0.30647047]
["bitfinex-derivatives","BNBF0:USTF0",1744002221984,0.33506885,549.32,547.25,0.30585762]
["bitfinex-derivatives","BNBF0:USTF0",1744002242502,0.33535588,549.06,547.85,0.36506342]
["bitfinex-derivatives","BNBF0:USTF0",1744002266523,1.34798785,548.76,547.58,0.30618346]
["bitfinex-derivatives","BNBF0:USTF0",1744002286338,2.64130666,549.12,547.72,0.36515007]
["bitfinex-derivatives","BNBF0:USTF0",1744002315470,0.33618734,547.91,545.48,0.30696073]
["bitfinex-derivatives","BNBF0:USTF0",1744002362498,0.33652185,546.93,545.02,0.36695901]
["bitfinex-derivatives","BNBF0:USTF0",1744002402630,0.336186,547.4,546.03,0.30688698]
["bitfinex-derivatives","BNBF0:USTF0",1744002429158,0.36566413,546.95,545.76,0.36646144]
["bitfinex-derivatives","BNBF0:USTF0",1744002455489,1.01653151,546.5,544.44,0.30771529]
["bitfinex-derivatives","BNBF0:USTF0",1744002484002,2.59916033,546.57,544.93,0.30743657]
["bitfinex-derivatives","BNBF0:USTF0",1744002502716,1.34225812,547.46,545.28,0.30713322]
["bitfinex-derivatives","BNBF0:USTF0",1744002554752,2.61585592,548.09,546.46,0.30664779]
["bitfinex-derivatives","BNBF0:USTF0",1744002590379,0.36543697,547.29,546.17,0.36618635]
["bitfinex-derivatives","BNBF0:USTF0",1744002619201,2.37401201,546.79,545.13,0.30739787]
["bitfinex-derivatives","BNBF0:USTF0",1744002647831,2.37544519,547.31,545.41,0.30700036]
["bitfinex-derivatives","BNBF0:USTF0",1744002666943,2.03127998,548.54,546.18,0.30650051]
["bitfinex-derivatives","BNBF0:USTF0",1744002685346,0.33495598,549.8,546.5,0.30574588]
["bitfinex-derivatives","BNBF0:USTF0",1744002715669,0.33454124,550.31,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1744002737191,0.33426757,550.66,549.24,0.30506709]
["bitfinex-derivatives","BNBF0:USTF0",1744002769020,2.29068494,550.27,548.26,0.305451]
["bitfinex-derivatives","BNBF0:USTF0",1744002826064,0.36347775,550.24,548.67,0.30561852]
["bitfinex-derivatives","BNBF0:USTF0",1744002850688,2.62638022,550.49,548.0,0.30547853]
["bitfinex-derivatives","BNBF0:USTF0",1744002879917,2.63108554,550.44,548.62,0.30547225]
["bitfinex-derivatives","BNBF0:USTF0",1744002898029,0.33491479,549.6,548.13,0.3057083]
["bitfinex-derivatives","BNBF0:USTF0",1744002918339,2.62169985,550.62,548.78,0.30517427]
["bitfinex-derivatives","BNBF0:USTF0",1744002951765,2.36475372,550.93,549.41,0.30491001]
["bitfinex-derivatives","BNBF0:USTF0",1744003015301,2.2785151,549.73,548.69,0.36450454]
["bitfinex-derivatives","BNBF0:USTF0",1744003043322,0.33562582,548.66,546.46,0.30640897]
["bitfinex-derivatives","BNBF0:USTF0",1744003076250,1.34444856,548.42,547.24,0.30637364]
["bitfinex-derivatives","BNBF0:USTF0",1744003096568,0.33577597,548.08,547.04,0.30655751]
["bitfinex-derivatives","BNBF0:USTF0",1744003131395,0.33503285,549.39,547.35,0.30582449]
["bitfinex-derivatives","BNBF0:USTF0",1744003150811,1.05895088,552.05,547.3,0.30491094]
["bitfinex-derivatives","BNBF0:USTF0",1744003179233,1.05794585,551.42,548.82,0.30509256]
["bitfinex-derivatives","BNBF0:USTF0",1744003211062,2.63945821,551.47,549.58,0.30467345]
["bitfinex-derivatives","BNBF0:USTF0",1744003246793,0.68912138,552.02,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1744003280900,0.33416335,550.84,549.26,0.36412627]
["bitfinex-derivatives","BNBF0:USTF0",1744003299324,2.63444765,551.0,549.27,0.30501284]
["bitfinex-derivatives","BNBF0:USTF0",1744003320451,0.36291054,551.1,549.4,0.30476713]
["bitfinex-derivatives","BNBF0:USTF0",1744003349870,0.36351739,550.18,549.13,0.30514204]
["bitfinex-derivatives","BNBF0:USTF0",1744003373489,0.36351739,550.18,548.8,0.3053949]
["bitfinex-derivatives","BNBF0:USTF0",1744003411920,4.72061518,550.5,548.51,0.30549537]
["bitfinex-derivatives","BNBF0:USTF0",1744003466259,0.33505624,549.25,548.23,0.36481038]
["bitfinex-derivatives","BNBF0:USTF0",1744003501087,0.33523186,548.91,547.89,0.30602055]
["bitfinex-derivatives","BNBF0:USTF0",1744003529799,0.3347688,549.91,548.36,0.30556303]
["bitfinex-derivatives","BNBF0:USTF0",1744003566431,1.96079328,549.1,548.02,0.30587341]
["bitfinex-derivatives","BNBF0:USTF0",1744003589048,2.6510798,550.02,548.17,0.30483535]
["bitfinex-derivatives","BNBF0:USTF0",1744003622080,0.33441497,550.27,549.24,0.36413953]
["bitfinex-derivatives","BNBF0:USTF0",1744003687331,0.36423238,549.1,548.1,0.36489691]
["bitfinex-derivatives","BNBF0:USTF0",1744003691841,0.36423238,549.1,548.15,0.30585165]
["bitfinex-derivatives","BNBF0:USTF0",1744003768402,4.03807702,548.4,547.02,0.30649972]
["bitfinex-derivatives","BNBF0:USTF0",1744003790117,0.33544716,548.71,547.37,0.30623662]
["bitfinex-derivatives","BNBF0:USTF0",1744003826242,0.335328,548.77,547.58,0.30611909]
["bitfinex-derivatives","BNBF0:USTF0",1744003848670,0.3174386,548.6,547.55,0.30469411]
["bitfinex-derivatives","BNBF0:USTF0",1744003880295,0.33513232,549.44,548.1,0.30507593]
["bitfinex-derivatives","BNBF0:USTF0",1744003910917,0.36382158,549.72,548.09,0.30458848]
["bitfinex-derivatives","BNBF0:USTF0",1744003961368,0.69836747,549.95,548.97,0.36431863]
["bitfinex-derivatives","BNBF0:USTF0",1744003997295,2.32326081,549.59,548.69,0.36450454]
["bitfinex-derivatives","BNBF0:USTF0",1744004022609,0.33512944,549.02,548.15,0.36486363]
["bitfinex-derivatives","BNBF0:USTF0",1744004049639,0.33511212,549.07,547.95,0.3059063]
["bitfinex-derivatives","BNBF0:USTF0",1744004091576,2.32323268,548.41,546.73,0.36581127]
["bitfinex-derivatives","BNBF0:USTF0",1744004127208,1.3746989,548.15,546.95,0.36566413]
["bitfinex-derivatives","BNBF0:USTF0",1744004178547,0.31777194,547.99,547.22,0.30535756]
["bitfinex-derivatives","BNBF0:USTF0",1744004258812,2.31998363,547.23,545.83,1.35981082]
["bitfinex-derivatives","BNBF0:USTF0",1744004277932,0.33620877,547.28,545.4,0.36670333]
["bitfinex-derivatives","BNBF0:USTF0",1744004323353,0.33635598,547.02,546.06,0.30706366]
["bitfinex-derivatives","BNBF0:USTF0",1744004333059,1.03872304,546.75,545.28,0.67420564]
["bitfinex-derivatives","BNBF0:USTF0",1744004403317,0.31887258,546.04,545.26,0.30759177]
["bitfinex-derivatives","BNBF0:USTF0",1744004433640,0.84,545.98,545.02,0.30747256]
["bitfinex-derivatives","BNBF0:USTF0",1744004461164,0.33711726,545.82,544.86,0.30788377]
["bitfinex-derivatives","BNBF0:USTF0",1744004513611,1.92716211,545.57,544.72,0.30718144]
["bitfinex-derivatives","BNBF0:USTF0",1744004616091,0.824,545.57,545.34,0.36674368]
["bitfinex-derivatives","BNBF0:USTF0",1744004668435,0.182,545.85,544.81,0.30697313]
["bitfinex-derivatives","BNBF0:USTF0",1744004718778,3.68394578,545.61,544.51,0.30732564]
["bitfinex-derivatives","BNBF0:USTF0",1744004746199,0.719,545.45,544.56,0.3070795]
["bitfinex-derivatives","BNBF0:USTF0",1744004807153,0.626,545.77,545.07,0.67386857]
["bitfinex-derivatives","BNBF0:USTF0",1744004838280,0.33760645,545.15,543.91,0.36770789]
["bitfinex-derivatives","BNBF0:USTF0",1744004917554,0.3385256,543.89,542.41,0.36872476]
["bitfinex-derivatives","BNBF0:USTF0",1744004950878,0.32049806,543.29,542.4,0.30853153]
["bitfinex-derivatives","BNBF0:USTF0",1744004992614,1.101,543.19,542.44,0.36870437]
["bitfinex-derivatives","BNBF0:USTF0",1744005027539,2.091,543.08,542.06,0.30868186]
["bitfinex-derivatives","BNBF0:USTF0",1744005076469,0.184,543.08,542.97,0.30823983]
["bitfinex-derivatives","BNBF0:USTF0",1744005109603,0.649,543.47,542.93,0.3083052]
["bitfinex-derivatives","BNBF0:USTF0",1744005160066,0.581,543.51,542.59,0.30839681]
["bitfinex-derivatives","BNBF0:USTF0",1744005186174,1.249,543.48,543.26,0.30783749]
["bitfinex-derivatives","BNBF0:USTF0",1744005283042,2.707,544.08,543.43,0.30793703]
["bitfinex-derivatives","BNBF0:USTF0",1744005332484,1.63578359,544.24,543.34,0.36809364]
["bitfinex-derivatives","BNBF0:USTF0",1744005375310,0.782,543.83,543.33,0.30815177]
["bitfinex-derivatives","BNBF0:USTF0",1744005429654,0.991,544.09,543.38,0.36806654]
["bitfinex-derivatives","BNBF0:USTF0",1744005469892,0.709,544.25,543.67,0.30791592]
["bitfinex-derivatives","BNBF0:USTF0",1744005504024,0.632,544.23,543.42,0.30799947]
["bitfinex-derivatives","BNBF0:USTF0",1744005557465,0.33835156,543.86,542.92,0.30841798]
["bitfinex-derivatives","BNBF0:USTF0",1744005633131,1.63136426,544.73,543.43,0.30784491]
["bitfinex-derivatives","BNBF0:USTF0",1744005663356,0.77,544.79,544.16,0.307701]
["bitfinex-derivatives","BNBF0:USTF0",1744005702878,0.653,545.2,544.83,0.30677835]
["bitfinex-derivatives","BNBF0:USTF0",1744005728419,0.948,545.8,545.43,0.30654646]
["bitfinex-derivatives","BNBF0:USTF0",1744005772461,3.82482244,547.14,545.76,0.36646144]
["bitfinex-derivatives","BNBF0:USTF0",1744005793679,0.942,547.37,546.21,0.30593737]
["bitfinex-derivatives","BNBF0:USTF0",1744005856430,0.31819907,547.32,546.56,0.36592505]
["bitfinex-derivatives","BNBF0:USTF0",1744005867334,2.1427391,547.28,545.86,0.30637148]
["bitfinex-derivatives","BNBF0:USTF0",1744005918973,3.80273688,546.68,545.38,0.30676192]
["bitfinex-derivatives","BNBF0:USTF0",1744005939900,1.41447999,546.37,545.32,0.67362192]
["bitfinex-derivatives","BNBF0:USTF0",1744005982728,2.72648558,545.75,545.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744006004640,1.62961924,545.93,544.78,0.30726623]
["bitfinex-derivatives","BNBF0:USTF0",1744006047476,1.38928121,547.16,545.28,0.30632641]
["bitfinex-derivatives","BNBF0:USTF0",1744006068396,0.70093084,547.92,546.5,0.30601466]
["bitfinex-derivatives","BNBF0:USTF0",1744006120038,2.40648439,547.38,546.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744006151064,2.64978463,546.19,545.37,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744006173474,0.36674368,545.34,544.79,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744006205901,3.72817445,544.38,543.1,0.3682563]
["bitfinex-derivatives","BNBF0:USTF0",1744006235514,0.36732295,544.48,543.57,0.36793789]
["bitfinex-derivatives","BNBF0:USTF0",1744006261947,4.47429332,545.11,543.85,0.30769617]
["bitfinex-derivatives","BNBF0:USTF0",1744006295365,0.36697921,544.99,543.9,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744006344611,0.33770863,545.15,544.17,0.3675322]
["bitfinex-derivatives","BNBF0:USTF0",1744006366524,4.11299075,545.64,544.17,0.30767224]
["bitfinex-derivatives","BNBF0:USTF0",1744006400458,0.33749154,545.32,544.32,0.30757096]
["bitfinex-derivatives","BNBF0:USTF0",1744006423875,2.38125196,545.48,544.36,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744006458600,1.6499591,544.57,544.24,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744006479508,2.70173686,544.17,543.96,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744006544064,2.71675316,544.7,543.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744006557072,1.06337916,544.1,543.52,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1744006599399,0.32064128,543.5,541.72,0.30873966]
["bitfinex-derivatives","BNBF0:USTF0",1744006637231,3.70710995,543.07,541.77,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744006656547,2.26672903,543.74,538.56,0.30936864]
["bitfinex-derivatives","BNBF0:USTF0",1744006676679,0.34006627,542.3,539.42,0.31010897]
["bitfinex-derivatives","BNBF0:USTF0",1744006705395,1.0491072,541.85,540.17,0.30995863]
["bitfinex-derivatives","BNBF0:USTF0",1744006725106,0.36895603,542.07,540.89,0.30967051]
["bitfinex-derivatives","BNBF0:USTF0",1744006773544,2.39271655,541.08,539.44,0.31033475]
["bitfinex-derivatives","BNBF0:USTF0",1744006805966,1.96409529,541.2,539.61,0.31031921]
["bitfinex-derivatives","BNBF0:USTF0",1744006825687,4.06964948,540.88,539.22,0.31054709]
["bitfinex-derivatives","BNBF0:USTF0",1744006844204,0.34003209,541.26,539.48,0.31007515]
["bitfinex-derivatives","BNBF0:USTF0",1744006874327,0.33979206,541.74,539.96,0.30981027]
["bitfinex-derivatives","BNBF0:USTF0",1744006894240,0.32143946,542.34,540.39,0.30940966]
["bitfinex-derivatives","BNBF0:USTF0",1744006925687,2.32429541,542.07,540.69,0.30978234]
["bitfinex-derivatives","BNBF0:USTF0",1744006948507,0.32135486,542.28,540.69,0.30939766]
["bitfinex-derivatives","BNBF0:USTF0",1744007013649,0.33956254,541.99,541.02,0.3696721]
["bitfinex-derivatives","BNBF0:USTF0",1744007054385,3.74599843,541.55,541.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744007074902,0.34025501,540.94,539.63,0.31027946]
["bitfinex-derivatives","BNBF0:USTF0",1744007108232,0.34085532,540.11,538.1,0.31075536]
["bitfinex-derivatives","BNBF0:USTF0",1744007130654,0.34112644,539.59,538.13,0.3716574]
["bitfinex-derivatives","BNBF0:USTF0",1744007153877,1.04783614,538.94,538.14,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1744007194000,0.34205687,538.12,536.52,0.31207159]
["bitfinex-derivatives","BNBF0:USTF0",1744007240348,2.65825971,538.05,536.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744007275172,2.65273893,537.65,536.3,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744007297902,1.03711024,537.99,536.56,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744007319708,3.98372557,537.31,536.56,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744007350833,0.34268049,537.19,535.33,0.31285569]
["bitfinex-derivatives","BNBF0:USTF0",1744007369648,2.72703953,536.8,535.33,0.31297575]
["bitfinex-derivatives","BNBF0:USTF0",1744007422522,3.69292891,538.74,536.27,0.3124334]
["bitfinex-derivatives","BNBF0:USTF0",1744007425619,2.31728019,538.59,536.32,0.31202969]
["bitfinex-derivatives","BNBF0:USTF0",1744007471458,2.64109453,539.0,537.12,0.37235627]
["bitfinex-derivatives","BNBF0:USTF0",1744007501888,2.65165901,538.66,536.89,0.31186681]
["bitfinex-derivatives","BNBF0:USTF0",1744007508898,2.06169309,538.38,536.98,0.37245335]
["bitfinex-derivatives","BNBF0:USTF0",1744007547219,0.37129861,538.65,537.17,2.65832161]
["bitfinex-derivatives","BNBF0:USTF0",1744007582246,2.35000612,539.03,537.27,0.37225231]
["bitfinex-derivatives","BNBF0:USTF0",1744007601662,2.69136438,538.01,537.23,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744007652598,2.6884736,537.79,536.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1744007681817,1.06799893,536.56,533.16,0.32538569]
["bitfinex-derivatives","BNBF0:USTF0",1744007700937,0.34416003,536.1,533.24,0.31414446]
["bitfinex-derivatives","BNBF0:USTF0",1744007729274,3.32992894,536.66,533.67,0.31364396]
["bitfinex-derivatives","BNBF0:USTF0",1744007748187,3.33815338,535.81,533.66,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744007767804,0.34448916,534.93,533.66,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744007801133,0.32642035,533.88,532.21,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744007847780,1.66311893,532.79,530.6,0.33245047]
["bitfinex-derivatives","BNBF0:USTF0",1744007849985,1.31963696,533.3,530.59,0.37693887]
["bitfinex-derivatives","BNBF0:USTF0",1744007895732,2.60001562,532.15,530.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744007931648,2.60960918,531.52,530.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744007966878,0.34106812,531.54,529.96,0.33315705]
["bitfinex-derivatives","BNBF0:USTF0",1744007988086,0.34218701,532.07,530.42,0.37705968]
["bitfinex-derivatives","BNBF0:USTF0",1744008040642,2.28589163,532.93,531.14,0.33205742]
["bitfinex-derivatives","BNBF0:USTF0",1744008042642,3.64307759,532.87,531.15,0.33205742]
["bitfinex-derivatives","BNBF0:USTF0",1744008091782,0.37574914,532.27,531.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744008140524,2.28128606,531.37,531.34,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1744008233498,0.34138472,530.71,530.29,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744008249007,0.34109932,530.24,528.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744008282746,0.34073887,529.89,528.39,0.33430592]
["bitfinex-derivatives","BNBF0:USTF0",1744008314161,0.37716634,530.27,528.72,0.33373001]
["bitfinex-derivatives","BNBF0:USTF0",1744008343801,2.57776896,531.25,528.93,0.33346887]
["bitfinex-derivatives","BNBF0:USTF0",1744008391634,0.33673508,529.11,524.75,0.33503031]
["bitfinex-derivatives","BNBF0:USTF0",1744008410752,1.00627197,528.63,525.09,0.33606283]
["bitfinex-derivatives","BNBF0:USTF0",1744008441516,2.50942688,528.2,525.57,0.33551005]
["bitfinex-derivatives","BNBF0:USTF0",1744008461105,0.33002205,528.23,525.85,0.33514894]
["bitfinex-derivatives","BNBF0:USTF0",1744008482613,0.33013632,528.14,526.35,0.33511184]
["bitfinex-derivatives","BNBF0:USTF0",1744008513240,1.59211908,528.25,527.28,0.31812843]
["bitfinex-derivatives","BNBF0:USTF0",1744008558672,1.59063414,531.28,528.17,0.31758681]
["bitfinex-derivatives","BNBF0:USTF0",1744008568280,0.34791181,530.38,528.17,0.31782206]
["bitfinex-derivatives","BNBF0:USTF0",1744008616716,0.34738258,530.14,528.32,0.31739208]
["bitfinex-derivatives","BNBF0:USTF0",1744008636229,0.37784327,529.32,528.28,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744008674165,0.68205355,530.41,526.52,1.36247259]
["bitfinex-derivatives","BNBF0:USTF0",1744008694473,0.34789087,529.7,527.33,0.31789388]
["bitfinex-derivatives","BNBF0:USTF0",1744008715696,0.34779028,529.5,528.12,0.31779458]
["bitfinex-derivatives","BNBF0:USTF0",1744008750023,0.37829351,528.69,526.04,0.38019922]
["bitfinex-derivatives","BNBF0:USTF0",1744008810397,0.3492933,527.57,525.73,0.38042341]
["bitfinex-derivatives","BNBF0:USTF0",1744008846101,1.02219001,526.6,523.75,0.32024982]
["bitfinex-derivatives","BNBF0:USTF0",1744008865522,1.05085323,525.77,522.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744008888841,0.33439353,524.4,518.61,1.36145407]
["bitfinex-derivatives","BNBF0:USTF0",1744008915058,0.65406018,524.58,521.2,0.38372985]
["bitfinex-derivatives","BNBF0:USTF0",1744008935472,0.33300798,523.59,521.46,0.32197203]
["bitfinex-derivatives","BNBF0:USTF0",1744008967704,0.38163569,524.06,520.57,1.33684214]
["bitfinex-derivatives","BNBF0:USTF0",1744008989021,0.35051438,525.71,522.78,0.32048275]
["bitfinex-derivatives","BNBF0:USTF0",1744009035173,1.02545108,525.16,523.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744009065202,3.21255639,525.37,522.87,0.32129603]
["bitfinex-derivatives","BNBF0:USTF0",1744009084019,0.33221006,524.94,522.34,0.32074465]
["bitfinex-derivatives","BNBF0:USTF0",1744009102840,2.5139494,525.13,523.23,0.32056081]
["bitfinex-derivatives","BNBF0:USTF0",1744009133658,2.360226,524.81,522.41,0.32137381]
["bitfinex-derivatives","BNBF0:USTF0",1744009153781,3.84534606,524.16,522.56,0.38273116]
["bitfinex-derivatives","BNBF0:USTF0",1744009190904,2.51273967,523.75,521.58,1.41666082]
["bitfinex-derivatives","BNBF0:USTF0",1744009230027,2.00302986,525.61,522.05,0.32117307]
["bitfinex-derivatives","BNBF0:USTF0",1744009248749,0.35110308,524.84,522.21,0.32152485]
["bitfinex-derivatives","BNBF0:USTF0",1744009278675,0.35068381,525.48,523.39,0.38212422]
["bitfinex-derivatives","BNBF0:USTF0",1744009303197,0.35069724,525.67,523.5,0.3206623]
["bitfinex-derivatives","BNBF0:USTF0",1744009333917,0.35047983,525.94,523.78,0.32044856]
["bitfinex-derivatives","BNBF0:USTF0",1744009357042,0.33162755,525.49,524.04,0.32037912]
["bitfinex-derivatives","BNBF0:USTF0",1744009421093,0.38105399,524.86,524.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744009427800,0.73186431,524.77,524.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744009494658,0.38118472,524.68,524.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744009527484,0.34956343,526.76,524.33,0.31954787]
["bitfinex-derivatives","BNBF0:USTF0",1744009567509,0.71026463,526.91,525.04,0.31953236]
["bitfinex-derivatives","BNBF0:USTF0",1744009587331,0.3790535,527.63,525.52,0.31889537]
["bitfinex-derivatives","BNBF0:USTF0",1744009620345,0.34847317,528.46,526.84,0.31846889]
["bitfinex-derivatives","BNBF0:USTF0",1744009641166,0.34740443,529.96,527.66,0.37903195]
["bitfinex-derivatives","BNBF0:USTF0",1744009695699,2.57862103,529.25,528.3,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1744009743146,2.24867821,530.44,527.97,0.31771405]
["bitfinex-derivatives","BNBF0:USTF0",1744009762861,0.34689893,531.07,528.24,0.31691535]
["bitfinex-derivatives","BNBF0:USTF0",1744009782784,0.34716403,530.87,529.04,0.96704324]
["bitfinex-derivatives","BNBF0:USTF0",1744009813402,2.9830744,530.24,529.1,0.37800037]
["bitfinex-derivatives","BNBF0:USTF0",1744009834721,0.37625103,531.56,529.15,0.31614598]
["bitfinex-derivatives","BNBF0:USTF0",1744009864338,0.34633086,531.96,529.96,0.31635652]
["bitfinex-derivatives","BNBF0:USTF0",1744009923587,0.32717837,532.59,530.74,0.31554621]
["bitfinex-derivatives","BNBF0:USTF0",1744009942204,0.34499009,533.67,531.83,0.31498665]
["bitfinex-derivatives","BNBF0:USTF0",1744009973631,2.2600213,533.12,532.06,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1744009995049,0.34611612,532.39,529.99,0.31614323]
["bitfinex-derivatives","BNBF0:USTF0",1744010024177,0.34586412,532.45,530.75,0.31589498]
["bitfinex-derivatives","BNBF0:USTF0",1744010050899,0.34605408,531.98,531.15,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744010116749,1.02973247,531.54,529.75,0.33342911]
["bitfinex-derivatives","BNBF0:USTF0",1744010119450,0.34647812,531.47,529.8,0.33315528]
["bitfinex-derivatives","BNBF0:USTF0",1744010167878,2.23861664,532.01,530.72,0.37684654]
["bitfinex-derivatives","BNBF0:USTF0",1744010188298,2.61896004,532.22,530.95,0.3766833]
["bitfinex-derivatives","BNBF0:USTF0",1744010204315,0.34568116,532.62,531.22,0.3323635]
["bitfinex-derivatives","BNBF0:USTF0",1744010241245,1.39022355,533.24,531.53,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744010272080,0.34518795,533.89,532.2,0.37579857]
["bitfinex-derivatives","BNBF0:USTF0",1744010293290,1.0325455,534.07,532.06,0.33159089]
["bitfinex-derivatives","BNBF0:USTF0",1744010340226,0.34407787,535.18,533.47,0.33076948]
["bitfinex-derivatives","BNBF0:USTF0",1744010371352,0.3435158,536.25,534.53,0.33021104]
["bitfinex-derivatives","BNBF0:USTF0",1744010392271,0.37332238,535.73,534.67,0.32822607]
["bitfinex-derivatives","BNBF0:USTF0",1744010415398,2.30746767,535.9,534.73,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744010450815,0.3440364,535.36,533.71,0.32985721]
["bitfinex-derivatives","BNBF0:USTF0",1744010470132,2.6121278,534.65,533.76,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744010502060,0.34395177,535.29,534.01,0.32839025]
["bitfinex-derivatives","BNBF0:USTF0",1744010553196,2.65856322,534.49,533.92,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744010582123,1.41413434,535.39,533.95,0.32697005]
["bitfinex-derivatives","BNBF0:USTF0",1744010616451,1.75828769,535.0,534.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744010639378,4.05045826,534.94,534.15,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1744010683722,4.07312959,534.91,533.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744010705037,2.4649021,534.07,533.99,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744010730740,0.34544029,533.11,532.58,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744010783184,2.4529344,532.8,531.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744010844244,1.73161098,533.6,531.75,0.32990549]
["bitfinex-derivatives","BNBF0:USTF0",1744010870065,0.37520636,533.04,532.08,0.32973466]
["bitfinex-derivatives","BNBF0:USTF0",1744010915615,0.34584184,532.45,532.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1744010948625,0.37587626,532.09,531.89,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744011033689,1.40213123,532.0,530.26,0.33153595]
["bitfinex-derivatives","BNBF0:USTF0",1744011057105,0.37580563,532.19,530.57,0.33078006]
["bitfinex-derivatives","BNBF0:USTF0",1744011120153,0.37606001,531.83,530.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744011122848,1.74377236,531.67,530.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744011174695,0.34699289,530.54,528.27,0.32978345]
["bitfinex-derivatives","BNBF0:USTF0",1744011217820,0.34747771,529.93,528.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744011256648,1.71191175,529.21,528.72,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744011292196,0.37830067,528.68,527.38,0.33489794]
["bitfinex-derivatives","BNBF0:USTF0",1744011338639,0.34798333,529.12,527.86,0.33428354]
["bitfinex-derivatives","BNBF0:USTF0",1744011391177,0.32877489,530.38,528.29,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744011425912,0.7069202,529.23,528.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744011468053,0.376584,531.09,528.93,0.37812186]
["bitfinex-derivatives","BNBF0:USTF0",1744011495973,0.34684309,530.68,529.29,0.32885139]
["bitfinex-derivatives","BNBF0:USTF0",1744011552814,0.37638556,531.37,530.05,0.3249954]
["bitfinex-derivatives","BNBF0:USTF0",1744011587533,0.32748472,532.11,530.36,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744011619558,0.34551241,532.9,530.64,0.31962699]
["bitfinex-derivatives","BNBF0:USTF0",1744011653589,0.32703693,532.66,531.49,0.37630058]
["bitfinex-derivatives","BNBF0:USTF0",1744011702742,0.34404169,535.87,532.65,0.31749303]
["bitfinex-derivatives","BNBF0:USTF0",1744011721738,0.66191434,535.16,532.64,0.37548813]
["bitfinex-derivatives","BNBF0:USTF0",1744011749977,0.37397157,534.8,533.01,0.31724203]
["bitfinex-derivatives","BNBF0:USTF0",1744011782501,0.37432854,534.29,533.2,0.31839101]
["bitfinex-derivatives","BNBF0:USTF0",1744011815031,1.02402237,534.62,533.29,0.37503047]
["bitfinex-derivatives","BNBF0:USTF0",1744011848756,0.37442665,534.15,533.38,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1744011923010,0.34553884,532.94,531.7,0.32237158]
["bitfinex-derivatives","BNBF0:USTF0",1744011927007,0.37532606,532.87,531.69,0.32183672]
["bitfinex-derivatives","BNBF0:USTF0",1744011984263,0.34603019,532.03,530.3,0.32238913]
["bitfinex-derivatives","BNBF0:USTF0",1744012040799,0.68116869,531.56,530.78,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744012072025,1.02287856,533.44,531.09,0.32454116]
["bitfinex-derivatives","BNBF0:USTF0",1744012097950,0.34553847,532.77,531.66,0.37618026]
["bitfinex-derivatives","BNBF0:USTF0",1744012156893,0.6741244,532.02,530.14,1.64351656]
["bitfinex-derivatives","BNBF0:USTF0",1744012180109,0.34652711,531.26,530.34,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744012231462,0.37688915,530.66,530.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744012292499,0.34702041,530.85,530.1,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744012344442,0.37696729,530.55,529.98,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744012440712,0.37728018,530.11,529.54,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744012496959,0.72454617,530.23,529.53,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744012523174,0.37755082,529.73,528.66,0.33370008]
["bitfinex-derivatives","BNBF0:USTF0",1744012553097,0.32779628,531.26,529.16,0.33315224]
["bitfinex-derivatives","BNBF0:USTF0",1744012608234,0.37625103,531.56,530.56,0.33288228]
["bitfinex-derivatives","BNBF0:USTF0",1744012636360,0.32714146,532.99,531.03,0.37662655]
["bitfinex-derivatives","BNBF0:USTF0",1744012681407,0.3458632,532.39,531.66,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744012705821,0.34609824,532.09,531.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744012750968,0.34696157,531.49,530.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744012776890,0.34696113,530.94,529.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744012821636,0.34676396,531.35,529.99,0.3334175]
["bitfinex-derivatives","BNBF0:USTF0",1744012851872,1.0630319,531.41,530.02,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744012914317,0.37655564,531.13,530.01,0.33296576]
["bitfinex-derivatives","BNBF0:USTF0",1744012944137,0.34563712,532.91,530.32,0.33231942]
["bitfinex-derivatives","BNBF0:USTF0",1744012965751,0.34566468,532.85,531.11,0.91234692]
["bitfinex-derivatives","BNBF0:USTF0",1744012985871,0.34551142,533.65,531.3,0.33219451]
["bitfinex-derivatives","BNBF0:USTF0",1744013014491,0.32642188,533.86,532.02,0.33147266]
["bitfinex-derivatives","BNBF0:USTF0",1744013033409,0.34446667,534.65,532.45,0.33115603]
["bitfinex-derivatives","BNBF0:USTF0",1744013060934,0.3441104,535.1,533.72,0.33074205]
["bitfinex-derivatives","BNBF0:USTF0",1744013153202,0.34514358,534.02,532.82,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744013172816,0.34026447,533.52,532.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744013201642,0.33908696,532.66,532.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744013234969,0.32708765,532.64,531.64,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744013261600,0.32629028,533.85,532.1,0.37586919]
["bitfinex-derivatives","BNBF0:USTF0",1744013310336,0.33990451,533.24,532.24,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744013337865,0.37536833,532.81,532.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744013409517,0.32681887,533.06,531.75,0.34556144]
["bitfinex-derivatives","BNBF0:USTF0",1744013476587,1.6852491,533.37,531.93,0.34526711]
["bitfinex-derivatives","BNBF0:USTF0",1744013496301,0.34210072,533.59,530.86,0.34535089]
["bitfinex-derivatives","BNBF0:USTF0",1744013509011,0.34197359,532.87,531.03,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744013556649,0.34205164,533.32,531.56,0.34530179]
["bitfinex-derivatives","BNBF0:USTF0",1744013578665,0.34178019,533.11,531.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744013657340,0.32649385,533.87,532.03,2.59191865]
["bitfinex-derivatives","BNBF0:USTF0",1744013730998,0.34161658,534.47,532.86,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744013733911,0.34164388,534.32,532.87,0.34485942]
["bitfinex-derivatives","BNBF0:USTF0",1744013797557,0.37378985,535.06,533.91,0.34217636]
["bitfinex-derivatives","BNBF0:USTF0",1744013827790,0.66583043,535.57,534.27,0.34147649]
["bitfinex-derivatives","BNBF0:USTF0",1744013878322,0.37275878,536.54,534.74,0.3393405]
["bitfinex-derivatives","BNBF0:USTF0",1744013902535,0.32520629,535.72,534.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744013985905,0.32453756,536.93,535.28,0.33515942]
["bitfinex-derivatives","BNBF0:USTF0",1744014016024,0.33911021,538.0,535.68,0.33341691]
["bitfinex-derivatives","BNBF0:USTF0",1744014039945,0.37173339,538.02,536.06,0.33257815]
["bitfinex-derivatives","BNBF0:USTF0",1744014068682,0.3233119,538.96,536.73,0.33175322]
["bitfinex-derivatives","BNBF0:USTF0",1744014087493,0.98887456,538.65,536.72,0.3341096]
["bitfinex-derivatives","BNBF0:USTF0",1744014105912,0.32364566,538.45,536.87,0.33249696]
["bitfinex-derivatives","BNBF0:USTF0",1744014136033,2.65571221,540.25,537.41,0.33087731]
["bitfinex-derivatives","BNBF0:USTF0",1744014156349,0.36996614,540.59,539.0,0.33051432]
["bitfinex-derivatives","BNBF0:USTF0",1744014185868,0.32247901,540.29,538.96,0.33090809]
["bitfinex-derivatives","BNBF0:USTF0",1744014237800,3.23238171,540.93,539.68,0.33040569]
["bitfinex-derivatives","BNBF0:USTF0",1744014257320,0.71743586,543.55,540.05,0.32861584]
["bitfinex-derivatives","BNBF0:USTF0",1744014288358,1.72040033,541.83,540.86,0.32848111]
["bitfinex-derivatives","BNBF0:USTF0",1744014305870,2.46051598,542.06,541.26,0.32919747]
["bitfinex-derivatives","BNBF0:USTF0",1744014325089,1.73264877,541.64,540.95,0.33019523]
["bitfinex-derivatives","BNBF0:USTF0",1744014356021,3.2273937,542.37,541.46,0.32983598]
["bitfinex-derivatives","BNBF0:USTF0",1744014402766,0.36976094,540.89,539.95,0.32199116]
["bitfinex-derivatives","BNBF0:USTF0",1744014406169,2.06596047,540.84,539.87,0.33513735]
["bitfinex-derivatives","BNBF0:USTF0",1744014453199,2.45352035,540.68,539.7,0.33485291]
["bitfinex-derivatives","BNBF0:USTF0",1744014472327,3.88363795,541.77,540.11,0.33305194]
["bitfinex-derivatives","BNBF0:USTF0",1744014500740,2.7845184,541.02,540.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744014520457,2.44795715,541.43,540.79,0.33217774]
["bitfinex-derivatives","BNBF0:USTF0",1744014548886,2.46102105,541.54,540.81,0.33254056]
["bitfinex-derivatives","BNBF0:USTF0",1744014590610,2.4568741,540.98,540.29,0.33265941]
["bitfinex-derivatives","BNBF0:USTF0",1744014624441,2.45691133,540.36,539.31,0.33251588]
["bitfinex-derivatives","BNBF0:USTF0",1744014654365,2.51073289,540.98,540.04,0.33028101]
["bitfinex-derivatives","BNBF0:USTF0",1744014672776,1.77002356,540.11,539.56,0.33232791]
["bitfinex-derivatives","BNBF0:USTF0",1744014692496,3.97695233,541.49,539.41,0.32193904]
["bitfinex-derivatives","BNBF0:USTF0",1744014720515,2.4881128,540.16,539.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744014740127,2.48576437,539.97,539.78,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744014775866,3.99262736,540.1,539.34,0.33324008]
["bitfinex-derivatives","BNBF0:USTF0",1744014820799,1.75715635,540.57,539.6,0.33140635]
["bitfinex-derivatives","BNBF0:USTF0",1744014839826,2.76110819,542.35,540.16,0.33020886]
["bitfinex-derivatives","BNBF0:USTF0",1744014867438,1.71343114,541.25,540.58,0.32884025]
["bitfinex-derivatives","BNBF0:USTF0",1744014887352,2.47936286,542.03,540.7,0.32926852]
["bitfinex-derivatives","BNBF0:USTF0",1744014905569,2.45816439,542.74,540.95,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744014935908,1.68918382,542.56,541.36,0.32582036]
["bitfinex-derivatives","BNBF0:USTF0",1744014955623,4.19835115,545.06,541.48,0.32441367]
["bitfinex-derivatives","BNBF0:USTF0",1744014983650,4.20951847,543.67,541.92,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744015028985,3.86166847,543.89,541.38,0.3207595]
["bitfinex-derivatives","BNBF0:USTF0",1744015047199,2.42720194,543.49,541.53,0.32488294]
["bitfinex-derivatives","BNBF0:USTF0",1744015076623,0.32074028,543.0,541.83,0.32473684]
["bitfinex-derivatives","BNBF0:USTF0",1744015095834,2.44936093,542.55,541.86,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744015126857,1.71314254,542.29,541.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744015148787,2.46300805,542.61,541.91,0.32522889]
["bitfinex-derivatives","BNBF0:USTF0",1744015181904,2.44766983,542.07,541.92,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744015229254,3.84406477,541.76,540.65,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744015248572,2.41246383,542.67,540.97,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744015267381,2.41855593,542.34,541.13,0.32762327]
["bitfinex-derivatives","BNBF0:USTF0",1744015298402,1.45369472,542.37,541.4,0.32749838]
["bitfinex-derivatives","BNBF0:USTF0",1744015318420,2.43947315,542.1,541.53,0.32809385]
["bitfinex-derivatives","BNBF0:USTF0",1744015348239,2.4360826,542.45,541.61,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744015368057,3.8674445,542.97,541.69,0.32786807]
["bitfinex-derivatives","BNBF0:USTF0",1744015413303,2.66566144,546.15,542.9,0.32380819]
["bitfinex-derivatives","BNBF0:USTF0",1744015441617,2.39686363,544.81,543.58,0.32268753]
["bitfinex-derivatives","BNBF0:USTF0",1744015452522,2.42793643,544.3,543.6,0.3230462]
["bitfinex-derivatives","BNBF0:USTF0",1744015480346,2.41336107,543.62,543.27,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744015510376,1.4230462,543.11,542.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744015530497,2.38191113,544.22,543.09,0.36826308]
["bitfinex-derivatives","BNBF0:USTF0",1744015560418,2.3677501,543.11,542.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744015607564,3.80441842,543.15,542.43,0.3258669]
["bitfinex-derivatives","BNBF0:USTF0",1744015627070,1.42334092,544.15,542.47,0.32595272]
["bitfinex-derivatives","BNBF0:USTF0",1744015656108,2.70729926,544.22,542.66,0.32718396]
["bitfinex-derivatives","BNBF0:USTF0",1744015675920,2.38439606,543.82,542.84,0.32750295]
["bitfinex-derivatives","BNBF0:USTF0",1744015705746,2.39307852,543.33,542.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744015727566,0.36799882,543.48,542.69,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744015752782,0.36809364,543.34,542.49,0.33062123]
["bitfinex-derivatives","BNBF0:USTF0",1744015776798,2.39061722,543.0,542.55,0.33044894]
["bitfinex-derivatives","BNBF0:USTF0",1744015829149,4.04595182,542.37,541.38,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744015848370,4.09633118,541.76,540.97,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744015878388,0.71828983,541.68,540.98,0.32956772]
["bitfinex-derivatives","BNBF0:USTF0",1744015897499,2.37080254,541.72,541.01,0.32990644]
["bitfinex-derivatives","BNBF0:USTF0",1744015926233,2.37635314,541.19,541.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744015945954,0.36876555,542.35,540.74,0.33047862]
["bitfinex-derivatives","BNBF0:USTF0",1744015992279,2.71627078,542.16,540.71,0.33125148]
["bitfinex-derivatives","BNBF0:USTF0",1744016021311,3.79341336,541.11,540.79,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1744016040827,2.36513805,540.97,539.65,0.37061058]
["bitfinex-derivatives","BNBF0:USTF0",1744016052030,4.0964615,541.65,540.01,0.3309894]
["bitfinex-derivatives","BNBF0:USTF0",1744016088971,2.67599874,542.85,540.26,0.3304409]
["bitfinex-derivatives","BNBF0:USTF0",1744016107986,3.72707956,541.57,540.29,0.33093019]
["bitfinex-derivatives","BNBF0:USTF0",1744016136805,2.66677479,543.12,540.98,0.3298584]
["bitfinex-derivatives","BNBF0:USTF0",1744016182942,2.35275945,542.42,541.56,0.3296594]
["bitfinex-derivatives","BNBF0:USTF0",1744016202858,2.68971318,542.49,541.71,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744016232078,2.31846652,541.58,540.8,0.32953221]
["bitfinex-derivatives","BNBF0:USTF0",1744016252087,2.30991611,541.63,540.69,0.70105493]
["bitfinex-derivatives","BNBF0:USTF0",1744016281612,2.34327093,541.06,540.34,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744016301628,3.73889854,541.44,540.7,0.33146181]
["bitfinex-derivatives","BNBF0:USTF0",1744016321451,3.74028817,540.92,540.27,0.33263317]
["bitfinex-derivatives","BNBF0:USTF0",1744016372184,2.34363516,540.49,539.93,0.37041838]
["bitfinex-derivatives","BNBF0:USTF0",1744016398411,1.40186323,540.56,540.05,1.46197276]
["bitfinex-derivatives","BNBF0:USTF0",1744016417719,3.77013383,540.57,540.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744016446234,2.36137261,540.51,539.91,0.3351326]
["bitfinex-derivatives","BNBF0:USTF0",1744016464855,2.35315548,540.52,539.53,0.33494865]
["bitfinex-derivatives","BNBF0:USTF0",1744016494683,0.257,540.61,539.86,0.33441683]
["bitfinex-derivatives","BNBF0:USTF0",1744016515094,2.6585485,542.14,540.41,0.33452234]
["bitfinex-derivatives","BNBF0:USTF0",1744016563241,1.045,541.54,540.89,1.32832667]
["bitfinex-derivatives","BNBF0:USTF0",1744016602681,3.7524327,541.8,541.39,0.33365354]
["bitfinex-derivatives","BNBF0:USTF0",1744016633009,1.39531993,542.22,541.48,0.33339063]
["bitfinex-derivatives","BNBF0:USTF0",1744016670037,2.34827222,542.38,541.75,0.33371615]
["bitfinex-derivatives","BNBF0:USTF0",1744016689358,2.35055201,542.0,541.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744016708975,2.6744815,541.7,540.76,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744016739601,1.38185566,540.88,540.18,0.33938079]
["bitfinex-derivatives","BNBF0:USTF0",1744016759916,2.32185267,540.93,540.07,0.37032236]
["bitfinex-derivatives","BNBF0:USTF0",1744016805751,2.29422251,539.93,539.25,1.22888548]
["bitfinex-derivatives","BNBF0:USTF0",1744016838387,2.33507069,540.02,539.29,0.34061897]
["bitfinex-derivatives","BNBF0:USTF0",1744016858512,2.35216159,539.62,538.9,0.37112636]
["bitfinex-derivatives","BNBF0:USTF0",1744016887339,3.72337936,540.02,538.42,0.37145722]
["bitfinex-derivatives","BNBF0:USTF0",1744016905956,2.35316116,539.54,538.71,0.3408458]
["bitfinex-derivatives","BNBF0:USTF0",1744016925374,3.73423146,539.15,538.3,0.34113047]
["bitfinex-derivatives","BNBF0:USTF0",1744016971228,1.63989763,539.65,539.14,0.37096116]
["bitfinex-derivatives","BNBF0:USTF0",1744017009866,3.70916282,540.02,539.31,0.34067788]
["bitfinex-derivatives","BNBF0:USTF0",1744017039390,3.71863462,540.05,539.11,1.40471665]
["bitfinex-derivatives","BNBF0:USTF0",1744017058710,1.64372335,539.86,538.95,0.34052171]
["bitfinex-derivatives","BNBF0:USTF0",1744017078020,3.95093466,539.22,537.56,0.34102314]
["bitfinex-derivatives","BNBF0:USTF0",1744017107047,1.62098618,538.88,538.0,0.34129043]
["bitfinex-derivatives","BNBF0:USTF0",1744017126448,0.37126415,538.7,537.61,0.34133299]
["bitfinex-derivatives","BNBF0:USTF0",1744017175388,1.37452594,538.99,538.3,0.34114146]
["bitfinex-derivatives","BNBF0:USTF0",1744017177792,2.33392184,539.1,538.2,1.16497433]
["bitfinex-derivatives","BNBF0:USTF0",1744017230539,1.37406658,538.94,538.08,0.34124619]
["bitfinex-derivatives","BNBF0:USTF0",1744017267670,0.852,538.95,538.1,0.34112258]
["bitfinex-derivatives","BNBF0:USTF0",1744017287986,1.011,538.73,537.94,0.34126892]
["bitfinex-derivatives","BNBF0:USTF0",1744017310397,0.7,538.72,538.0,0.34136239]
["bitfinex-derivatives","BNBF0:USTF0",1744017339118,2.34611499,538.56,537.35,0.34145542]
["bitfinex-derivatives","BNBF0:USTF0",1744017359144,3.72056636,538.59,537.68,0.34154076]
["bitfinex-derivatives","BNBF0:USTF0",1744017408202,3.72139195,538.55,537.38,0.34162144]
["bitfinex-derivatives","BNBF0:USTF0",1744017438630,0.7,538.04,537.0,0.34161843]
["bitfinex-derivatives","BNBF0:USTF0",1744017467751,2.35594334,537.81,536.96,0.34201833]
["bitfinex-derivatives","BNBF0:USTF0",1744017496586,2.33962646,538.04,537.11,0.3723632]
["bitfinex-derivatives","BNBF0:USTF0",1744017516202,3.71555748,537.56,537.01,0.3238776]
["bitfinex-derivatives","BNBF0:USTF0",1744017534812,2.31719789,537.33,535.81,0.34227599]
["bitfinex-derivatives","BNBF0:USTF0",1744017564138,2.96957139,536.96,535.92,0.34262229]
["bitfinex-derivatives","BNBF0:USTF0",1744017595261,1.3693965,536.73,536.19,0.34252951]
["bitfinex-derivatives","BNBF0:USTF0",1744017615983,0.7,536.96,536.44,0.34218168]
["bitfinex-derivatives","BNBF0:USTF0",1744017668128,2.31753995,537.91,537.17,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744017687945,2.35318415,537.69,536.61,0.37271016]
["bitfinex-derivatives","BNBF0:USTF0",1744017718472,2.33543091,537.08,536.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744017747101,1.65026223,537.17,536.59,1.22006308]
["bitfinex-derivatives","BNBF0:USTF0",1744017767517,0.968,537.0,536.41,0.37284912]
["bitfinex-derivatives","BNBF0:USTF0",1744017821559,0.698,537.25,536.65,0.32840112]
["bitfinex-derivatives","BNBF0:USTF0",1744017884802,1.17,538.29,537.76,0.37191312]
["bitfinex-derivatives","BNBF0:USTF0",1744017915626,1.67671933,538.07,537.71,0.31142469]
["bitfinex-derivatives","BNBF0:USTF0",1744017925534,2.36476229,538.16,537.17,0.31181141]
["bitfinex-derivatives","BNBF0:USTF0",1744017958865,2.34775438,538.97,538.04,0.37171957]
["bitfinex-derivatives","BNBF0:USTF0",1744017990895,0.951,538.99,538.59,0.31054964]
["bitfinex-derivatives","BNBF0:USTF0",1744018012711,3.02352801,540.31,538.72,0.31042173]
["bitfinex-derivatives","BNBF0:USTF0",1744018058154,3.75346095,539.8,539.06,0.37101621]
["bitfinex-derivatives","BNBF0:USTF0",1744018087676,0.869,539.45,538.45,0.31051664]
["bitfinex-derivatives","BNBF0:USTF0",1744018112293,1.39061977,539.26,538.86,0.37115391]
["bitfinex-derivatives","BNBF0:USTF0",1744018148822,1.65951292,539.76,539.38,0.37079609]
["bitfinex-derivatives","BNBF0:USTF0",1744018170244,0.735,539.88,539.23,0.31037573]
["bitfinex-derivatives","BNBF0:USTF0",1744018191660,2.35755455,540.32,539.63,0.31022968]
["bitfinex-derivatives","BNBF0:USTF0",1744018230788,0.909,540.1,539.73,0.31017846]
["bitfinex-derivatives","BNBF0:USTF0",1744018255714,0.74,540.66,539.89,0.30992899]
["bitfinex-derivatives","BNBF0:USTF0",1744018289141,1.882,540.58,540.12,0.3098793]
["bitfinex-derivatives","BNBF0:USTF0",1744018343776,1.65637327,539.68,538.33,0.31063329]
["bitfinex-derivatives","BNBF0:USTF0",1744018363188,1.65029843,539.85,538.81,0.31048772]
["bitfinex-derivatives","BNBF0:USTF0",1744018391713,1.66739794,539.44,539.05,0.31064124]
["bitfinex-derivatives","BNBF0:USTF0",1744018412030,0.961,539.7,539.22,0.68115033]
["bitfinex-derivatives","BNBF0:USTF0",1744018433350,1.085,539.95,539.45,0.31039192]
["bitfinex-derivatives","BNBF0:USTF0",1744018465478,1.66431477,540.28,539.88,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744018510610,3.7771625,540.54,539.53,0.31026539]
["bitfinex-derivatives","BNBF0:USTF0",1744018539534,2.38228681,540.17,539.34,0.31042762]
["bitfinex-derivatives","BNBF0:USTF0",1744018559051,2.72493349,540.32,539.43,0.31042748]
["bitfinex-derivatives","BNBF0:USTF0",1744018593276,2.39393137,540.58,539.46,0.37074111]
["bitfinex-derivatives","BNBF0:USTF0",1744018606988,2.38300651,540.76,539.73,0.30997731]
["bitfinex-derivatives","BNBF0:USTF0",1744018626415,2.37545191,540.51,539.86,0.31018521]
["bitfinex-derivatives","BNBF0:USTF0",1744018655432,3.79982799,540.57,539.77,0.31009661]
["bitfinex-derivatives","BNBF0:USTF0",1744018674952,2.3944666,540.62,539.71,0.37056937]
["bitfinex-derivatives","BNBF0:USTF0",1744018720484,4.10785732,540.83,539.38,0.31029443]
["bitfinex-derivatives","BNBF0:USTF0",1744018749420,1.68687517,540.71,539.69,0.30988815]
["bitfinex-derivatives","BNBF0:USTF0",1744018769336,2.36120113,541.52,540.31,0.37015787]
["bitfinex-derivatives","BNBF0:USTF0",1744018788051,3.76519345,541.34,540.52,0.30963238]
["bitfinex-derivatives","BNBF0:USTF0",1744018816973,2.38566986,541.89,540.82,0.30916935]
["bitfinex-derivatives","BNBF0:USTF0",1744018836992,1.66979098,542.16,541.53,0.30862439]
["bitfinex-derivatives","BNBF0:USTF0",1744018885435,3.06963312,541.82,540.39,0.37010307]
["bitfinex-derivatives","BNBF0:USTF0",1744018912266,3.78812642,541.95,541.22,0.30868672]
["bitfinex-derivatives","BNBF0:USTF0",1744018931777,2.38078843,542.75,541.41,0.30746894]
["bitfinex-derivatives","BNBF0:USTF0",1744018961309,3.76445187,542.93,541.69,0.30701287]
["bitfinex-derivatives","BNBF0:USTF0",1744018981225,1.68022868,542.57,542.02,0.36899007]
["bitfinex-derivatives","BNBF0:USTF0",1744019001142,2.39426421,542.39,541.55,0.36931031]
["bitfinex-derivatives","BNBF0:USTF0",1744019030368,1.40859876,542.23,541.85,0.30654583]
["bitfinex-derivatives","BNBF0:USTF0",1744019077313,2.39494998,542.32,541.6,0.30670231]
["bitfinex-derivatives","BNBF0:USTF0",1744019079320,2.39494998,542.22,541.44,0.30670231]
["bitfinex-derivatives","BNBF0:USTF0",1744019125950,2.3938525,542.52,541.27,0.69055233]
["bitfinex-derivatives","BNBF0:USTF0",1744019151763,2.38625891,541.8,541.28,0.30669476]
["bitfinex-derivatives","BNBF0:USTF0",1744019174383,2.7322105,542.07,540.77,0.30764383]
["bitfinex-derivatives","BNBF0:USTF0",1744019193197,2.38710075,541.54,540.86,0.3085598]
["bitfinex-derivatives","BNBF0:USTF0",1744019222424,2.37483829,541.41,540.6,0.3092178]
["bitfinex-derivatives","BNBF0:USTF0",1744019241536,1.69306481,541.2,540.63,0.30918893]
["bitfinex-derivatives","BNBF0:USTF0",1744019286071,2.3782611,542.18,541.05,0.30882366]
["bitfinex-derivatives","BNBF0:USTF0",1744019314693,1.66278383,542.99,541.78,0.36915353]
["bitfinex-derivatives","BNBF0:USTF0",1744019334304,0.33801523,544.45,542.2,0.30567716]
["bitfinex-derivatives","BNBF0:USTF0",1744019389959,0.36671678,545.38,542.91,0.30479804]
["bitfinex-derivatives","BNBF0:USTF0",1744019420681,3.77914177,543.74,542.34,0.32034465]
["bitfinex-derivatives","BNBF0:USTF0",1744019439095,2.3650523,543.42,542.13,0.30611432]
["bitfinex-derivatives","BNBF0:USTF0",1744019478328,2.71538673,542.83,541.48,0.30590699]
["bitfinex-derivatives","BNBF0:USTF0",1744019513349,2.74566827,542.49,541.29,0.30584221]
["bitfinex-derivatives","BNBF0:USTF0",1744019533767,1.68103306,541.88,540.85,0.36978829]
["bitfinex-derivatives","BNBF0:USTF0",1744019563192,2.38919351,542.17,541.19,0.30562647]
["bitfinex-derivatives","BNBF0:USTF0",1744019582206,2.38916082,541.6,540.34,0.30694276]
["bitfinex-derivatives","BNBF0:USTF0",1744019600827,1.6704999,541.18,539.95,0.67761821]
["bitfinex-derivatives","BNBF0:USTF0",1744019631658,0.69301273,540.8,539.57,0.30813623]
["bitfinex-derivatives","BNBF0:USTF0",1744019651472,2.38002749,540.51,539.29,0.30830882]
["bitfinex-derivatives","BNBF0:USTF0",1744019681091,1.69893707,540.59,539.96,0.30857612]
["bitfinex-derivatives","BNBF0:USTF0",1744019726727,2.39838315,540.7,539.94,0.30890389]
["bitfinex-derivatives","BNBF0:USTF0",1744019745938,0.70051164,540.33,539.51,0.30881655]
["bitfinex-derivatives","BNBF0:USTF0",1744019770066,1.68162703,539.66,538.22,0.30910408]
["bitfinex-derivatives","BNBF0:USTF0",1744019793274,2.69864367,539.48,537.81,0.31000747]
["bitfinex-derivatives","BNBF0:USTF0",1744019822507,1.6852491,539.22,537.99,0.30986261]
["bitfinex-derivatives","BNBF0:USTF0",1744019841425,2.40136222,539.07,538.27,0.3097638]
["bitfinex-derivatives","BNBF0:USTF0",1744019888169,1.70075941,539.03,538.28,0.3100086]
["bitfinex-derivatives","BNBF0:USTF0",1744019917592,3.81558079,538.68,537.57,0.31034772]
["bitfinex-derivatives","BNBF0:USTF0",1744019936995,0.32317829,538.98,537.88,0.31013227]
["bitfinex-derivatives","BNBF0:USTF0",1744019956510,0.6987639,539.1,538.18,0.31002371]
["bitfinex-derivatives","BNBF0:USTF0",1744019986236,3.81965589,538.76,538.17,0.31012131]
["bitfinex-derivatives","BNBF0:USTF0",1744020004953,2.41059601,539.07,538.19,0.31011402]
["bitfinex-derivatives","BNBF0:USTF0",1744020034168,1.68692746,539.7,538.75,0.30872166]
["bitfinex-derivatives","BNBF0:USTF0",1744020062301,2.72823532,539.96,538.28,1.40471665]
["bitfinex-derivatives","BNBF0:USTF0",1744020098528,2.4010673,538.96,538.0,0.30933792]
["bitfinex-derivatives","BNBF0:USTF0",1744020128458,2.74744404,539.99,538.49,0.30880249]
["bitfinex-derivatives","BNBF0:USTF0",1744020147859,1.6852491,540.2,538.83,0.30734983]
["bitfinex-derivatives","BNBF0:USTF0",1744020177591,2.665743,542.54,540.22,0.37021954]
["bitfinex-derivatives","BNBF0:USTF0",1744020196706,2.67543858,541.63,540.29,0.30554586]
["bitfinex-derivatives","BNBF0:USTF0",1744020215734,3.76821034,542.11,540.59,0.30321402]
["bitfinex-derivatives","BNBF0:USTF0",1744020245167,1.66850532,541.96,540.82,0.30257118]
["bitfinex-derivatives","BNBF0:USTF0",1744020290103,2.38762321,542.01,540.83,0.36980197]
["bitfinex-derivatives","BNBF0:USTF0",1744020309008,3.79333434,542.07,540.98,0.30280055]
["bitfinex-derivatives","BNBF0:USTF0",1744020324936,2.39258235,541.64,540.73,0.3215137]
["bitfinex-derivatives","BNBF0:USTF0",1744020357755,2.37446931,542.55,541.28,0.30285658]
["bitfinex-derivatives","BNBF0:USTF0",1744020387970,3.77760674,542.54,541.61,0.3692694]
["bitfinex-derivatives","BNBF0:USTF0",1744020407487,2.39521391,542.31,541.73,0.30235377]
["bitfinex-derivatives","BNBF0:USTF0",1744020453524,2.36219997,541.86,540.81,0.30313769]
["bitfinex-derivatives","BNBF0:USTF0",1744020455927,3.75481076,541.75,540.85,0.30285506]
["bitfinex-derivatives","BNBF0:USTF0",1744020502370,3.79666156,541.54,540.36,0.30431906]
["bitfinex-derivatives","BNBF0:USTF0",1744020522481,1.40929663,541.52,540.78,0.30311491]
["bitfinex-derivatives","BNBF0:USTF0",1744020550306,2.38735467,541.53,540.58,0.30516954]
["bitfinex-derivatives","BNBF0:USTF0",1744020568724,2.38925472,541.79,540.94,0.30428116]
["bitfinex-derivatives","BNBF0:USTF0",1744020597547,1.03871241,542.38,540.91,0.30397911]
["bitfinex-derivatives","BNBF0:USTF0",1744020617263,0.69998292,542.03,540.48,0.30433926]
["bitfinex-derivatives","BNBF0:USTF0",1744020663400,0.69113648,542.73,541.2,0.30333243]
["bitfinex-derivatives","BNBF0:USTF0",1744020692429,1.67977862,542.76,541.84,0.30372507]
["bitfinex-derivatives","BNBF0:USTF0",1744020711939,2.38388691,542.72,541.83,0.36911946]
["bitfinex-derivatives","BNBF0:USTF0",1744020740372,1.67987807,543.71,541.68,0.30336568]
["bitfinex-derivatives","BNBF0:USTF0",1744020758985,1.037,544.2,542.55,0.30071465]
["bitfinex-derivatives","BNBF0:USTF0",1744020783204,4.01657269,543.86,541.65,0.30267758]
["bitfinex-derivatives","BNBF0:USTF0",1744020811532,3.75928612,543.42,542.7,0.36852773]
["bitfinex-derivatives","BNBF0:USTF0",1744020876287,2.70653675,545.25,543.13,0.3017726]
["bitfinex-derivatives","BNBF0:USTF0",1744020895398,3.77060523,544.17,543.4,0.36805299]
["bitfinex-derivatives","BNBF0:USTF0",1744020927021,0.949,544.63,543.9,0.30028546]
["bitfinex-derivatives","BNBF0:USTF0",1744020962159,2.37621618,544.78,543.73,0.36782962]
["bitfinex-derivatives","BNBF0:USTF0",1744020979071,2.35285858,545.38,543.88,0.30050438]
["bitfinex-derivatives","BNBF0:USTF0",1744020997789,1.6580149,545.05,544.33,0.36742417]
["bitfinex-derivatives","BNBF0:USTF0",1744021018501,0.86,545.68,544.44,0.29781315]
["bitfinex-derivatives","BNBF0:USTF0",1744021049125,0.31869299,546.75,544.67,0.29677474]
["bitfinex-derivatives","BNBF0:USTF0",1744021097661,0.809,546.46,545.42,0.29750338]
["bitfinex-derivatives","BNBF0:USTF0",1744021137188,1.058,546.29,545.58,0.29759165]
["bitfinex-derivatives","BNBF0:USTF0",1744021182115,0.81,546.38,545.9,0.29666071]
["bitfinex-derivatives","BNBF0:USTF0",1744021221462,0.761,546.95,546.37,0.29571314]
["bitfinex-derivatives","BNBF0:USTF0",1744021250790,2.64384866,547.93,546.87,0.36571762]
["bitfinex-derivatives","BNBF0:USTF0",1744021269899,2.31815752,547.4,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1744021314025,3.75183042,546.95,546.52,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744021344652,3.71665745,546.79,545.34,0.29722117]
["bitfinex-derivatives","BNBF0:USTF0",1744021362466,2.32710713,546.18,545.37,0.66523566]
["bitfinex-derivatives","BNBF0:USTF0",1744021396108,3.73459923,546.32,545.68,0.36651517]
["bitfinex-derivatives","BNBF0:USTF0",1744021429935,0.924,546.28,545.69,0.29765217]
["bitfinex-derivatives","BNBF0:USTF0",1744021460658,0.863,546.17,545.44,0.36667644]
["bitfinex-derivatives","BNBF0:USTF0",1744021504998,2.36572322,545.85,544.9,0.30054651]
["bitfinex-derivatives","BNBF0:USTF0",1744021524117,4.08839677,545.77,544.84,0.30166004]
["bitfinex-derivatives","BNBF0:USTF0",1744021588460,2.35650937,545.19,544.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744021629996,0.721,545.23,544.52,0.66934819]
["bitfinex-derivatives","BNBF0:USTF0",1744021653821,3.75596463,544.63,544.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744021680542,0.806,544.42,543.94,0.30378199]
["bitfinex-derivatives","BNBF0:USTF0",1744021703260,0.82,544.08,543.36,0.30326109]
["bitfinex-derivatives","BNBF0:USTF0",1744021731787,0.82,544.08,543.49,0.30344039]
["bitfinex-derivatives","BNBF0:USTF0",1744021764205,2.34295677,545.15,544.55,0.36727573]
["bitfinex-derivatives","BNBF0:USTF0",1744021822759,3.06913461,545.41,544.73,0.36715437]
["bitfinex-derivatives","BNBF0:USTF0",1744021851171,2.36339282,545.65,545.0,0.30100289]
["bitfinex-derivatives","BNBF0:USTF0",1744021870087,1.66313397,545.17,544.42,0.30216091]
["bitfinex-derivatives","BNBF0:USTF0",1744021893111,2.35669523,545.46,544.95,0.36700614]
["bitfinex-derivatives","BNBF0:USTF0",1744021925241,2.36464337,545.53,545.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744021947456,1.40482952,545.42,545.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744022019610,2.35551619,546.57,545.69,0.30092734]
["bitfinex-derivatives","BNBF0:USTF0",1744022037034,0.822,546.64,545.79,0.3664413]
["bitfinex-derivatives","BNBF0:USTF0",1744022121910,2.6562959,545.63,544.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744022153232,0.33767304,545.14,542.53,0.30355197]
["bitfinex-derivatives","BNBF0:USTF0",1744022171549,3.04032631,544.68,542.72,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744022190281,1.65398598,543.8,542.38,0.30438819]
["bitfinex-derivatives","BNBF0:USTF0",1744022222022,1.39198824,543.67,542.45,0.30387606]
["bitfinex-derivatives","BNBF0:USTF0",1744022253242,1.334,543.7,543.05,0.36829021]
["bitfinex-derivatives","BNBF0:USTF0",1744022308581,0.712,544.08,543.58,0.66882624]
["bitfinex-derivatives","BNBF0:USTF0",1744022337201,0.33709391,545.8,544.69,0.29930876]
["bitfinex-derivatives","BNBF0:USTF0",1744022358723,2.31433178,545.31,544.73,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744022391540,2.34523666,545.74,544.65,0.29972764]
["bitfinex-derivatives","BNBF0:USTF0",1744022417573,3.74126537,545.19,544.9,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744022448995,1.243,544.7,543.66,0.2989481]
["bitfinex-derivatives","BNBF0:USTF0",1744022504546,1.02,544.96,544.59,0.29765194]
["bitfinex-derivatives","BNBF0:USTF0",1744022571206,0.913,544.87,544.36,0.29837734]
["bitfinex-derivatives","BNBF0:USTF0",1744022576512,0.913,544.87,544.43,0.36735668]
["bitfinex-derivatives","BNBF0:USTF0",1744022685785,0.717,545.7,545.36,0.36673023]
["bitfinex-derivatives","BNBF0:USTF0",1744022746721,0.665,545.79,545.56,0.36659579]
["bitfinex-derivatives","BNBF0:USTF0",1744022819589,0.3369326,545.91,545.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744022838593,0.3369326,545.2,543.49,0.2988879]
["bitfinex-derivatives","BNBF0:USTF0",1744022915361,0.31969427,544.84,543.7,0.30217604]
["bitfinex-derivatives","BNBF0:USTF0",1744022976702,0.958,544.86,543.78,0.30197543]
["bitfinex-derivatives","BNBF0:USTF0",1744023077799,0.563,544.45,543.74,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744023123737,0.618,544.87,543.57,0.30401155]
["bitfinex-derivatives","BNBF0:USTF0",1744023147551,0.33752338,545.05,543.84,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1744023176278,0.33773906,544.51,543.16,0.30314987]
["bitfinex-derivatives","BNBF0:USTF0",1744023213713,0.36784991,543.7,542.81,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744023257035,0.6888948,543.2,541.99,0.36901049]
["bitfinex-derivatives","BNBF0:USTF0",1744023328312,0.3685481,542.67,541.51,0.30580296]
["bitfinex-derivatives","BNBF0:USTF0",1744023465818,0.32123324,542.23,541.23,0.36952866]
["bitfinex-derivatives","BNBF0:USTF0",1744023513654,0.36856168,542.65,541.11,0.67664565]
["bitfinex-derivatives","BNBF0:USTF0",1744023556588,0.444,542.3,541.39,0.36941945]
["bitfinex-derivatives","BNBF0:USTF0",1744023633062,0.3389412,543.2,541.47,0.36936487]
["bitfinex-derivatives","BNBF0:USTF0",1744023657089,0.33889775,542.62,541.6,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744023706028,1.066,542.83,542.23,0.30580978]
["bitfinex-derivatives","BNBF0:USTF0",1744023749157,0.859,543.82,543.08,0.30559503]
["bitfinex-derivatives","BNBF0:USTF0",1744023823130,0.33791199,545.3,543.33,0.3052268]
["bitfinex-derivatives","BNBF0:USTF0",1744023887490,0.499,544.28,543.6,0.30529395]
["bitfinex-derivatives","BNBF0:USTF0",1744023933937,0.089,544.24,543.01,1.65797996]
["bitfinex-derivatives","BNBF0:USTF0",1744023974065,0.32006475,544.34,543.03,0.36830377]
["bitfinex-derivatives","BNBF0:USTF0",1744024005087,1.40087117,543.76,543.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744024035510,1.40412477,543.95,543.43,0.36803268]
["bitfinex-derivatives","BNBF0:USTF0",1744024119967,0.089,544.09,543.8,0.36778227]
["bitfinex-derivatives","BNBF0:USTF0",1744024267480,1.40112523,544.12,543.36,0.36808009]
["bitfinex-derivatives","BNBF0:USTF0",1744024306410,0.089,543.76,543.35,0.30521517]
["bitfinex-derivatives","BNBF0:USTF0",1744024341831,1.40999763,543.78,543.14,0.3053339]
["bitfinex-derivatives","BNBF0:USTF0",1744024377165,1.40879209,544.24,543.41,0.36804622]
["bitfinex-derivatives","BNBF0:USTF0",1744024427910,1.40509773,544.01,543.51,0.36797851]
["bitfinex-derivatives","BNBF0:USTF0",1744024460851,1.40509773,543.58,542.18,0.36888118]
["bitfinex-derivatives","BNBF0:USTF0",1744024513497,2.12721551,543.01,541.84,0.36911265]
["bitfinex-derivatives","BNBF0:USTF0",1744024549021,0.75,543.41,542.45,0.36869757]
["bitfinex-derivatives","BNBF0:USTF0",1744024626889,1.40067759,542.44,541.94,0.30563803]
["bitfinex-derivatives","BNBF0:USTF0",1744024693636,0.78,541.98,541.66,0.36923531]
["bitfinex-derivatives","BNBF0:USTF0",1744024791925,0.573,542.75,542.49,0.36867039]
["bitfinex-derivatives","BNBF0:USTF0",1744024825247,0.903,542.96,542.77,0.30513536]
["bitfinex-derivatives","BNBF0:USTF0",1744024867609,3.06063539,542.84,542.26,0.36882676]
["bitfinex-derivatives","BNBF0:USTF0",1744024907447,0.591,542.98,542.73,0.3049112]
["bitfinex-derivatives","BNBF0:USTF0",1744024954879,1.65703002,542.97,542.56,0.36862282]
["bitfinex-derivatives","BNBF0:USTF0",1744025007014,1.66778149,542.69,542.29,0.36880635]
["bitfinex-derivatives","BNBF0:USTF0",1744025026430,0.796,542.7,542.29,0.36880635]
["bitfinex-derivatives","BNBF0:USTF0",1744025055454,1.6676054,542.49,541.69,0.30560903]
["bitfinex-derivatives","BNBF0:USTF0",1744025076468,1.66487797,542.22,541.78,0.36915353]
["bitfinex-derivatives","BNBF0:USTF0",1744025114494,1.66993902,542.17,541.78,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744025139115,2.35905705,542.19,541.81,0.36913309]
["bitfinex-derivatives","BNBF0:USTF0",1744025233690,0.572,542.0,541.44,1.35285763]
["bitfinex-derivatives","BNBF0:USTF0",1744025242294,1.66984011,541.98,541.43,0.30592604]
["bitfinex-derivatives","BNBF0:USTF0",1744025305154,0.089,541.75,541.6,0.36927621]
["bitfinex-derivatives","BNBF0:USTF0",1744025334285,0.089,542.57,541.98,0.67424904]
["bitfinex-derivatives","BNBF0:USTF0",1744025395421,1.40777678,542.59,542.12,0.30552943]
["bitfinex-derivatives","BNBF0:USTF0",1744025422047,1.40787454,542.29,541.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744025452391,0.646,542.08,540.99,0.30594923]
["bitfinex-derivatives","BNBF0:USTF0",1744025477318,0.68680122,542.04,541.16,0.30595496]
["bitfinex-derivatives","BNBF0:USTF0",1744025529857,0.686,541.08,540.2,0.37023324]
["bitfinex-derivatives","BNBF0:USTF0",1744025570894,2.35023988,540.82,539.6,0.62881616]
["bitfinex-derivatives","BNBF0:USTF0",1744025590222,3.08317205,540.71,539.71,0.30671028]
["bitfinex-derivatives","BNBF0:USTF0",1744025627242,4.1382343,541.36,540.31,0.3064925]
["bitfinex-derivatives","BNBF0:USTF0",1744025647071,3.29356316,540.65,539.75,0.3221223]
["bitfinex-derivatives","BNBF0:USTF0",1744025666385,3.0624306,540.12,539.23,0.30719232]
["bitfinex-derivatives","BNBF0:USTF0",1744025709819,1.66835985,540.11,539.39,0.30714888]
["bitfinex-derivatives","BNBF0:USTF0",1744025778568,1.66602812,539.86,538.88,0.30722839]
["bitfinex-derivatives","BNBF0:USTF0",1744025797392,0.089,539.73,539.04,0.30735859]
["bitfinex-derivatives","BNBF0:USTF0",1744025853129,1.385,539.83,539.36,0.30714899]
["bitfinex-derivatives","BNBF0:USTF0",1744025884765,1.4161266,539.66,539.36,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744025918899,1.577,539.32,538.59,0.30748852]
["bitfinex-derivatives","BNBF0:USTF0",1744025943125,0.632,539.12,537.95,0.30791452]
["bitfinex-derivatives","BNBF0:USTF0",1744025991371,0.736,539.03,538.86,0.37115391]
["bitfinex-derivatives","BNBF0:USTF0",1744026018678,0.948,539.38,539.09,0.3070544]
["bitfinex-derivatives","BNBF0:USTF0",1744026097632,0.659,539.85,539.4,0.30710104]
["bitfinex-derivatives","BNBF0:USTF0",1744026121559,0.61,539.9,539.26,0.30697412]
["bitfinex-derivatives","BNBF0:USTF0",1744026179006,1.67192856,539.82,539.45,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744026198221,1.66810868,539.58,538.71,0.30743863]
["bitfinex-derivatives","BNBF0:USTF0",1744026239558,1.41978767,539.49,538.77,0.30740325]
["bitfinex-derivatives","BNBF0:USTF0",1744026263681,0.089,539.47,538.83,0.3073693]
["bitfinex-derivatives","BNBF0:USTF0",1744026328124,0.598,538.87,538.2,0.30783026]
["bitfinex-derivatives","BNBF0:USTF0",1744026387287,0.936,539.09,538.54,0.30748697]
["bitfinex-derivatives","BNBF0:USTF0",1744026415107,0.788,539.11,539.09,0.30718726]
["bitfinex-derivatives","BNBF0:USTF0",1744026440620,1.65120662,540.23,539.6,0.37064492]
["bitfinex-derivatives","BNBF0:USTF0",1744026481250,2.36511212,539.98,539.53,0.37069301]
["bitfinex-derivatives","BNBF0:USTF0",1744026501372,1.41672749,539.74,539.49,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744026545711,3.0812511,539.4,539.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744026566638,1.67061439,539.17,538.04,0.30764115]
["bitfinex-derivatives","BNBF0:USTF0",1744026641479,0.651,539.51,538.75,0.30719052]
["bitfinex-derivatives","BNBF0:USTF0",1744026688018,0.089,539.54,539.46,0.67787467]
["bitfinex-derivatives","BNBF0:USTF0",1744026724049,1.67633657,539.87,539.51,1.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1744026756770,3.76245291,539.82,539.25,0.37088548]
["bitfinex-derivatives","BNBF0:USTF0",1744026788286,0.089,539.85,539.71,0.30693629]
["bitfinex-derivatives","BNBF0:USTF0",1744026835229,1.67298751,540.24,539.87,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744026871260,1.67791965,540.03,539.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744026915309,0.764,539.8,539.46,0.37074111]
["bitfinex-derivatives","BNBF0:USTF0",1744026962832,1.651,539.95,539.57,1.20066552]
["bitfinex-derivatives","BNBF0:USTF0",1744027005167,2.34845928,539.85,539.59,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744027033085,1.943,539.95,539.21,0.370913]
["bitfinex-derivatives","BNBF0:USTF0",1744027072522,2.34234409,540.22,539.66,1.07660371]
["bitfinex-derivatives","BNBF0:USTF0",1744027091836,2.35210746,540.02,539.66,1.34360371]
["bitfinex-derivatives","BNBF0:USTF0",1744027145478,0.748,539.7,539.27,0.30726067]
["bitfinex-derivatives","BNBF0:USTF0",1744027154584,0.748,539.7,539.29,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744027237053,3.01452254,540.67,539.85,0.30610379]
["bitfinex-derivatives","BNBF0:USTF0",1744027281295,2.64979897,540.99,539.46,0.30611374]
["bitfinex-derivatives","BNBF0:USTF0",1744027290305,2.65543556,540.99,539.79,0.3060823]
["bitfinex-derivatives","BNBF0:USTF0",1744027318834,2.31069591,540.29,538.77,0.30639764]
["bitfinex-derivatives","BNBF0:USTF0",1744027367278,3.72318353,540.21,539.6,0.37064492]
["bitfinex-derivatives","BNBF0:USTF0",1744027386790,0.089,540.08,538.91,0.30640945]
["bitfinex-derivatives","BNBF0:USTF0",1744027470760,0.6863105,540.5,539.88,0.37045269]
["bitfinex-derivatives","BNBF0:USTF0",1744027532024,1.63940951,542.06,540.75,0.36985668]
["bitfinex-derivatives","BNBF0:USTF0",1744027550745,4.0500788,541.19,539.93,0.30608037]
["bitfinex-derivatives","BNBF0:USTF0",1744027582369,2.29448439,540.56,539.05,0.30622859]
["bitfinex-derivatives","BNBF0:USTF0",1744027610494,0.09,540.47,539.95,0.37040466]
["bitfinex-derivatives","BNBF0:USTF0",1744027645920,2.39347681,541.53,540.46,0.30560191]
["bitfinex-derivatives","BNBF0:USTF0",1744027684043,1.62486583,541.39,540.94,0.36972677]
["bitfinex-derivatives","BNBF0:USTF0",1744027754510,3.02371523,540.77,539.68,0.37058997]
["bitfinex-derivatives","BNBF0:USTF0",1744027782838,0.09,540.73,540.38,0.30572853]
["bitfinex-derivatives","BNBF0:USTF0",1744027818875,0.946,540.45,539.93,0.67649068]
["bitfinex-derivatives","BNBF0:USTF0",1744027846200,0.09,540.26,539.67,0.30620949]
["bitfinex-derivatives","BNBF0:USTF0",1744027919962,0.524,540.67,539.91,0.3704321]
["bitfinex-derivatives","BNBF0:USTF0",1744027970811,0.68530916,540.57,540.23,0.37021268]
["bitfinex-derivatives","BNBF0:USTF0",1744028000230,0.09,540.33,540.02,0.30609328]
["bitfinex-derivatives","BNBF0:USTF0",1744028061386,0.09,540.84,540.74,0.30559556]
["bitfinex-derivatives","BNBF0:USTF0",1744028166873,1.39822748,541.47,540.71,0.30556646]
["bitfinex-derivatives","BNBF0:USTF0",1744028228322,0.09,541.81,541.65,0.30390822]
["bitfinex-derivatives","BNBF0:USTF0",1744028272265,1.469,541.62,540.38,0.30441632]
["bitfinex-derivatives","BNBF0:USTF0",1744028284879,2.66795773,541.59,540.52,0.30467818]
["bitfinex-derivatives","BNBF0:USTF0",1744028313806,1.38762948,541.2,540.49,0.37003459]
["bitfinex-derivatives","BNBF0:USTF0",1744028362852,1.714,541.2,540.84,0.30419008]
["bitfinex-derivatives","BNBF0:USTF0",1744028426795,0.09,540.58,540.26,0.30405625]
["bitfinex-derivatives","BNBF0:USTF0",1744028487568,1.111,541.35,541.26,0.30325673]
["bitfinex-derivatives","BNBF0:USTF0",1744028554830,2.33629153,541.56,540.94,0.67346982]
["bitfinex-derivatives","BNBF0:USTF0",1744028608163,0.68682443,541.57,540.96,0.3697131]
["bitfinex-derivatives","BNBF0:USTF0",1744028632095,0.09,541.37,540.93,0.30303358]
["bitfinex-derivatives","BNBF0:USTF0",1744028680522,0.09,541.52,541.43,0.36939216]
["bitfinex-derivatives","BNBF0:USTF0",1744028729168,0.31994851,544.42,542.33,0.30017066]
["bitfinex-derivatives","BNBF0:USTF0",1744028769507,0.908,544.83,543.36,0.29845801]
["bitfinex-derivatives","BNBF0:USTF0",1744028795124,0.33678592,547.26,543.88,0.29647836]
["bitfinex-derivatives","BNBF0:USTF0",1744028822850,3.935543,545.72,544.01,0.29802705]
["bitfinex-derivatives","BNBF0:USTF0",1744028840068,0.33749244,545.09,543.23,0.29807901]
["bitfinex-derivatives","BNBF0:USTF0",1744028870495,0.812,544.66,543.81,0.3677755]
["bitfinex-derivatives","BNBF0:USTF0",1744028894605,1.00052415,546.62,544.15,0.29528347]
["bitfinex-derivatives","BNBF0:USTF0",1744028914125,0.33711405,546.4,544.02,0.29663279]
["bitfinex-derivatives","BNBF0:USTF0",1744028943254,0.78,546.32,544.69,0.29477383]
["bitfinex-derivatives","BNBF0:USTF0",1744028987785,0.31814816,547.6,545.74,0.29331571]
["bitfinex-derivatives","BNBF0:USTF0",1744029017115,0.919,547.67,546.17,0.29229758]
["bitfinex-derivatives","BNBF0:USTF0",1744029038329,0.619,548.0,545.97,2.76208433]
["bitfinex-derivatives","BNBF0:USTF0",1744029065659,2.59862284,549.87,546.71,0.29063124]
["bitfinex-derivatives","BNBF0:USTF0",1744029086283,3.35367495,548.91,546.97,0.29261505]
["bitfinex-derivatives","BNBF0:USTF0",1744029105100,1.69397324,548.05,545.98,0.29354251]
["bitfinex-derivatives","BNBF0:USTF0",1744029151738,0.868,547.87,546.56,0.29332301]
["bitfinex-derivatives","BNBF0:USTF0",1744029154240,0.868,547.87,546.69,0.29332301]
["bitfinex-derivatives","BNBF0:USTF0",1744029200270,2.98782043,548.1,546.26,0.29262689]
["bitfinex-derivatives","BNBF0:USTF0",1744029234293,3.66702434,547.26,546.61,0.36589158]
["bitfinex-derivatives","BNBF0:USTF0",1744029253597,2.30066703,547.11,546.65,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744029274811,2.31039387,546.98,546.15,0.36619976]
["bitfinex-derivatives","BNBF0:USTF0",1744029309745,0.71,546.32,544.53,0.29434437]
["bitfinex-derivatives","BNBF0:USTF0",1744029342677,0.849,546.34,545.43,0.29459138]
["bitfinex-derivatives","BNBF0:USTF0",1744029363589,1.057,546.33,546.12,0.29364458]
["bitfinex-derivatives","BNBF0:USTF0",1744029414824,1.63147792,547.37,546.62,0.29369446]
["bitfinex-derivatives","BNBF0:USTF0",1744029461768,1.112,547.27,546.71,0.29351007]
["bitfinex-derivatives","BNBF0:USTF0",1744029496780,1.37860694,546.74,546.1,0.3605978]
["bitfinex-derivatives","BNBF0:USTF0",1744029521692,2.63829558,546.4,544.26,1.35285763]
["bitfinex-derivatives","BNBF0:USTF0",1744029546317,1.186,545.89,544.97,0.36699267]
["bitfinex-derivatives","BNBF0:USTF0",1744029596165,0.783,545.95,545.39,0.36671006]
["bitfinex-derivatives","BNBF0:USTF0",1744029652718,2.98043311,545.01,543.46,0.29783562]
["bitfinex-derivatives","BNBF0:USTF0",1744029654523,2.28678055,544.92,543.44,0.29812688]
["bitfinex-derivatives","BNBF0:USTF0",1744029730999,0.72,544.89,544.19,0.29758141]
["bitfinex-derivatives","BNBF0:USTF0",1744029757530,3.02668038,544.76,544.13,0.2983868]
["bitfinex-derivatives","BNBF0:USTF0",1744029788858,1.184,544.58,543.35,0.36808686]
["bitfinex-derivatives","BNBF0:USTF0",1744029823190,2.246,544.58,544.18,0.66461393]
["bitfinex-derivatives","BNBF0:USTF0",1744029929984,2.31193644,544.26,543.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744029932382,2.31193644,544.15,543.64,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744029983442,1.231,543.88,542.48,0.36867718]
["bitfinex-derivatives","BNBF0:USTF0",1744030032473,2.25824825,543.85,543.12,0.30017926]
["bitfinex-derivatives","BNBF0:USTF0",1744030065808,2.55658392,543.77,543.3,0.36812074]
["bitfinex-derivatives","BNBF0:USTF0",1744030110448,0.879,543.82,543.57,0.29795627]
["bitfinex-derivatives","BNBF0:USTF0",1744030145971,2.10037238,546.3,544.29,0.29569572]
["bitfinex-derivatives","BNBF0:USTF0",1744030165288,1.205,546.78,544.65,0.29433144]
["bitfinex-derivatives","BNBF0:USTF0",1744030207936,0.81,546.95,545.71,0.29534267]
["bitfinex-derivatives","BNBF0:USTF0",1744030252759,1.60673082,548.52,546.7,0.29261379]
["bitfinex-derivatives","BNBF0:USTF0",1744030272278,2.29862443,548.36,546.98,0.2928401]
["bitfinex-derivatives","BNBF0:USTF0",1744030302305,2.63716821,548.68,547.19,0.36550375]
["bitfinex-derivatives","BNBF0:USTF0",1744030321314,2.29070239,547.82,547.2,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744030340928,1.204,548.0,546.44,0.2936185]
["bitfinex-derivatives","BNBF0:USTF0",1744030382448,2.31232833,547.89,547.3,0.36543029]
["bitfinex-derivatives","BNBF0:USTF0",1744030416085,4.02472607,549.07,547.34,0.29301235]
["bitfinex-derivatives","BNBF0:USTF0",1744030446211,3.68694541,548.28,547.32,0.29335783]
["bitfinex-derivatives","BNBF0:USTF0",1744030508854,1.317,548.28,547.68,0.2917768]
["bitfinex-derivatives","BNBF0:USTF0",1744030536263,2.215,548.45,547.81,0.29048109]
["bitfinex-derivatives","BNBF0:USTF0",1744030556694,2.62390227,550.36,548.12,0.29013766]
["bitfinex-derivatives","BNBF0:USTF0",1744030587626,0.978,549.99,548.35,0.29009804]
["bitfinex-derivatives","BNBF0:USTF0",1744030619352,0.827,549.28,548.53,0.29106906]
["bitfinex-derivatives","BNBF0:USTF0",1744030685807,3.29431563,549.53,548.87,0.364385]
["bitfinex-derivatives","BNBF0:USTF0",1744030740368,1.60584782,548.43,548.38,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744030776305,1.60462957,547.8,547.0,0.36563071]
["bitfinex-derivatives","BNBF0:USTF0",1744030805229,3.01339051,547.66,547.3,0.36543029]
["bitfinex-derivatives","BNBF0:USTF0",1744030828243,2.31485632,547.63,547.3,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744030858171,2.31274423,547.8,546.66,0.29463795]
["bitfinex-derivatives","BNBF0:USTF0",1744030877193,2.31469088,547.93,546.97,0.36565076]
["bitfinex-derivatives","BNBF0:USTF0",1744030900410,2.194,548.32,547.22,0.29410306]
["bitfinex-derivatives","BNBF0:USTF0",1744030933737,2.62478281,548.75,547.68,0.36517674]
["bitfinex-derivatives","BNBF0:USTF0",1744030989584,1.216,548.03,547.73,0.29369665]
["bitfinex-derivatives","BNBF0:USTF0",1744031042422,0.793,548.13,547.53,0.29347108]
["bitfinex-derivatives","BNBF0:USTF0",1744031081954,0.811,548.49,547.98,0.29159137]
["bitfinex-derivatives","BNBF0:USTF0",1744031138194,2.99563046,549.18,548.05,0.29187754]
["bitfinex-derivatives","BNBF0:USTF0",1744031171516,1.37311488,549.07,548.17,0.29243141]
["bitfinex-derivatives","BNBF0:USTF0",1744031197229,3.67525772,548.84,548.27,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744031225751,0.33580981,548.18,546.51,0.29539659]
["bitfinex-derivatives","BNBF0:USTF0",1744031275398,1.62071063,547.33,546.53,0.29563563]
["bitfinex-derivatives","BNBF0:USTF0",1744031302518,1.38129958,547.21,546.71,0.36582466]
["bitfinex-derivatives","BNBF0:USTF0",1744031376568,0.95,547.5,547.42,0.29472178]
["bitfinex-derivatives","BNBF0:USTF0",1744031410299,1.37958806,547.77,546.77,0.36578451]
["bitfinex-derivatives","BNBF0:USTF0",1744031442321,2.98988876,547.18,546.81,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744031461533,2.29079364,547.01,546.17,0.36618635]
["bitfinex-derivatives","BNBF0:USTF0",1744031526088,1.209,547.23,546.51,0.2984054]
["bitfinex-derivatives","BNBF0:USTF0",1744031532089,0.48409291,547.24,546.43,0.36601211]
["bitfinex-derivatives","BNBF0:USTF0",1744031591550,0.167,547.02,546.36,0.30067991]
["bitfinex-derivatives","BNBF0:USTF0",1744031615564,0.31829948,546.89,546.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744031650808,1.6202753,546.57,545.44,1.35285763]
["bitfinex-derivatives","BNBF0:USTF0",1744031685726,1.38279275,546.2,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1744031731357,2.29711878,546.72,545.79,0.3664413]
["bitfinex-derivatives","BNBF0:USTF0",1744031771991,0.648,545.65,544.72,0.36716111]
["bitfinex-derivatives","BNBF0:USTF0",1744031816839,2.30442911,545.35,544.73,0.36715437]
["bitfinex-derivatives","BNBF0:USTF0",1744031844957,1.37714029,545.26,544.53,0.36728922]
["bitfinex-derivatives","BNBF0:USTF0",1744031869885,0.806,545.16,544.84,0.30317464]
["bitfinex-derivatives","BNBF0:USTF0",1744031892698,2.26351656,544.82,544.06,0.30348198]
["bitfinex-derivatives","BNBF0:USTF0",1744031949746,0.896,544.83,543.8,0.30361836]
["bitfinex-derivatives","BNBF0:USTF0",1744031970262,0.167,544.79,544.24,0.67044247]
["bitfinex-derivatives","BNBF0:USTF0",1744032004697,0.167,545.07,544.96,0.30258609]
["bitfinex-derivatives","BNBF0:USTF0",1744032122687,1.37779429,546.14,545.32,0.30275485]
["bitfinex-derivatives","BNBF0:USTF0",1744032152517,2.21,546.08,545.59,0.30215667]
["bitfinex-derivatives","BNBF0:USTF0",1744032203060,0.994,547.7,546.31,0.36609251]
["bitfinex-derivatives","BNBF0:USTF0",1744032230182,1.407,550.08,547.97,0.2950162]
["bitfinex-derivatives","BNBF0:USTF0",1744032259404,2.56012723,549.77,548.41,0.36469065]
["bitfinex-derivatives","BNBF0:USTF0",1744032279128,0.33502156,549.35,548.03,0.29764205]
["bitfinex-derivatives","BNBF0:USTF0",1744032325777,0.36513674,547.74,545.57,0.3004788]
["bitfinex-derivatives","BNBF0:USTF0",1744032328072,0.33624391,547.62,545.71,0.3004788]
["bitfinex-derivatives","BNBF0:USTF0",1744032378222,2.32727233,546.85,546.19,0.36617294]
["bitfinex-derivatives","BNBF0:USTF0",1744032404862,0.754,546.63,546.03,0.36628024]
["bitfinex-derivatives","BNBF0:USTF0",1744032439698,3.72356921,546.59,545.6,0.30122192]
["bitfinex-derivatives","BNBF0:USTF0",1744032463427,2.33216638,546.6,546.13,0.36621317]
["bitfinex-derivatives","BNBF0:USTF0",1744032495347,1.474,546.1,545.31,0.30096333]
["bitfinex-derivatives","BNBF0:USTF0",1744032526476,0.31940671,545.05,544.45,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744032570617,3.7420222,544.76,544.54,1.14528247]
["bitfinex-derivatives","BNBF0:USTF0",1744032608746,2.30514076,544.17,543.34,0.30394688]
["bitfinex-derivatives","BNBF0:USTF0",1744032633162,2.31100613,543.58,542.92,0.36837839]
["bitfinex-derivatives","BNBF0:USTF0",1744032662791,1.685,543.44,542.12,0.30335499]
["bitfinex-derivatives","BNBF0:USTF0",1744032682505,0.633,544.34,543.05,0.30307035]
["bitfinex-derivatives","BNBF0:USTF0",1744032701929,0.633,544.34,543.25,0.36815462]
["bitfinex-derivatives","BNBF0:USTF0",1744032731461,1.42870053,546.63,544.63,0.29706091]
["bitfinex-derivatives","BNBF0:USTF0",1744032751479,0.33581967,547.91,545.48,0.29752722]
["bitfinex-derivatives","BNBF0:USTF0",1744032797819,0.33651546,547.07,544.74,0.30034878]
["bitfinex-derivatives","BNBF0:USTF0",1744032827450,1.266,546.96,545.19,0.29957435]
["bitfinex-derivatives","BNBF0:USTF0",1744032844159,0.68222621,546.9,545.34,0.30120602]
["bitfinex-derivatives","BNBF0:USTF0",1744032876097,0.3189208,546.13,544.43,0.30278555]
["bitfinex-derivatives","BNBF0:USTF0",1744032895715,0.866,546.02,544.63,0.30270981]
["bitfinex-derivatives","BNBF0:USTF0",1744032916022,2.62191213,545.71,544.78,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744032949842,2.58230777,545.07,544.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744032997489,0.99,544.28,543.12,0.30358169]
["bitfinex-derivatives","BNBF0:USTF0",1744033018016,4.01728314,543.7,543.07,0.36827664]
["bitfinex-derivatives","BNBF0:USTF0",1744033050155,0.987,543.37,541.71,0.30438883]
["bitfinex-derivatives","BNBF0:USTF0",1744033069567,1.133,543.35,542.23,0.30419586]
["bitfinex-derivatives","BNBF0:USTF0",1744033107206,3.62810277,543.29,542.77,0.3684802]
["bitfinex-derivatives","BNBF0:USTF0",1744033129522,0.32081273,543.0,541.18,0.30465744]
["bitfinex-derivatives","BNBF0:USTF0",1744033163049,0.671,542.73,541.84,0.3045643]
["bitfinex-derivatives","BNBF0:USTF0",1744033190173,1.005,542.71,542.55,0.36862961]
["bitfinex-derivatives","BNBF0:USTF0",1744033246429,2.2695694,542.77,540.51,0.30488064]
["bitfinex-derivatives","BNBF0:USTF0",1744033276241,2.3256345,542.4,540.69,0.30529241]
["bitfinex-derivatives","BNBF0:USTF0",1744033295658,0.825,542.12,541.07,0.3049659]
["bitfinex-derivatives","BNBF0:USTF0",1744033316689,0.32116061,542.11,541.03,0.30516187]
["bitfinex-derivatives","BNBF0:USTF0",1744033348998,2.59341447,541.63,540.74,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744033370919,3.6010708,541.44,540.85,0.36978829]
["bitfinex-derivatives","BNBF0:USTF0",1744033420745,0.67425959,540.86,539.06,0.30598597]
["bitfinex-derivatives","BNBF0:USTF0",1744033453170,2.2650276,540.41,539.54,0.30634003]
["bitfinex-derivatives","BNBF0:USTF0",1744033492306,1.178,540.45,539.92,0.30554236]
["bitfinex-derivatives","BNBF0:USTF0",1744033508525,1.178,540.45,539.98,0.30562517]
["bitfinex-derivatives","BNBF0:USTF0",1744033544749,0.322015,540.73,539.85,0.30615453]
["bitfinex-derivatives","BNBF0:USTF0",1744033564663,2.26538207,540.81,540.19,0.3702401]
["bitfinex-derivatives","BNBF0:USTF0",1744033599302,0.33870276,543.22,540.94,0.30480894]
["bitfinex-derivatives","BNBF0:USTF0",1744033646439,1.097,545.0,542.41,0.30333248]
["bitfinex-derivatives","BNBF0:USTF0",1744033665762,4.61416711,546.12,543.03,0.30353201]
["bitfinex-derivatives","BNBF0:USTF0",1744033694582,2.26116114,545.11,543.84,0.30352518]
["bitfinex-derivatives","BNBF0:USTF0",1744033713397,3.63858038,544.45,543.89,0.36772141]
["bitfinex-derivatives","BNBF0:USTF0",1744033746034,3.62677099,545.5,544.6,0.30317822]
["bitfinex-derivatives","BNBF0:USTF0",1744033767956,0.643,545.98,544.79,0.66990351]
["bitfinex-derivatives","BNBF0:USTF0",1744033790170,2.27939185,545.41,544.91,0.36703308]
["bitfinex-derivatives","BNBF0:USTF0",1744033818215,0.84,545.25,543.95,0.30340764]
["bitfinex-derivatives","BNBF0:USTF0",1744033863251,1.057,547.01,545.27,0.30211356]
["bitfinex-derivatives","BNBF0:USTF0",1744033894092,0.75,551.07,546.42,0.2979886]
["bitfinex-derivatives","BNBF0:USTF0",1744033916498,1.403,551.07,548.53,0.29556903]
["bitfinex-derivatives","BNBF0:USTF0",1744033937808,0.64957554,554.55,550.84,0.29100735]
["bitfinex-derivatives","BNBF0:USTF0",1744033969447,1.33042989,554.14,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1744033989455,3.86294457,553.14,552.21,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744034036690,0.989,552.51,551.06,0.29364521]
["bitfinex-derivatives","BNBF0:USTF0",1744034066630,0.759,552.47,551.27,0.2930328]
["bitfinex-derivatives","BNBF0:USTF0",1744034086638,0.772,553.95,552.22,0.29228163]
["bitfinex-derivatives","BNBF0:USTF0",1744034121557,0.825,553.89,552.82,0.28970506]
["bitfinex-derivatives","BNBF0:USTF0",1744034142771,0.99539703,554.03,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1744034168297,0.836,553.92,552.5,0.29005147]
["bitfinex-derivatives","BNBF0:USTF0",1744034201012,0.983,553.89,552.62,0.28950361]
["bitfinex-derivatives","BNBF0:USTF0",1744034251748,0.33089224,556.09,554.13,0.28817904]
["bitfinex-derivatives","BNBF0:USTF0",1744034256554,0.33116879,556.06,554.13,1.13738412]
["bitfinex-derivatives","BNBF0:USTF0",1744034311898,1.054,555.1,554.34,0.28815492]
["bitfinex-derivatives","BNBF0:USTF0",1744034355934,0.98966048,556.81,554.68,0.28606409]
["bitfinex-derivatives","BNBF0:USTF0",1744034389152,0.31319609,556.03,554.89,0.28651483]
["bitfinex-derivatives","BNBF0:USTF0",1744034410074,0.75,555.58,553.18,0.2868114]
["bitfinex-derivatives","BNBF0:USTF0",1744034428786,0.99249008,557.23,555.15,0.28585943]
["bitfinex-derivatives","BNBF0:USTF0",1744034483642,0.66208453,556.52,554.78,0.28592275]
["bitfinex-derivatives","BNBF0:USTF0",1744034514453,0.33163933,555.52,552.44,0.28816991]
["bitfinex-derivatives","BNBF0:USTF0",1744034543389,0.99247673,554.67,552.9,0.28856146]
["bitfinex-derivatives","BNBF0:USTF0",1744034563106,1.68,554.69,553.02,1.11073532]
["bitfinex-derivatives","BNBF0:USTF0",1744034581915,0.66959439,554.08,553.03,0.28844512]
["bitfinex-derivatives","BNBF0:USTF0",1744034613048,0.804,554.42,553.02,0.28727206]
["bitfinex-derivatives","BNBF0:USTF0",1744034632564,1.35871609,553.92,552.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744034703413,0.66854692,554.04,553.59,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744034707015,0.656,554.24,553.62,0.28818227]
["bitfinex-derivatives","BNBF0:USTF0",1744034769263,1.6421809,556.74,554.51,0.28580322]
["bitfinex-derivatives","BNBF0:USTF0",1744034796789,0.99372456,557.01,555.05,0.28514307]
["bitfinex-derivatives","BNBF0:USTF0",1744034818512,0.66546798,556.2,555.14,0.28622822]
["bitfinex-derivatives","BNBF0:USTF0",1744034835825,0.66502596,556.48,555.21,0.28647404]
["bitfinex-derivatives","BNBF0:USTF0",1744034865666,0.6673985,555.66,554.5,0.28727191]
["bitfinex-derivatives","BNBF0:USTF0",1744034885675,0.6653903,555.06,553.3,0.28847183]
["bitfinex-derivatives","BNBF0:USTF0",1744034915604,0.66696328,556.07,553.95,0.28899729]
["bitfinex-derivatives","BNBF0:USTF0",1744034963746,0.65911534,556.1,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744034988774,0.66819886,555.86,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1744035018698,0.32932639,559.32,555.08,0.28369553]
["bitfinex-derivatives","BNBF0:USTF0",1744035038120,0.32892456,560.58,555.35,0.28196167]
["bitfinex-derivatives","BNBF0:USTF0",1744035057236,0.32890273,560.21,557.95,0.28237619]
["bitfinex-derivatives","BNBF0:USTF0",1744035095964,0.31023785,562.86,558.39,0.27743738]
["bitfinex-derivatives","BNBF0:USTF0",1744035134489,0.32809526,562.21,558.76,0.27939215]
["bitfinex-derivatives","BNBF0:USTF0",1744035136897,0.32809526,562.1,558.78,0.27939215]
["bitfinex-derivatives","BNBF0:USTF0",1744035187436,0.51,561.83,560.28,0.27636382]
["bitfinex-derivatives","BNBF0:USTF0",1744035209840,1.448,561.83,560.66,0.27436783]
["bitfinex-derivatives","BNBF0:USTF0",1744035249673,0.35477977,563.73,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1744035269880,1.049994,563.18,560.53,0.27564237]
["bitfinex-derivatives","BNBF0:USTF0",1744035304423,0.614,562.11,560.65,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1744035333145,0.869,562.11,560.93,0.27210409]
["bitfinex-derivatives","BNBF0:USTF0",1744035381174,0.838,563.95,561.05,0.27178125]
["bitfinex-derivatives","BNBF0:USTF0",1744035420204,0.65490265,563.77,562.36,0.27438557]
["bitfinex-derivatives","BNBF0:USTF0",1744035435814,2.27513708,564.21,562.57,0.27423361]
["bitfinex-derivatives","BNBF0:USTF0",1744035462722,0.702,565.28,563.25,0.26989975]
["bitfinex-derivatives","BNBF0:USTF0",1744035493755,1.04636781,566.58,563.46,0.35494977]
["bitfinex-derivatives","BNBF0:USTF0",1744035512870,1.0186893,565.98,560.69,0.28861185]
["bitfinex-derivatives","BNBF0:USTF0",1744035542110,1.59358258,564.87,561.18,0.28863302]
["bitfinex-derivatives","BNBF0:USTF0",1744035589647,0.32737454,562.79,559.43,0.29049578]
["bitfinex-derivatives","BNBF0:USTF0",1744035610359,1.02089491,562.25,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1744035641082,1.02487272,560.89,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1744035662299,0.32914063,560.02,557.66,0.29344924]
["bitfinex-derivatives","BNBF0:USTF0",1744035683614,0.632,560.59,559.0,0.29035396]
["bitfinex-derivatives","BNBF0:USTF0",1744035726950,1.084,560.58,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1744035758678,0.32861581,560.14,557.36,0.29100908]
["bitfinex-derivatives","BNBF0:USTF0",1744035783800,0.32881644,560.0,558.18,0.35830735]
["bitfinex-derivatives","BNBF0:USTF0",1744035831745,1.03278661,557.21,553.61,0.29782177]
["bitfinex-derivatives","BNBF0:USTF0",1744035852168,0.33046744,556.83,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1744035880991,1.03579859,555.66,551.17,0.30125029]
["bitfinex-derivatives","BNBF0:USTF0",1744035901302,0.527,555.36,552.47,0.29768781]
["bitfinex-derivatives","BNBF0:USTF0",1744035935217,0.441,557.05,553.92,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744035957040,0.33032234,557.02,554.17,0.27931869]
["bitfinex-derivatives","BNBF0:USTF0",1744036009271,0.725,556.93,555.86,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1744036039388,0.33051126,557.95,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1744036060326,0.33071463,557.29,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1744036072431,0.33113317,556.64,554.28,0.2805883]
["bitfinex-derivatives","BNBF0:USTF0",1744036111148,0.33248262,554.87,552.63,0.28327342]
["bitfinex-derivatives","BNBF0:USTF0",1744036131355,0.33241521,554.32,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1744036165985,0.3326122,553.69,551.32,0.2839402]
["bitfinex-derivatives","BNBF0:USTF0",1744036220231,0.9735091,554.58,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1744036239451,0.99042485,553.9,550.31,0.28471441]
["bitfinex-derivatives","BNBF0:USTF0",1744036270269,0.33242158,553.7,551.62,0.28386565]
["bitfinex-derivatives","BNBF0:USTF0",1744036291582,0.33173057,555.09,551.99,0.28376783]
["bitfinex-derivatives","BNBF0:USTF0",1744036310202,0.687,555.08,553.36,0.28198639]
["bitfinex-derivatives","BNBF0:USTF0",1744036340124,0.33021382,557.87,555.21,0.28110793]
["bitfinex-derivatives","BNBF0:USTF0",1744036359432,0.33032443,557.41,555.73,0.2818591]
["bitfinex-derivatives","BNBF0:USTF0",1744036398758,1.315,557.45,556.18,0.28057569]
["bitfinex-derivatives","BNBF0:USTF0",1744036448106,1.05901841,561.1,556.32,0.28039742]
["bitfinex-derivatives","BNBF0:USTF0",1744036467322,0.32970477,560.28,555.81,0.28202035]
["bitfinex-derivatives","BNBF0:USTF0",1744036497947,1.59358258,557.64,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1744036519166,0.73464886,555.31,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1744036550377,0.33228734,554.57,551.62,0.28926645]
["bitfinex-derivatives","BNBF0:USTF0",1744036570994,0.31503761,553.92,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1744036620741,0.33258567,553.16,551.74,0.29737702]
["bitfinex-derivatives","BNBF0:USTF0",1744036623441,0.33256504,553.14,551.75,0.2971544]
["bitfinex-derivatives","BNBF0:USTF0",1744036676690,0.679,553.33,551.68,0.29642007]
["bitfinex-derivatives","BNBF0:USTF0",1744036708822,0.673,553.09,551.16,0.29641206]
["bitfinex-derivatives","BNBF0:USTF0",1744036728336,0.33293865,552.95,549.91,0.29744667]
["bitfinex-derivatives","BNBF0:USTF0",1744036748742,0.45,552.64,548.8,0.3157336]
["bitfinex-derivatives","BNBF0:USTF0",1744036777960,0.33324459,552.31,550.61,0.29793675]
["bitfinex-derivatives","BNBF0:USTF0",1744036799777,0.33333149,552.69,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1744036848128,0.33333439,552.68,551.18,0.36285786]
["bitfinex-derivatives","BNBF0:USTF0",1744036899357,0.33321359,552.4,550.17,0.29887851]
["bitfinex-derivatives","BNBF0:USTF0",1744036923576,0.74,552.11,550.66,0.29866663]
["bitfinex-derivatives","BNBF0:USTF0",1744036960806,0.664,552.13,551.14,0.2978062]
["bitfinex-derivatives","BNBF0:USTF0",1744036982030,0.33259201,553.56,551.86,0.29778376]
["bitfinex-derivatives","BNBF0:USTF0",1744037003251,0.33252595,553.34,551.43,0.29771411]
["bitfinex-derivatives","BNBF0:USTF0",1744037055891,0.522,553.27,552.11,0.29743918]
["bitfinex-derivatives","BNBF0:USTF0",1744037101224,0.566,553.63,553.0,0.29689781]
["bitfinex-derivatives","BNBF0:USTF0",1744037120232,0.33124519,556.12,553.62,0.29645825]
["bitfinex-derivatives","BNBF0:USTF0",1744037151261,0.752,555.73,553.37,0.29633385]
["bitfinex-derivatives","BNBF0:USTF0",1744037171270,0.33111172,555.71,554.03,0.29618982]
["bitfinex-derivatives","BNBF0:USTF0",1744037203794,0.33171579,555.22,553.39,0.29702414]
["bitfinex-derivatives","BNBF0:USTF0",1744037226607,0.33194652,554.63,551.66,0.29743862]
["bitfinex-derivatives","BNBF0:USTF0",1744037274547,0.33141071,555.57,552.13,0.29624746]
["bitfinex-derivatives","BNBF0:USTF0",1744037276850,0.31409785,555.58,552.05,0.31411202]
["bitfinex-derivatives","BNBF0:USTF0",1744037324578,0.3320002,554.58,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1744037344422,0.31410494,554.46,552.46,0.2971188]
["bitfinex-derivatives","BNBF0:USTF0",1744037373921,0.65167249,554.84,553.24,0.29695512]
["bitfinex-derivatives","BNBF0:USTF0",1744037392044,0.65302353,554.87,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1744037419959,0.98371539,555.83,552.94,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744037439470,0.97688659,556.1,554.19,0.29515399]
["bitfinex-derivatives","BNBF0:USTF0",1744037485019,0.98377644,555.92,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1744037514938,0.649,555.83,554.19,0.29526833]
["bitfinex-derivatives","BNBF0:USTF0",1744037534353,0.65,555.91,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1744037578588,0.31341187,555.82,553.84,0.29594467]
["bitfinex-derivatives","BNBF0:USTF0",1744037598516,1.66207046,555.9,554.47,0.29529629]
["bitfinex-derivatives","BNBF0:USTF0",1744037618331,0.691,555.89,554.86,0.29451935]
["bitfinex-derivatives","BNBF0:USTF0",1744037658475,0.809,556.01,555.26,0.29407361]
["bitfinex-derivatives","BNBF0:USTF0",1744037697704,0.64986329,557.63,556.02,0.29429543]
["bitfinex-derivatives","BNBF0:USTF0",1744037719520,0.98332213,557.23,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1744037748535,0.31266004,557.1,555.68,0.29546434]
["bitfinex-derivatives","BNBF0:USTF0",1744037766952,0.97364126,556.61,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1744037799777,0.31396041,555.86,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1744037821993,0.728,555.64,553.79,0.29626198]
["bitfinex-derivatives","BNBF0:USTF0",1744037842110,0.96947001,555.39,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1744037876429,0.805,555.4,554.4,0.29646086]
["bitfinex-derivatives","BNBF0:USTF0",1744037940582,0.856,555.46,554.07,0.29654393]
["bitfinex-derivatives","BNBF0:USTF0",1744037977222,0.532,555.53,554.46,0.29574606]
["bitfinex-derivatives","BNBF0:USTF0",1744037989130,0.571,555.52,554.35,0.29595737]
["bitfinex-derivatives","BNBF0:USTF0",1744038017656,0.31314254,556.34,554.85,0.29603447]
["bitfinex-derivatives","BNBF0:USTF0",1744038046082,0.63921257,557.1,555.06,0.29571412]
["bitfinex-derivatives","BNBF0:USTF0",1744038065894,0.541,557.28,555.34,0.29521954]
["bitfinex-derivatives","BNBF0:USTF0",1744038114230,0.32922159,559.52,557.49,0.29446658]
["bitfinex-derivatives","BNBF0:USTF0",1744038153968,0.96292867,559.15,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1744038172884,0.63322247,559.09,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1744038201311,0.31193417,558.36,556.97,0.29467597]
["bitfinex-derivatives","BNBF0:USTF0",1744038223326,1.408,558.57,557.34,0.29441519]
["bitfinex-derivatives","BNBF0:USTF0",1744038244644,0.64275017,558.38,557.71,0.35860931]
["bitfinex-derivatives","BNBF0:USTF0",1744038273977,0.64363447,557.79,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1744038301301,0.95837408,557.41,554.93,0.2956655]
["bitfinex-derivatives","BNBF0:USTF0",1744038340027,0.3313593,555.97,553.64,0.29657031]
["bitfinex-derivatives","BNBF0:USTF0",1744038371759,0.33148808,555.09,552.71,0.29669722]
["bitfinex-derivatives","BNBF0:USTF0",1744038390966,1.005,555.07,553.06,0.29646921]
["bitfinex-derivatives","BNBF0:USTF0",1744038422605,0.96846536,554.59,552.46,0.29711073]
["bitfinex-derivatives","BNBF0:USTF0",1744038442226,0.33227374,554.16,552.76,0.29739951]
["bitfinex-derivatives","BNBF0:USTF0",1744038467641,0.6401991,554.15,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1744038498464,0.158,553.7,552.38,0.29722618]
["bitfinex-derivatives","BNBF0:USTF0",1744038547814,1.247,552.99,551.91,0.29770525]
["bitfinex-derivatives","BNBF0:USTF0",1744038551115,1.247,552.99,551.41,0.29770525]
["bitfinex-derivatives","BNBF0:USTF0",1744038599153,1.517,552.57,551.49,0.29792996]
["bitfinex-derivatives","BNBF0:USTF0",1744038616972,0.65266861,552.56,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1744038660012,0.538,552.98,552.21,0.29696626]
["bitfinex-derivatives","BNBF0:USTF0",1744038679013,0.721,553.33,552.75,0.29699881]
["bitfinex-derivatives","BNBF0:USTF0",1744038735572,0.31400857,554.52,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1744038739574,0.65208728,554.62,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1744038800241,0.65523368,554.58,553.17,0.29568061]
["bitfinex-derivatives","BNBF0:USTF0",1744038829769,1.562,554.58,553.46,0.29432122]
["bitfinex-derivatives","BNBF0:USTF0",1744038852989,0.577,554.58,553.83,0.29454127]
["bitfinex-derivatives","BNBF0:USTF0",1744038876712,0.99094403,554.2,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1744038904833,1.06107342,553.69,549.88,0.29844645]
["bitfinex-derivatives","BNBF0:USTF0",1744038947169,0.31649311,551.35,548.18,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744038970189,0.9746498,551.79,549.77,0.36378849]
["bitfinex-derivatives","BNBF0:USTF0",1744038998812,0.97024799,551.06,548.84,0.29969565]
["bitfinex-derivatives","BNBF0:USTF0",1744039018229,0.783,550.95,549.7,0.29851315]
["bitfinex-derivatives","BNBF0:USTF0",1744039047258,1.67366021,553.42,549.7,0.29864611]
["bitfinex-derivatives","BNBF0:USTF0",1744039065775,0.33346915,552.48,550.25,0.29864607]
["bitfinex-derivatives","BNBF0:USTF0",1744039086393,0.3153888,552.47,550.81,0.29832984]
["bitfinex-derivatives","BNBF0:USTF0",1744039122533,0.63583716,551.98,549.31,0.36409313]
["bitfinex-derivatives","BNBF0:USTF0",1744039171876,0.553,551.84,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1744039174279,0.553,551.84,551.25,0.660466]
["bitfinex-derivatives","BNBF0:USTF0",1744039235515,0.98684563,553.28,552.12,0.29763503]
["bitfinex-derivatives","BNBF0:USTF0",1744039268741,0.732,553.01,552.3,0.2954099]
["bitfinex-derivatives","BNBF0:USTF0",1744039320167,1.463,553.19,552.42,0.29633513]
["bitfinex-derivatives","BNBF0:USTF0",1744039348786,0.65645192,552.82,551.56,0.29797452]
["bitfinex-derivatives","BNBF0:USTF0",1744039374910,0.938,552.61,551.86,0.29781862]
["bitfinex-derivatives","BNBF0:USTF0",1744039416940,0.98583915,552.16,551.18,0.36285786]
["bitfinex-derivatives","BNBF0:USTF0",1744039479705,0.98583274,551.06,549.04,0.29904142]
["bitfinex-derivatives","BNBF0:USTF0",1744039509418,0.86,550.75,549.32,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744039531941,0.557,550.74,550.26,0.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1744039577374,0.98886902,550.8,550.35,0.29337129]
["bitfinex-derivatives","BNBF0:USTF0",1744039615100,0.98167101,550.23,548.77,0.3644514]
["bitfinex-derivatives","BNBF0:USTF0",1744039703264,0.721,551.33,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744039762709,0.6463647,550.22,549.62,0.36388777]
["bitfinex-derivatives","BNBF0:USTF0",1744039814260,0.64125713,549.82,548.47,0.36465075]
["bitfinex-derivatives","BNBF0:USTF0",1744039835985,0.64858895,550.37,548.85,0.36439828]
["bitfinex-derivatives","BNBF0:USTF0",1744039893619,0.96888959,550.85,549.2,0.36416605]
["bitfinex-derivatives","BNBF0:USTF0",1744039934350,0.98035586,551.25,549.49,0.36397386]
["bitfinex-derivatives","BNBF0:USTF0",1744040001709,1.195,550.84,549.22,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744040218694,2.703,551.95,550.62,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744040308259,0.332148,554.33,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744040345895,0.97459334,553.66,551.94,0.36235822]
["bitfinex-derivatives","BNBF0:USTF0",1744040395537,0.97381463,552.87,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1744040461296,0.96889548,554.4,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1744040488608,0.64213726,553.74,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1744040547353,0.97849896,554.42,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1744040566870,0.64804965,553.86,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1744040708625,0.665,554.05,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1744040762776,0.33251149,553.31,551.8,0.36245016]
["bitfinex-derivatives","BNBF0:USTF0",1744040813412,0.6442961,552.79,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1744040986469,0.31431346,554.38,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1744041027201,2.942,554.08,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1744041097666,0.64236879,553.69,551.83,1.33202956]
["bitfinex-derivatives","BNBF0:USTF0",1744041128480,0.65274019,553.28,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1744041169129,0.65544182,553.22,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1744041183639,0.65851157,553.22,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1744041235480,0.33291801,552.49,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1744041267709,0.65600832,552.11,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1744041454245,0.31507042,552.82,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1744041479464,0.65255937,552.73,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1744041518800,0.65202722,552.34,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744041543116,0.64935825,552.38,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744041575049,0.65584011,552.4,551.75,0.362483]
["bitfinex-derivatives","BNBF0:USTF0",1744041620380,0.98842819,552.4,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1744041640205,0.98909369,552.15,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1744041695643,0.33285824,552.63,551.23,1.34483183]
["bitfinex-derivatives","BNBF0:USTF0",1744041791856,2.037,551.7,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1744041949589,0.3327376,552.81,551.87,0.36240418]
["bitfinex-derivatives","BNBF0:USTF0",1744041999728,0.33312288,552.22,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1744042149757,0.31567203,552.04,550.54,0.36327968]
["bitfinex-derivatives","BNBF0:USTF0",1744042155266,1.01579931,551.96,550.59,1.34483183]
["bitfinex-derivatives","BNBF0:USTF0",1744042259334,0.36302911,550.92,549.25,0.3641329]
["bitfinex-derivatives","BNBF0:USTF0",1744042343415,0.69589864,551.8,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1744042469221,1.033,551.83,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1744042568095,1.172,552.13,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1744042667687,2.59295758,551.48,550.51,0.36329948]
["bitfinex-derivatives","BNBF0:USTF0",1744042705124,0.33407425,550.87,549.43,0.36401361]
["bitfinex-derivatives","BNBF0:USTF0",1744042839327,1.3337591,550.47,548.34,0.3647372]
["bitfinex-derivatives","BNBF0:USTF0",1744042902907,0.33496705,549.68,548.59,0.36457099]
["bitfinex-derivatives","BNBF0:USTF0",1744042925615,0.3643319,548.95,547.57,0.3652501]
["bitfinex-derivatives","BNBF0:USTF0",1744042951636,0.425,548.53,546.72,0.36581796]
["bitfinex-derivatives","BNBF0:USTF0",1744043054933,0.889,548.11,546.23,1.34583829]
["bitfinex-derivatives","BNBF0:USTF0",1744043099674,0.31698608,549.51,547.55,0.31698608]
["bitfinex-derivatives","BNBF0:USTF0",1744043357086,0.31614808,550.97,549.83,0.36374879]
["bitfinex-derivatives","BNBF0:USTF0",1744043569992,0.847,551.91,551.4,1.34583829]
["bitfinex-derivatives","BNBF0:USTF0",1744043633941,0.33296135,552.59,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1744043807896,0.33325071,552.1,550.62,1.34583829]
["bitfinex-derivatives","BNBF0:USTF0",1744043826305,0.33328146,552.01,550.68,0.36318733]
["bitfinex-derivatives","BNBF0:USTF0",1744043995853,0.33352058,551.74,549.63,1.34583829]
["bitfinex-derivatives","BNBF0:USTF0",1744044016759,0.33393624,551.32,548.64,0.36453776]
["bitfinex-derivatives","BNBF0:USTF0",1744044055075,0.33371828,551.22,549.75,0.36380172]
["bitfinex-derivatives","BNBF0:USTF0",1744044129026,1.33075449,550.45,549.3,0.36409976]
["bitfinex-derivatives","BNBF0:USTF0",1744044238112,0.69879419,549.54,548.39,0.36470395]
["bitfinex-derivatives","BNBF0:USTF0",1744044332409,0.868,549.09,548.32,0.36475051]
["bitfinex-derivatives","BNBF0:USTF0",1744044413283,0.36449126,548.71,547.0,0.36563071]
["bitfinex-derivatives","BNBF0:USTF0",1744044494969,0.31762837,548.28,547.48,0.36531014]
["bitfinex-derivatives","BNBF0:USTF0",1744044648082,0.96034923,548.51,547.43,0.36534351]
["bitfinex-derivatives","BNBF0:USTF0",1744044875477,0.33489088,549.41,547.98,0.36497682]
["bitfinex-derivatives","BNBF0:USTF0",1744044941044,0.33507058,549.14,547.63,0.36521008]
["bitfinex-derivatives","BNBF0:USTF0",1744045005799,0.70049599,548.28,546.99,0.36563739]
["bitfinex-derivatives","BNBF0:USTF0",1744045077069,0.64940284,547.94,547.04,0.36560397]
["bitfinex-derivatives","BNBF0:USTF0",1744045112284,1.01723001,547.41,545.95,0.36633391]
["bitfinex-derivatives","BNBF0:USTF0",1744045241202,0.33401855,551.47,547.19,1.36266451]
["bitfinex-derivatives","BNBF0:USTF0",1744045265614,0.31662125,550.74,548.5,0.36463081]
["bitfinex-derivatives","BNBF0:USTF0",1744045318754,0.36195164,552.56,550.23,0.36348436]
["bitfinex-derivatives","BNBF0:USTF0",1744045338459,0.99383577,551.68,548.87,0.31627163]
["bitfinex-derivatives","BNBF0:USTF0",1744045416139,1.76307636,553.09,549.23,1.36266451]
["bitfinex-derivatives","BNBF0:USTF0",1744045444951,1.76851679,551.53,547.94,0.31630469]
["bitfinex-derivatives","BNBF0:USTF0",1744045477086,0.33399165,550.8,549.13,0.36421248]
["bitfinex-derivatives","BNBF0:USTF0",1744045545040,1.01065779,550.95,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1744045573578,1.372884,551.19,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1744045605308,0.36326649,550.56,549.19,0.36417269]
["bitfinex-derivatives","BNBF0:USTF0",1744045656057,0.33443479,549.96,548.02,0.36495018]
["bitfinex-derivatives","BNBF0:USTF0",1744045787168,0.33370566,551.4,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1744045817307,1.37128027,551.24,549.74,0.36380834]
["bitfinex-derivatives","BNBF0:USTF0",1744045898567,0.33371171,551.32,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1744045932994,0.766,551.17,550.21,0.36349757]
["bitfinex-derivatives","BNBF0:USTF0",1744046125242,0.705,552.71,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1744046190501,0.69282325,554.37,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1744046242643,0.3148495,553.3,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744046256455,0.3327461,553.1,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1744046398249,0.33264068,553.19,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1744046449888,0.67764458,553.21,551.52,1.36266451]
["bitfinex-derivatives","BNBF0:USTF0",1744046488625,0.33288841,552.79,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1744046515742,0.33299908,552.53,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1744046632044,1.01050505,553.63,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744046671980,0.31479254,553.47,551.63,1.36266451]
["bitfinex-derivatives","BNBF0:USTF0",1744046774159,0.33240529,553.54,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1744046811785,1.00920946,553.69,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1744046857711,1.01063698,553.58,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1744046915077,0.31487086,553.15,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1744047004446,0.895,553.74,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1744047042184,1.32037298,554.46,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744047074698,0.31415881,554.34,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1744047139058,0.33235249,553.47,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1744047186709,2.33637032,554.03,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1744047233838,1.0087341,553.73,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1744047275068,0.67159823,554.64,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1744047333309,0.33202322,554.25,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744047366936,0.3138231,554.86,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1744047430692,0.31374529,555.27,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1744047463612,0.31367459,555.49,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1744047569596,0.35967341,556.06,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1744047634952,0.33140838,555.58,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1744047668974,1.61664943,555.88,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1744047717117,0.6907011,556.05,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1744047791892,0.35958934,556.19,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1744047841733,0.33056268,556.62,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1744047956338,0.31268953,557.27,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1744047989456,0.33099906,555.92,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1744048019766,0.31292009,557.01,554.51,1.32961814]
["bitfinex-derivatives","BNBF0:USTF0",1744048079315,0.33031872,556.75,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744048118853,0.33061041,556.88,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744048155586,0.33082214,556.4,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1744048192817,0.33082044,556.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1744048251859,0.33046692,556.62,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1744048332225,2.6828335,555.83,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1744048381875,0.33142511,555.23,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1744048411198,0.33111336,555.6,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1744048487261,0.33082006,556.24,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1744048520481,0.33094813,555.93,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1744048552011,2.31399009,556.21,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1744048594752,1.00369481,555.69,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1744048655919,0.31336389,555.95,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1744048742286,0.99963142,556.69,555.37,1.32961814]
["bitfinex-derivatives","BNBF0:USTF0",1744048766404,0.31293838,556.48,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744048798828,1.00788766,556.72,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744048836053,0.31282305,556.84,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744048859678,1.00403462,556.4,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744048932639,1.00568341,555.85,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1744048934829,1.00261002,555.74,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1744049001882,0.33107446,555.81,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1744049069740,2.68485225,556.49,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1744049082741,1.00446919,556.3,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1744049118264,0.33141882,555.36,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1744049160095,2.31268845,555.03,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1744049185426,1.36712751,554.95,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1744049230865,1.3662918,555.38,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1744049299617,0.33107573,555.88,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1744049322536,2.3096119,556.03,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1744049352664,2.31048271,555.41,554.16,1.09290659]
["bitfinex-derivatives","BNBF0:USTF0",1744049384096,1.00478625,555.21,554.16,1.09290659]
["bitfinex-derivatives","BNBF0:USTF0",1744049414812,0.31357425,555.5,554.16,1.39490659]
["bitfinex-derivatives","BNBF0:USTF0",1744049481174,0.31344433,555.45,554.18,1.50189357]
["bitfinex-derivatives","BNBF0:USTF0",1744049528115,0.31413329,554.63,553.08,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1744049533915,0.33172954,554.57,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1744049638622,1.00911599,555.24,553.65,1.11223904]
["bitfinex-derivatives","BNBF0:USTF0",1744049665847,0.31385989,554.86,553.65,1.45523904]
["bitfinex-derivatives","BNBF0:USTF0",1744049719692,0.36036685,554.99,553.78,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744049766422,1.00161921,556.97,553.79,0.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1744049795837,0.33073354,556.53,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1744049843886,0.3307812,556.39,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1744049940465,0.33013618,557.52,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1744049994296,0.33037381,556.95,555.77,1.57486109]
["bitfinex-derivatives","BNBF0:USTF0",1744050048340,0.33062878,556.4,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1744050081255,1.00446975,556.46,555.14,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744050141414,1.00355488,557.46,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1744050167536,0.33041389,556.86,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1744050215573,0.33092199,555.95,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1744050302372,1.00610612,555.68,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1744050327697,2.32254987,555.91,554.53,0.40266578]
["bitfinex-derivatives","BNBF0:USTF0",1744050361228,0.33178852,554.76,554.53,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1744050391959,1.35633962,554.91,553.84,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744050415673,1.00589109,554.21,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1744050448806,2.30812097,554.32,553.55,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744050489240,1.00415414,554.1,553.5,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744050501742,0.33227396,553.79,553.5,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744050566106,1.0041965,554.12,553.1,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744050592835,2.30679521,553.8,553.06,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744050648668,1.00349764,553.82,553.11,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1744050675789,0.694,553.42,552.16,0.29738491]
["bitfinex-derivatives","BNBF0:USTF0",1744050697409,0.31468437,553.41,552.22,0.29749987]
["bitfinex-derivatives","BNBF0:USTF0",1744050737241,2.34188911,553.9,553.23,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744050799688,0.31471425,553.4,552.35,0.2975156]
["bitfinex-derivatives","BNBF0:USTF0",1744050852932,0.584,553.58,552.91,0.29725817]
["bitfinex-derivatives","BNBF0:USTF0",1744050883159,1.6449655,553.89,552.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1744050915575,0.33187803,554.25,553.19,0.29706675]
["bitfinex-derivatives","BNBF0:USTF0",1744050957609,0.588,554.08,553.34,0.29685305]
["bitfinex-derivatives","BNBF0:USTF0",1744050978631,0.69234994,554.62,553.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1744051017655,0.33144946,555.34,553.71,0.29657931]
["bitfinex-derivatives","BNBF0:USTF0",1744051036675,0.31403833,554.73,553.38,0.29669677]
["bitfinex-derivatives","BNBF0:USTF0",1744051123437,1.36538894,555.37,554.23,0.29651696]
["bitfinex-derivatives","BNBF0:USTF0",1744051171168,0.67491793,555.12,554.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744051205196,0.67536879,554.87,554.17,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744051237131,0.31407659,554.65,554.0,0.29669184]
["bitfinex-derivatives","BNBF0:USTF0",1744051289385,0.31332298,555.76,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1744051331712,0.33105828,555.81,555.08,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744051379456,0.33109276,555.61,554.95,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744051468433,0.35943425,556.43,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1744051491645,2.32228361,555.76,555.13,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1744051535885,0.33170571,554.93,553.15,0.29608403]
["bitfinex-derivatives","BNBF0:USTF0",1744051567114,0.69207321,554.9,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1744051636683,0.36010731,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1744051660403,0.67240776,555.86,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1744051712541,0.33171696,554.58,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1744051716141,0.36062676,554.59,553.14,0.29610265]
["bitfinex-derivatives","BNBF0:USTF0",1744051809313,0.33198101,554.33,552.54,0.29635509]
["bitfinex-derivatives","BNBF0:USTF0",1744051823325,0.89028634,554.29,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1744051862266,0.89028634,554.38,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1744051885286,2.90721371,554.47,553.27,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744051914314,0.88869308,553.65,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1744051962248,2.22097437,553.89,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1744052023603,0.89775012,553.89,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1744052054021,2.22005812,553.65,552.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744052073038,0.89881356,553.3,552.3,0.65893978]
["bitfinex-derivatives","BNBF0:USTF0",1744052091761,0.89881356,553.24,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1744052122989,0.89812426,553.11,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1744052144206,0.89514343,552.87,551.53,0.29709201]
["bitfinex-derivatives","BNBF0:USTF0",1744052176840,0.89388774,553.04,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1744052228589,0.89754135,552.65,552.05,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744052255011,0.775,552.77,551.78,0.3624633]
["bitfinex-derivatives","BNBF0:USTF0",1744052300044,1.36379965,553.07,552.16,0.29632709]
["bitfinex-derivatives","BNBF0:USTF0",1744052356792,1.36377545,553.07,552.35,0.29630811]
["bitfinex-derivatives","BNBF0:USTF0",1744052390920,0.88256804,553.02,552.03,0.29641409]
["bitfinex-derivatives","BNBF0:USTF0",1744052421748,0.852,553.01,552.13,0.29640578]
["bitfinex-derivatives","BNBF0:USTF0",1744052441761,1.02,554.06,551.97,0.2954782]
["bitfinex-derivatives","BNBF0:USTF0",1744052475486,1.02,554.06,553.1,0.29566042]
["bitfinex-derivatives","BNBF0:USTF0",1744052538242,0.33206075,554.15,552.84,0.29593121]
["bitfinex-derivatives","BNBF0:USTF0",1744052582278,2.28976168,553.94,552.92,0.2960242]
["bitfinex-derivatives","BNBF0:USTF0",1744052604499,0.3144782,553.66,552.85,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744052654742,0.31469717,553.47,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1744052702971,0.663,553.0,552.12,0.29631462]
["bitfinex-derivatives","BNBF0:USTF0",1744052741313,0.36131736,553.53,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1744052813965,1.63887413,553.01,551.44,0.29681731]
["bitfinex-derivatives","BNBF0:USTF0",1744052847587,1.63882555,552.69,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1744052875708,0.33276108,552.98,551.98,0.36233196]
["bitfinex-derivatives","BNBF0:USTF0",1744052938650,0.33312111,552.3,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1744052976276,1.34278342,552.67,551.4,0.29689008]
["bitfinex-derivatives","BNBF0:USTF0",1744052997393,0.3332093,552.2,551.4,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744053048515,0.33310248,552.35,551.15,0.2969552]
["bitfinex-derivatives","BNBF0:USTF0",1744053051715,0.33310248,552.33,551.26,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744053142390,0.65001998,552.37,551.43,1.06669336]
["bitfinex-derivatives","BNBF0:USTF0",1744053225264,1.34775331,552.74,551.79,0.36245673]
["bitfinex-derivatives","BNBF0:USTF0",1744053254187,1.31383309,552.36,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1744053311635,0.33296406,552.37,551.67,0.36253557]
["bitfinex-derivatives","BNBF0:USTF0",1744053339471,0.98479707,552.44,551.66,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744053372606,0.31533164,552.18,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1744053407230,1.31383309,553.0,551.08,0.29668741]
["bitfinex-derivatives","BNBF0:USTF0",1744053463379,0.31473417,553.27,552.37,1.11407614]
["bitfinex-derivatives","BNBF0:USTF0",1744053504397,0.577,553.32,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1744053560452,0.33196103,554.17,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1744053596779,0.31425811,554.13,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1744053664239,0.31443842,553.99,553.26,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744053700084,0.3323257,553.69,551.86,0.31458765]
["bitfinex-derivatives","BNBF0:USTF0",1744053767240,0.33210475,554.27,553.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744053770136,0.33204957,554.22,553.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744053834389,0.31446399,553.73,552.87,0.29602219]
["bitfinex-derivatives","BNBF0:USTF0",1744053877640,1.32562074,553.62,552.98,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744053900359,0.33237263,553.56,552.36,0.29559968]
["bitfinex-derivatives","BNBF0:USTF0",1744053927778,0.31461751,553.54,552.03,1.0605493]
["bitfinex-derivatives","BNBF0:USTF0",1744053961501,0.33258859,553.22,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1744054012450,1.64253051,552.88,552.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744054063506,0.33320161,552.27,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1744054134667,0.31510465,552.69,551.71,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1744054184511,0.31507184,552.58,551.98,0.36233196]
["bitfinex-derivatives","BNBF0:USTF0",1744054231445,0.97836058,553.46,551.62,0.29592992]
["bitfinex-derivatives","BNBF0:USTF0",1744054255373,1.93945527,553.06,552.01,0.29589206]
["bitfinex-derivatives","BNBF0:USTF0",1744054288207,1.93361209,553.69,552.52,0.29552828]
["bitfinex-derivatives","BNBF0:USTF0",1744054348949,0.554,553.55,553.1,0.29526024]
["bitfinex-derivatives","BNBF0:USTF0",1744054424713,0.31395758,554.5,553.84,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1744054462846,2.30667983,554.85,553.68,0.29478512]
["bitfinex-derivatives","BNBF0:USTF0",1744054532487,0.655,554.48,553.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744054590533,2.31142465,554.68,553.93,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744054648383,4.23916736,555.64,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1744054672602,2.90087015,555.24,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1744054716731,0.33141084,555.04,554.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744054749366,1.9071277,555.15,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744054811624,1.58775666,554.81,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1744054856164,4.25509334,555.15,554.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1744054879378,2.23588094,554.73,554.04,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1744054901097,1.32596245,554.44,553.42,0.73538918]
["bitfinex-derivatives","BNBF0:USTF0",1744054949633,0.86,554.41,553.82,0.29289328]
["bitfinex-derivatives","BNBF0:USTF0",1744055052425,1.32187774,554.92,554.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744055129784,0.31364208,555.16,554.3,0.29461573]
["bitfinex-derivatives","BNBF0:USTF0",1744055189537,2.22932972,555.65,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1744055231579,0.664,555.7,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1744055284627,1.32452081,556.39,555.64,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744055317248,3.55109717,556.82,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1744055349664,1.97337044,556.78,556.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744055388513,1.90219541,556.33,555.84,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1744055414232,1.89034511,555.75,555.24,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744055450757,2.54704579,555.48,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1744055532825,2.22633207,555.96,554.56,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1744055550246,2.55665891,556.23,554.69,0.29109411]
["bitfinex-derivatives","BNBF0:USTF0",1744055600186,1.58268357,555.7,554.99,0.29095705]
["bitfinex-derivatives","BNBF0:USTF0",1744055624606,1.58410691,555.43,555.01,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744055647235,0.31387688,554.74,554.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744055714393,0.661,555.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1744055775037,1.31655572,555.54,554.92,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1744055820890,0.6523671,555.28,554.85,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744055842507,0.31371276,554.87,554.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744055868623,1.8993544,554.87,554.18,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744055910263,0.31405958,554.47,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1744055936483,1.63059546,554.43,553.72,0.29306428]
["bitfinex-derivatives","BNBF0:USTF0",1744055966207,2.88135502,553.9,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1744056000440,1.63077836,554.19,553.34,0.29348566]
["bitfinex-derivatives","BNBF0:USTF0",1744056100317,0.33169849,554.65,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1744056137151,2.29906011,554.49,553.66,1.38023252]
["bitfinex-derivatives","BNBF0:USTF0",1744056158669,1.91507802,554.53,553.69,0.29390584]
["bitfinex-derivatives","BNBF0:USTF0",1744056179378,1.58045363,554.81,553.93,0.29357472]
["bitfinex-derivatives","BNBF0:USTF0",1744056221426,1.3367969,555.55,554.42,1.13573734]
["bitfinex-derivatives","BNBF0:USTF0",1744056244646,0.33147299,555.06,554.42,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1744056277472,0.3314819,554.92,554.11,0.29411595]
["bitfinex-derivatives","BNBF0:USTF0",1744056335299,2.55242028,555.5,554.65,2.99358775]
["bitfinex-derivatives","BNBF0:USTF0",1744056362117,0.33138016,555.09,554.27,0.29359264]
["bitfinex-derivatives","BNBF0:USTF0",1744056374327,2.91525034,555.9,554.61,0.29264945]
["bitfinex-derivatives","BNBF0:USTF0",1744056427883,2.94681815,555.53,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1744056449211,2.01758665,555.58,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1744056484935,2.23972992,555.78,554.82,0.2924696]
["bitfinex-derivatives","BNBF0:USTF0",1744056543285,1.36814369,555.49,554.84,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744056545388,0.33111682,555.78,554.84,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744056602532,1.58026083,555.47,554.91,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744056631956,1.89332306,555.41,554.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744056667088,2.95089257,555.53,554.81,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1744056697211,2.23663301,555.62,554.85,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744056758266,0.33119632,555.6,554.83,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744056762576,1.57941186,555.52,554.6,0.65146978]
["bitfinex-derivatives","BNBF0:USTF0",1744056821118,2.9284042,555.33,554.66,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744056859965,1.34510671,555.27,554.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744056882894,1.58555192,555.05,554.38,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744056909505,2.92125926,555.55,554.45,0.29123632]
["bitfinex-derivatives","BNBF0:USTF0",1744056942445,1.67609464,556.17,554.69,0.2911695]
["bitfinex-derivatives","BNBF0:USTF0",1744056962464,0.97839016,555.79,554.73,0.2912544]
["bitfinex-derivatives","BNBF0:USTF0",1744056995100,1.98510599,556.17,555.15,1.30837708]
["bitfinex-derivatives","BNBF0:USTF0",1744057060761,0.64869614,556.48,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1744057092485,2.2368572,556.48,555.57,0.29218531]
["bitfinex-derivatives","BNBF0:USTF0",1744057126005,0.33035736,557.04,555.9,1.42877693]
["bitfinex-derivatives","BNBF0:USTF0",1744057159131,0.35882162,557.38,555.96,0.29179977]
["bitfinex-derivatives","BNBF0:USTF0",1744057178946,2.23129797,556.88,555.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744057217688,2.23425626,556.74,556.01,0.29152326]
["bitfinex-derivatives","BNBF0:USTF0",1744057254804,2.56346225,557.18,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1744057289543,2.23179114,557.48,556.17,0.29089239]
["bitfinex-derivatives","BNBF0:USTF0",1744057341587,2.56278611,557.1,556.3,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744057365110,0.312392,557.23,556.35,0.29149698]
["bitfinex-derivatives","BNBF0:USTF0",1744057403941,0.68866507,557.64,556.68,1.41927283]
["bitfinex-derivatives","BNBF0:USTF0",1744057434362,0.68942828,557.03,556.49,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744057490408,2.22881831,557.14,556.41,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1744057532640,2.55897601,557.63,556.42,0.29115783]
["bitfinex-derivatives","BNBF0:USTF0",1744057577277,2.91035929,557.15,556.36,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744057608400,2.91966719,557.0,556.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744057632724,2.5594971,557.35,556.16,0.29094037]
["bitfinex-derivatives","BNBF0:USTF0",1744057662751,0.31237798,557.51,556.56,0.29042906]
["bitfinex-derivatives","BNBF0:USTF0",1744057703092,2.55298866,557.74,556.77,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744057722011,2.23105539,557.56,556.77,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744057782252,0.35823034,558.3,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1744057802867,1.58267036,557.76,556.93,0.29025897]
["bitfinex-derivatives","BNBF0:USTF0",1744057855813,2.22420206,558.2,557.13,0.28995726]
["bitfinex-derivatives","BNBF0:USTF0",1744057888525,0.31175393,558.62,557.47,0.28921413]
["bitfinex-derivatives","BNBF0:USTF0",1744057909149,0.32913508,559.12,557.9,0.28896651]
["bitfinex-derivatives","BNBF0:USTF0",1744057936175,2.21442908,558.87,557.99,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744057971695,0.3293199,558.61,557.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744058001623,2.91214036,558.83,557.9,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1744058040753,0.3113676,559.27,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1744058107198,2.22079715,559.19,558.72,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744058139425,2.22060984,559.3,558.67,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744058178160,0.32887315,559.43,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1744058208481,0.32881035,559.64,558.72,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744058252321,0.32881497,559.53,558.73,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744058285249,0.97885509,559.41,558.76,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1744058370514,0.32898616,559.16,558.6,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744058377121,0.3291133,559.11,558.6,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1744058485125,0.32872123,559.86,558.67,0.28721254]
["bitfinex-derivatives","BNBF0:USTF0",1744058506441,0.32878304,559.64,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1744058550169,0.32855613,560.09,559.09,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744058586699,0.31095166,559.91,559.14,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744058640038,0.97625341,560.37,559.29,2.01959623]
["bitfinex-derivatives","BNBF0:USTF0",1744058659052,0.31091694,560.09,559.29,2.01959623]
["bitfinex-derivatives","BNBF0:USTF0",1744058729417,0.64901015,560.06,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1744058767252,0.32863646,560.0,559.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744058786767,0.32860051,559.95,558.91,0.35783936]
["bitfinex-derivatives","BNBF0:USTF0",1744058848918,0.97647582,560.07,559.21,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744058872840,0.97651093,559.95,559.23,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744058918679,0.32868889,559.71,558.78,1.18792261]
["bitfinex-derivatives","BNBF0:USTF0",1744058960419,0.68609032,559.73,558.78,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744059034184,0.32890117,559.48,558.47,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744059055000,0.31134671,559.36,558.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744059098234,0.97713682,559.55,558.6,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744059126162,0.35744285,559.53,558.63,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1744059162388,0.32902074,559.24,558.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744059198320,0.64928738,559.23,557.93,1.0794679]
["bitfinex-derivatives","BNBF0:USTF0",1744059220235,0.97900357,559.12,558.1,0.64762775]
["bitfinex-derivatives","BNBF0:USTF0",1744059249951,0.97956707,559.18,558.16,0.28901592]
["bitfinex-derivatives","BNBF0:USTF0",1744059321218,0.32906241,559.2,558.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744059358759,0.97695522,559.14,558.19,0.28919329]
["bitfinex-derivatives","BNBF0:USTF0",1744059411497,0.32923894,558.9,558.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1744059443820,0.32947193,558.45,557.52,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1744059516275,0.32953464,558.27,557.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744059555703,0.32943414,558.54,557.46,0.29057699]
["bitfinex-derivatives","BNBF0:USTF0",1744059628255,0.97625962,559.37,557.76,0.28992344]
["bitfinex-derivatives","BNBF0:USTF0",1744059661574,0.35783936,558.91,557.79,0.29031687]
["bitfinex-derivatives","BNBF0:USTF0",1744059699411,0.3293375,558.69,557.87,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744059715023,0.32932427,558.72,557.88,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744059811097,0.32936342,558.65,557.9,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1744059838919,0.98096393,558.53,557.49,0.29194113]
["bitfinex-derivatives","BNBF0:USTF0",1744059879052,0.32935221,558.48,557.62,0.29188202]
["bitfinex-derivatives","BNBF0:USTF0",1744059933697,0.32949238,558.47,557.66,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744060021576,0.32974368,558.01,557.06,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744060061819,0.32977608,557.92,557.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744060117870,0.31233732,557.71,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1744060157407,0.3299571,557.56,556.75,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1744060179223,1.33955445,557.87,556.77,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744060244578,0.98109844,558.13,556.49,0.2935692]
["bitfinex-derivatives","BNBF0:USTF0",1744060254388,0.32981749,557.88,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1744060331341,0.32990018,557.7,557.14,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744060368076,1.3385428,558.03,557.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744060405899,0.98065698,557.81,557.15,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1744060432223,0.32986985,557.72,557.15,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744060514789,0.32955019,558.36,557.25,0.29354639]
["bitfinex-derivatives","BNBF0:USTF0",1744060559244,0.32976047,558.06,557.27,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744060666120,0.35834587,558.12,557.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744060671832,0.31202367,558.08,557.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744060762524,0.32965203,558.12,557.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744060793647,0.32965619,558.09,557.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744060819275,0.97805704,558.14,557.29,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1744060840391,0.97638654,558.12,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1744060887443,0.33018186,557.36,556.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744060927789,0.33040337,556.98,556.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744061037782,0.35938258,556.51,555.91,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744061092816,0.33029406,557.02,556.12,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1744061120845,0.33012442,557.48,556.42,0.29472755]
["bitfinex-derivatives","BNBF0:USTF0",1744061169487,0.97707836,557.25,556.42,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744061216824,0.33036166,557.02,556.42,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1744061242447,1.33564639,556.94,555.92,1.23676399]
["bitfinex-derivatives","BNBF0:USTF0",1744061346740,0.33035915,557.0,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1744061414886,0.33015449,557.42,556.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744061421196,0.33007984,557.38,556.41,0.29467817]
["bitfinex-derivatives","BNBF0:USTF0",1744061502163,0.97573508,557.22,556.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744061527079,0.64682975,557.28,556.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744061559026,0.33021446,557.16,556.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744061584754,0.33031785,557.09,556.02,0.29491786]
["bitfinex-derivatives","BNBF0:USTF0",1744061652299,0.31238078,557.39,556.37,0.29465461]
["bitfinex-derivatives","BNBF0:USTF0",1744061658100,0.330047,557.37,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1744061750382,0.3302683,557.05,556.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744061795514,0.33021927,557.15,556.52,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744061819231,0.33021631,557.11,556.19,0.29481803]
["bitfinex-derivatives","BNBF0:USTF0",1744061846556,0.64301428,557.07,556.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744061913102,0.97786707,557.03,556.27,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744061942740,0.33035405,556.99,556.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1744061993183,0.97712472,556.9,556.17,1.05560227]
["bitfinex-derivatives","BNBF0:USTF0",1744062047445,0.33035705,556.88,556.17,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744062082280,0.33048215,556.74,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1744062136747,0.33023311,557.21,556.18,0.29484644]
["bitfinex-derivatives","BNBF0:USTF0",1744062164163,0.33017584,557.18,556.22,0.29477829]
["bitfinex-derivatives","BNBF0:USTF0",1744062195482,0.33017605,557.19,556.3,0.29477842]
["bitfinex-derivatives","BNBF0:USTF0",1744062250125,0.97874111,557.46,556.41,0.29467563]
["bitfinex-derivatives","BNBF0:USTF0",1744062269847,0.33005975,557.43,556.47,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744062301883,0.97936293,557.4,556.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744062357238,0.64805117,557.73,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1744062375757,0.32996399,557.64,556.66,0.29456986]
["bitfinex-derivatives","BNBF0:USTF0",1744062421688,0.35855788,557.79,556.77,0.94221475]
["bitfinex-derivatives","BNBF0:USTF0",1744062462125,0.64985155,557.72,556.87,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1744062497658,0.32973099,558.03,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1744062592340,0.31198171,558.12,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1744062672009,0.31187407,558.33,557.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744062742259,0.32919198,558.92,557.85,0.78751931]
["bitfinex-derivatives","BNBF0:USTF0",1744062755274,0.3291712,558.87,557.92,0.29230375]
["bitfinex-derivatives","BNBF0:USTF0",1744062837135,0.31155158,558.93,558.06,0.34984189]
["bitfinex-derivatives","BNBF0:USTF0",1744062900900,0.32881146,559.48,558.46,0.3581277]
["bitfinex-derivatives","BNBF0:USTF0",1744062968269,0.35750674,559.43,558.52,0.93508923]
["bitfinex-derivatives","BNBF0:USTF0",1744063020520,0.32908514,559.21,558.54,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1744063057050,0.32919776,558.95,557.8,0.94655145]
["bitfinex-derivatives","BNBF0:USTF0",1744063137815,0.9789022,558.69,557.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744063201874,0.97540179,559.29,558.1,0.30218043]
["bitfinex-derivatives","BNBF0:USTF0",1744063229896,0.32927461,559.06,557.57,0.29268037]
["bitfinex-derivatives","BNBF0:USTF0",1744063252418,0.32922317,559.11,557.73,0.29250699]
["bitfinex-derivatives","BNBF0:USTF0",1744063296556,0.32927955,558.8,557.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744063345696,0.32949509,558.49,557.8,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744063382231,0.32987554,557.83,557.03,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744063485020,0.33008853,557.42,556.66,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744063526149,0.35824959,558.27,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1744063580697,0.32976587,557.91,557.0,0.2932748]
["bitfinex-derivatives","BNBF0:USTF0",1744063625628,0.32979947,557.76,557.02,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1744063648654,0.32978674,557.99,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1744063716610,0.31215522,557.82,557.15,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744063803669,0.31185171,558.52,557.5,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1744063811975,0.32940888,558.53,557.55,0.29235259]
["bitfinex-derivatives","BNBF0:USTF0",1744063897553,0.97979874,559.42,557.66,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744063938685,0.64097302,558.73,557.67,0.29158191]
["bitfinex-derivatives","BNBF0:USTF0",1744063970613,0.35812129,558.47,557.67,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744064016540,0.31168692,558.72,557.75,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744064078184,0.31160319,558.82,558.02,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744064129540,0.35794824,558.74,558.02,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744064315606,0.32927714,558.74,558.02,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744064400977,0.31176929,558.43,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1744064424504,0.97713337,558.82,557.17,0.29231619]
["bitfinex-derivatives","BNBF0:USTF0",1744064447319,0.32925179,559.14,557.34,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1744064508678,0.3118545,558.54,557.57,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744064604046,0.32956691,558.38,557.56,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1744064629074,0.31179583,558.59,557.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744064722249,0.31092805,559.83,558.73,0.2894138]
["bitfinex-derivatives","BNBF0:USTF0",1744064771796,0.31097667,559.83,559.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744064826326,0.32886016,559.52,558.43,0.29043292]
["bitfinex-derivatives","BNBF0:USTF0",1744064870465,0.32883008,559.48,558.53,0.29046688]
["bitfinex-derivatives","BNBF0:USTF0",1744064916101,0.32866242,559.88,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1744064991766,0.97899806,559.83,558.9,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1744065079150,0.32896378,559.42,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1744065085662,0.32896378,559.42,558.54,1.49407641]
["bitfinex-derivatives","BNBF0:USTF0",1744065193042,0.32896934,559.3,558.53,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744065249081,0.31131329,559.47,558.53,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744065302318,0.68626027,559.58,558.52,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1744065349443,0.31143448,559.15,558.52,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1744065426695,0.32906412,559.24,558.15,2.35732661]
["bitfinex-derivatives","BNBF0:USTF0",1744065465426,0.35776255,559.03,558.18,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744065561420,0.65055023,559.24,558.3,2.40623034]
["bitfinex-derivatives","BNBF0:USTF0",1744065626383,0.64991442,559.05,558.3,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744065653005,0.32917846,558.89,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1744065721864,0.32916362,558.88,558.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744065807544,0.3115739,558.85,558.02,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744065857995,0.32919743,558.93,558.02,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744065923446,0.97992105,558.81,558.02,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744065933553,0.32932262,558.79,558.02,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744065992216,0.32943663,558.57,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1744066057961,0.6514062,558.43,557.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744066117735,0.32954819,558.3,557.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1744066191998,0.35805718,558.57,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1744066226331,0.97947886,559.08,557.73,0.35859645]
["bitfinex-derivatives","BNBF0:USTF0",1744066270086,0.35794183,558.75,557.77,2.86157073]
["bitfinex-derivatives","BNBF0:USTF0",1744066335929,0.32883934,559.57,558.46,0.29130095]
["bitfinex-derivatives","BNBF0:USTF0",1744066446025,0.97949848,559.5,558.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744066495551,0.31124785,559.45,558.65,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1744066544189,0.32859807,559.8,558.78,0.29116935]
["bitfinex-derivatives","BNBF0:USTF0",1744066612443,0.3287088,559.74,558.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744066674299,0.68623331,559.6,558.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1744066712543,0.32890503,559.42,558.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1744066813737,0.35794183,558.75,557.98,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744066816536,0.32943855,558.64,557.98,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744066912702,0.35797386,558.7,557.77,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744066957049,0.3294623,558.5,557.77,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744066999586,0.97515885,558.73,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1744067037318,0.32958777,558.24,557.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744067092957,0.32946535,558.53,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1744067137582,0.35819826,558.35,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1744067291511,0.35835871,558.1,557.41,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1744067326943,0.97848477,558.75,557.42,0.29408477]
["bitfinex-derivatives","BNBF0:USTF0",1744067358775,0.32939302,558.62,557.54,0.2940146]
["bitfinex-derivatives","BNBF0:USTF0",1744067428542,0.32917934,559.08,557.85,0.29380454]
["bitfinex-derivatives","BNBF0:USTF0",1744067478586,0.32912269,559.01,558.16,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744067519015,0.31170367,558.66,558.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1744067584170,0.3296936,558.16,557.79,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744067701368,0.31224624,557.51,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1744067736090,0.32996774,557.66,556.77,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744067765427,0.33009352,557.31,556.76,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744067891038,0.3299893,557.61,556.77,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744067930959,0.68849777,557.8,556.77,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744067969402,0.33016013,557.26,556.56,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1744068079891,0.31237097,557.34,556.47,0.65439196]
["bitfinex-derivatives","BNBF0:USTF0",1744068082204,0.32994202,557.84,556.52,0.29498355]
["bitfinex-derivatives","BNBF0:USTF0",1744068181501,0.35908576,556.97,556.02,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1744068272980,0.35909866,556.95,556.04,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1744068318017,0.35934383,556.57,555.62,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744068347534,0.3591567,556.86,555.91,1.67277046]
["bitfinex-derivatives","BNBF0:USTF0",1744068449615,0.33052448,556.58,556.02,4.135]
["bitfinex-derivatives","BNBF0:USTF0",1744068507568,0.31264599,557.1,556.04,0.29525319]
["bitfinex-derivatives","BNBF0:USTF0",1744068607241,0.35899553,557.11,556.15,1.16218007]
["bitfinex-derivatives","BNBF0:USTF0",1744068668205,0.32995519,557.79,556.56,0.29498773]
["bitfinex-derivatives","BNBF0:USTF0",1744068696127,0.3300393,557.34,556.59,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744068788596,0.35926637,556.69,556.16,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744068881403,0.97783977,557.28,556.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744068932436,0.35926637,556.69,556.03,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1744069008403,0.35949885,556.33,555.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744069192759,0.33079084,556.04,555.04,0.29647097]
["bitfinex-derivatives","BNBF0:USTF0",1744069224989,0.33089843,555.9,555.08,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744069318066,0.3306816,556.18,555.26,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744069405538,0.35956348,556.23,555.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744069447474,0.33096483,555.78,555.02,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744069524146,0.33082967,556.19,555.09,0.29649026]
["bitfinex-derivatives","BNBF0:USTF0",1744069584599,0.33066103,556.62,555.31,0.29634322]
["bitfinex-derivatives","BNBF0:USTF0",1744069653659,0.33099287,555.72,554.78,0.29666983]
["bitfinex-derivatives","BNBF0:USTF0",1744069751154,0.35977693,555.9,555.13,0.29648972]
["bitfinex-derivatives","BNBF0:USTF0",1744069800487,0.33087787,555.99,555.31,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744069831812,0.97709443,556.46,555.35,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744069851923,0.35967341,556.06,555.38,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744069954896,0.33108823,555.64,555.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744070033552,0.33119582,555.36,554.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744070099616,0.33109494,555.75,554.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744070099820,0.35988051,555.74,554.9,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1744070100016,0.33109494,555.73,554.9,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744070100217,0.35989347,555.72,554.9,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744070100422,0.33109494,555.71,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070100723,0.35990642,555.7,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070100919,0.33110085,555.69,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070101123,0.35991937,555.68,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070101321,0.33110085,555.67,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070101518,0.35993233,555.66,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070101722,0.33110085,555.65,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070101921,0.35994528,555.64,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070102222,0.33110085,555.63,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070103629,0.31343586,555.62,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070103925,0.33109897,555.61,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070105323,0.31343586,555.62,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070105521,0.33110062,555.61,554.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744070108025,0.33110062,555.61,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070109530,0.31343868,555.6,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070109828,0.33110062,555.59,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070110023,0.31343868,555.6,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070110223,0.33110386,555.59,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070111624,0.31343868,555.6,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070111930,0.33109846,555.59,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070112430,0.33109846,555.63,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070112632,0.31344151,555.58,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070112831,0.33109629,555.57,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070113128,0.31344151,555.58,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070113330,0.33109603,555.57,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070118431,0.64454036,555.56,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070118636,0.33109603,555.55,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070119435,0.33110363,555.54,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070119630,0.33110363,555.55,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070121531,0.33110363,555.54,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070121731,0.33110363,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070123734,0.69112019,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070123932,0.36001656,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070124136,0.33116351,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070124637,0.64464455,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070124837,0.33116351,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070125538,0.31348104,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070125734,0.33115746,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070127040,0.31348104,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070127244,0.33115491,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070127446,0.33115491,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070127648,0.31348245,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070127947,0.33115491,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070130446,0.33115491,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070130647,0.31348245,555.49,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070131047,0.33115408,555.48,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070136250,0.33115511,555.47,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070136450,0.33115511,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070136750,0.3134881,555.47,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070136949,0.33115511,555.46,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070139452,0.33115511,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070139653,0.31349092,555.45,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070139848,0.33115511,555.44,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070140054,0.33115511,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070140250,0.33115511,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070140451,0.33115511,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070140654,0.31348245,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070140853,0.33115511,555.49,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070142649,0.64464179,555.48,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070142850,0.33115511,555.47,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070145353,0.36001656,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070145552,0.33113623,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070146658,0.31345986,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070146859,0.33113623,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070148160,0.31345986,555.51,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070148358,0.33114546,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070148554,0.36001656,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070148755,0.31345986,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070148955,0.33114574,555.49,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070149153,0.31345986,555.5,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070151158,0.36001656,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070151560,0.31345421,555.49,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070152359,0.33113584,555.48,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070154363,0.36001656,555.53,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070154364,0.33113584,555.52,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070154663,0.31346551,555.47,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070154858,0.33115841,555.46,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070156559,0.36006841,555.45,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070157366,0.33127755,555.44,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070158168,0.36008137,555.43,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070158364,0.33127755,555.42,554.9,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1744070158569,0.36009434,555.41,554.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1744070158769,0.33127755,555.4,554.22,0.31357143]
["bitfinex-derivatives","BNBF0:USTF0",1744070158969,0.36010731,555.39,554.23,0.296965]
["bitfinex-derivatives","BNBF0:USTF0",1744070159164,0.33127755,555.38,554.23,0.296965]
["bitfinex-derivatives","BNBF0:USTF0",1744070159364,0.33127755,555.38,554.22,0.31357143]
["bitfinex-derivatives","BNBF0:USTF0",1744070159561,0.36012028,555.37,554.23,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1744070159771,0.33127755,555.36,554.23,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1744070160067,0.36013324,555.35,554.23,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1744070160264,0.33127755,555.34,554.23,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1744070160468,0.36014621,555.33,554.24,0.29700496]
["bitfinex-derivatives","BNBF0:USTF0",1744070160665,0.33127755,555.32,554.05,1.34358061]
["bitfinex-derivatives","BNBF0:USTF0",1744070160870,0.36015919,555.31,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1744070161068,0.33127755,555.3,554.07,0.29700997]
["bitfinex-derivatives","BNBF0:USTF0",1744070161269,0.36017216,555.29,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1744070161465,0.33127755,555.28,554.09,0.29700997]
["bitfinex-derivatives","BNBF0:USTF0",1744070161670,0.36018513,555.27,554.09,0.29700997]
["bitfinex-derivatives","BNBF0:USTF0",1744070161863,0.36018513,555.27,554.1,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744070162064,0.33135634,555.26,554.11,0.29702779]
["bitfinex-derivatives","BNBF0:USTF0",1744070162569,0.3601981,555.25,554.12,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070162865,0.33135634,555.24,554.13,0.29702779]
["bitfinex-derivatives","BNBF0:USTF0",1744070163069,0.36021108,555.23,554.13,0.29702779]
["bitfinex-derivatives","BNBF0:USTF0",1744070163269,0.33135634,555.22,554.13,0.29702779]
["bitfinex-derivatives","BNBF0:USTF0",1744070165673,0.33135634,555.22,554.12,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070166068,0.33135634,555.22,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070167773,0.36023054,555.2,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070168176,0.33152728,555.19,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070168476,0.36025001,555.17,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070168676,0.33152728,555.16,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070169072,0.36026948,555.14,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070169275,0.33152728,555.13,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070169474,0.36028895,555.11,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070169675,0.33152728,555.1,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070170178,0.36030193,555.09,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070170376,0.33152728,555.08,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070170977,0.36031491,555.07,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070171178,0.33152728,555.06,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070171374,0.36032789,555.05,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070171575,0.33152728,555.04,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070171879,0.36034088,555.03,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070172075,0.33152728,555.02,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070172473,0.36035386,555.01,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070172678,0.33152728,555.0,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070172876,0.36036685,554.99,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070173075,0.33152728,554.98,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070173279,0.36037984,554.97,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070173480,0.33152728,554.96,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070173778,0.36039282,554.95,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070173980,0.33152728,554.94,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070174280,0.33153043,554.93,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070174481,0.33153043,554.92,554.13,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744070175480,0.33153043,554.92,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070176681,0.3604188,554.91,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070176878,0.33153043,554.9,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070177377,0.69199446,554.89,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070177581,0.69200096,554.88,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070177783,0.36044478,554.87,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070178185,0.33157276,554.86,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070178386,0.36045778,554.85,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070179582,0.3137566,554.84,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070181186,0.36045778,554.85,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070182583,0.31368024,554.84,554.14,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744070185988,0.31368024,554.84,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070187384,0.36045778,554.85,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070188786,0.31367176,554.84,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070190286,0.36045778,554.85,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070190589,0.31381319,554.83,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070193290,0.36045778,554.85,554.15,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070193690,0.36045778,554.85,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070194691,0.31372549,554.84,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070196294,0.36045778,554.85,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070197603,0.31373256,554.84,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070199297,0.36045778,554.85,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070199797,0.31381178,554.83,554.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744070202100,1.59804238,555.22,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070202296,0.69162978,555.21,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070202499,0.31378348,554.92,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070202699,0.36023054,555.2,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070202901,0.69163993,555.19,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070203100,0.69164642,555.18,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070203297,0.3314029,555.17,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070203802,0.6451397,555.17,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070203997,0.3314029,555.16,554.16,0.29709444]
["bitfinex-derivatives","BNBF0:USTF0",1744070205005,0.3314029,555.16,554.16,0.50609444]
["bitfinex-derivatives","BNBF0:USTF0",1744070205303,0.3314029,555.16,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070205502,0.3314029,555.17,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070205704,0.31373822,555.15,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070205904,0.69167238,555.14,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070206202,0.69167887,555.13,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070206502,0.69168536,555.12,554.16,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1744070206702,0.31373822,555.15,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070206703,0.69169185,555.11,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070206906,0.69169834,555.1,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070207104,0.69170483,555.09,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070207300,0.3314029,555.08,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070207804,0.36030193,555.09,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070208002,0.33148632,555.08,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070208305,0.36031491,555.07,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070208506,0.33150012,555.06,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070208707,0.36032789,555.05,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070209007,0.33150012,555.04,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070209209,0.36034088,555.03,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070209508,0.33150643,555.02,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070209709,0.36035386,555.01,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070210008,0.33150643,555.0,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070211008,0.33146913,554.99,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070211210,0.33146913,555.0,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070211508,0.33146913,554.99,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070211708,0.33146913,554.98,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070211908,0.33146913,555.0,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070212209,0.33146913,554.99,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070212406,0.33146913,555.0,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070212711,0.31380753,554.98,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070212910,0.33146913,554.97,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070214612,0.31381178,554.96,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070215012,0.33146913,554.95,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070217515,0.33146913,555.0,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070217716,0.31381461,554.94,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070217914,0.33146913,554.93,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070218616,0.31381461,554.94,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070218811,0.33148011,554.93,554.16,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744070219318,0.33148011,554.93,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070220118,0.31381461,554.94,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070220317,0.33146861,554.93,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070220518,0.33146861,555.0,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070220719,0.33146861,554.99,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070221018,0.33146861,554.98,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070221220,0.33146861,555.0,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070221420,0.36035386,555.01,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070221720,0.31379055,554.97,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070223220,0.36035386,555.01,554.16,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1744070223419,0.36035386,555.01,554.16,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1744070224623,0.31369438,555.0,554.16,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1744070225824,0.31369438,555.0,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070226416,0.36035386,555.01,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070227721,0.31367318,555.0,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070229323,0.36035386,555.01,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070229722,0.31376226,554.99,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070232422,0.36035386,555.01,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070233625,0.31371276,555.0,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070238324,0.36035386,555.01,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070238727,0.31377358,554.99,554.16,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1744070241229,0.33141749,554.98,554.17,0.29708787]
["bitfinex-derivatives","BNBF0:USTF0",1744070241633,0.33141749,555.0,554.17,0.29708787]
["bitfinex-derivatives","BNBF0:USTF0",1744070241833,0.33141749,554.99,554.17,0.29708787]
["bitfinex-derivatives","BNBF0:USTF0",1744070242033,0.33141749,554.98,554.16,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744070242231,0.33141749,555.0,554.16,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744070242435,0.33141749,554.99,554.16,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744070242638,0.31376226,554.97,554.16,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744070242934,0.33143401,554.96,554.16,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1744070243335,0.33143401,554.96,554.17,0.29709838]
["bitfinex-derivatives","BNBF0:USTF0",1744070244035,0.33143401,554.96,554.17,0.50509838]
["bitfinex-derivatives","BNBF0:USTF0",1744070244335,0.33143401,554.96,554.17,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070244534,0.33143401,555.0,554.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744070244836,0.31376792,554.95,554.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744070245135,0.33143401,554.94,554.18,0.2970931]
["bitfinex-derivatives","BNBF0:USTF0",1744070245334,0.31376792,554.95,554.18,0.2970931]
["bitfinex-derivatives","BNBF0:USTF0",1744070245536,0.31376792,554.95,554.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744070245834,0.31376792,554.95,554.18,0.29707507]
["bitfinex-derivatives","BNBF0:USTF0",1744070246630,0.33142223,554.94,554.18,0.29707507]
["bitfinex-derivatives","BNBF0:USTF0",1744070247432,0.36035386,555.01,554.18,0.29707507]
["bitfinex-derivatives","BNBF0:USTF0",1744070247632,0.33141681,555.0,554.18,0.29707507]
["bitfinex-derivatives","BNBF0:USTF0",1744070248532,0.31376651,554.99,554.18,0.29707507]
["bitfinex-derivatives","BNBF0:USTF0",1744070248732,0.33140934,554.98,554.19,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070248931,0.33140934,554.98,554.18,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070249135,0.33140934,554.98,554.19,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070249338,0.33140934,554.98,554.18,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070249536,0.33140934,554.98,554.19,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070249736,0.33140934,554.98,554.2,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070249938,0.33140934,554.98,554.18,0.29707964]
["bitfinex-derivatives","BNBF0:USTF0",1744070250139,0.33140934,554.98,554.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744070250335,0.33140934,554.98,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070250535,0.33140934,554.97,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070250739,0.33140934,554.96,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070250937,0.33140934,555.0,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070251149,0.36035386,555.01,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070251341,0.33140922,555.0,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070251542,0.64512764,555.0,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070251741,0.33140922,554.99,554.18,0.29708306]
["bitfinex-derivatives","BNBF0:USTF0",1744070254843,0.33141873,554.98,554.19,0.29708893]
["bitfinex-derivatives","BNBF0:USTF0",1744070255041,0.33141873,554.99,554.18,0.29708893]
["bitfinex-derivatives","BNBF0:USTF0",1744070256241,0.36035386,555.01,554.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744070256442,0.33140915,555.0,554.18,0.29707948]
["bitfinex-derivatives","BNBF0:USTF0",1744070256644,0.31376792,554.98,554.18,0.29707948]
["bitfinex-derivatives","BNBF0:USTF0",1744070256843,0.33140915,554.97,554.18,0.29707948]
["bitfinex-derivatives","BNBF0:USTF0",1744070258344,0.31376792,554.98,554.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744070259951,0.31376792,554.98,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070262449,0.36035386,555.01,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070263854,0.3136958,555.0,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070268455,0.36035386,555.01,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070269757,0.313676,555.0,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070271359,0.36035386,555.01,554.17,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1744070271552,0.36035386,555.01,554.18,0.2970146]
["bitfinex-derivatives","BNBF0:USTF0",1744070271754,0.31374105,554.99,554.18,0.2970146]
["bitfinex-derivatives","BNBF0:USTF0",1744070274358,0.36035386,555.01,554.18,0.2970146]
["bitfinex-derivatives","BNBF0:USTF0",1744070274563,0.36035386,555.01,554.18,0.9540146]
["bitfinex-derivatives","BNBF0:USTF0",1744070274759,0.36035386,555.01,554.19,0.2970146]
["bitfinex-derivatives","BNBF0:USTF0",1744070274963,0.36035386,555.01,554.18,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744070275162,0.36035386,555.01,554.19,0.29701446]
["bitfinex-derivatives","BNBF0:USTF0",1744070275464,0.36035386,555.01,554.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744070275665,0.36035386,555.01,554.19,0.29700996]
["bitfinex-derivatives","BNBF0:USTF0",1744070275865,0.31364491,555.0,554.19,0.29700996]
["bitfinex-derivatives","BNBF0:USTF0",1744070276064,0.64657838,555.6,554.19,0.29700996]
["bitfinex-derivatives","BNBF0:USTF0",1744070276267,0.35998416,555.58,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1744070276465,0.31362088,555.12,554.21,0.29700996]
["bitfinex-derivatives","BNBF0:USTF0",1744070276659,0.64657838,555.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1744070276860,1.00658198,555.55,554.23,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070277065,1.33787477,555.54,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1744070277366,1.33788125,555.53,554.25,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070277567,0.69130935,555.52,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744070277767,0.69131583,555.51,554.27,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070277961,0.69132231,555.5,554.27,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070278161,0.69132879,555.49,554.27,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070278467,0.69133527,555.48,554.27,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070278767,0.69134175,555.47,554.27,0.2969587]
["bitfinex-derivatives","BNBF0:USTF0",1744070278967,0.69134824,555.46,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744070279165,0.69135472,555.45,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744070279366,0.33128631,555.44,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744070280661,0.36008137,555.43,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1744070280862,0.33128631,555.42,554.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744070281169,0.36009434,555.41,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070281468,0.33128631,555.4,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070281666,0.36010731,555.39,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070281866,0.33128631,555.38,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070282069,0.36012028,555.37,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070282367,0.33128631,555.36,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070282568,0.36013324,555.35,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070282769,0.33128631,555.34,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070282968,0.36014621,555.33,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070283168,0.33128631,555.32,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070283468,0.36015919,555.31,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070283664,0.33128631,555.3,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070286565,0.31365339,555.29,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070286769,0.33128631,555.28,554.28,0.29698495]
["bitfinex-derivatives","BNBF0:USTF0",1744070292272,0.31365339,555.29,554.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744070292470,0.3312655,555.28,554.28,0.29693806]
["bitfinex-derivatives","BNBF0:USTF0",1744070293072,0.3312655,555.28,554.28,0.86993806]
["bitfinex-derivatives","BNBF0:USTF0",1744070293273,0.3312655,555.28,554.29,0.29693806]
["bitfinex-derivatives","BNBF0:USTF0",1744070296376,0.3312655,555.28,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1744070296576,0.3312655,555.28,554.31,0.29693806]
["bitfinex-derivatives","BNBF0:USTF0",1744070296878,0.3312655,555.28,554.31,0.65774699]
["bitfinex-derivatives","BNBF0:USTF0",1744070297073,0.3312655,555.28,554.32,0.29693806]
["bitfinex-derivatives","BNBF0:USTF0",1744070297974,0.3312655,555.28,554.33,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744070298175,0.3312655,555.28,554.34,0.29693806]
["bitfinex-derivatives","BNBF0:USTF0",1744070298578,0.36015919,555.31,554.33,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744070298777,0.31361947,555.27,554.34,0.29691073]
["bitfinex-derivatives","BNBF0:USTF0",1744070298978,0.33123781,555.26,554.34,0.29691073]
["bitfinex-derivatives","BNBF0:USTF0",1744070300382,0.31361947,555.27,554.33,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744070300383,0.33123162,555.25,554.35,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070300585,0.33123162,555.26,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070300784,0.33123162,555.25,554.35,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070300984,0.33123162,555.26,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070301278,0.31361947,555.27,554.35,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070301484,0.3312326,555.26,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070301784,0.3312326,555.25,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070302080,0.3312326,555.3,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070302385,0.33122566,555.29,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070302585,0.31359968,555.29,554.34,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070303484,0.31359968,555.29,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1744070303684,0.31359968,555.29,554.36,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070303884,0.31359968,555.29,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1744070304079,0.31359968,555.29,554.38,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070304283,0.31359968,555.29,554.38,0.88890461]
["bitfinex-derivatives","BNBF0:USTF0",1744070304484,0.31359968,555.29,554.39,0.29690461]
["bitfinex-derivatives","BNBF0:USTF0",1744070304986,0.31359968,555.29,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070305187,0.31359968,555.29,554.39,0.29692713]
["bitfinex-derivatives","BNBF0:USTF0",1744070306082,0.31359968,555.29,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070306287,0.31359968,555.29,554.39,0.29692196]
["bitfinex-derivatives","BNBF0:USTF0",1744070306685,0.31359968,555.29,554.4,0.29692377]
["bitfinex-derivatives","BNBF0:USTF0",1744070306987,0.31359968,555.29,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070306988,0.31359968,555.29,554.41,0.29692377]
["bitfinex-derivatives","BNBF0:USTF0",1744070307187,0.31359968,555.29,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070307392,0.36015919,555.31,554.39,0.2969155]
["bitfinex-derivatives","BNBF0:USTF0",1744070308191,0.36015919,555.31,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070308390,0.36015919,555.31,554.39,0.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1744070308690,0.31353329,555.3,554.39,0.2969106]
["bitfinex-derivatives","BNBF0:USTF0",1744070309790,0.31353329,555.3,554.4,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070309989,0.31353329,555.3,554.39,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070310186,0.31353329,555.3,554.4,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070310385,0.36015919,555.31,554.39,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070310585,0.36015919,555.31,554.4,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070310785,0.36015919,555.31,554.39,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070311690,0.31353187,555.3,554.39,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1744070312794,0.31353187,555.3,554.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744070312992,0.31353187,555.3,554.39,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070313296,0.36015919,555.31,554.39,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070314095,0.36015919,555.31,554.4,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070314292,0.36015919,555.31,554.41,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070314598,0.31350222,555.3,554.41,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070314799,0.31350222,555.3,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1744070314999,0.31350222,555.3,554.43,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070316399,0.36015919,555.31,554.43,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070317703,0.31349092,555.3,554.43,0.29686873]
["bitfinex-derivatives","BNBF0:USTF0",1744070319099,0.31349092,555.3,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1744070319300,0.31349092,555.3,554.43,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070319500,0.36015919,555.31,554.43,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070320605,0.31349516,555.3,554.43,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070322406,0.36015919,555.31,554.43,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070323807,0.31350363,555.3,554.43,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070324607,0.31350363,555.3,554.43,0.87687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070324906,0.31350363,555.3,554.44,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070326209,0.31350363,555.3,554.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744070326507,0.31350363,555.3,554.46,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070327903,0.31350363,555.3,554.47,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744070328106,0.31350363,555.3,554.48,0.29687094]
["bitfinex-derivatives","BNBF0:USTF0",1744070328305,0.31350363,555.3,554.48,0.92487094]
["bitfinex-derivatives","BNBF0:USTF0",1744070328506,0.31350363,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070328708,0.31350363,555.3,554.49,0.29685589]
["bitfinex-derivatives","BNBF0:USTF0",1744070330712,0.31350363,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070331212,0.31350363,555.3,554.49,0.29687413]
["bitfinex-derivatives","BNBF0:USTF0",1744070331412,0.36015919,555.31,554.49,0.29687413]
["bitfinex-derivatives","BNBF0:USTF0",1744070331813,0.31356436,555.3,554.49,0.29687413]
["bitfinex-derivatives","BNBF0:USTF0",1744070332113,0.31356436,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070332312,0.31356436,555.3,554.49,0.29687353]
["bitfinex-derivatives","BNBF0:USTF0",1744070333313,0.31356436,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070333514,0.31356436,555.3,554.49,0.29686653]
["bitfinex-derivatives","BNBF0:USTF0",1744070334310,0.36015919,555.31,554.49,0.29686653]
["bitfinex-derivatives","BNBF0:USTF0",1744070334711,0.31356436,555.3,554.49,0.29686653]
["bitfinex-derivatives","BNBF0:USTF0",1744070336311,0.31356436,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070337316,0.36015919,555.31,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070338725,0.31351351,555.3,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070340421,0.36015919,555.31,554.48,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744070343019,0.36015919,555.31,554.49,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744070343925,0.33130825,555.3,554.49,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744070345926,0.33130825,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070346920,0.33131097,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070347226,0.33131097,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070347525,0.33131097,555.27,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070347723,0.33131097,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070348024,0.33131097,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070348219,0.33131097,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070348424,0.33131097,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070348624,0.33131097,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070348828,0.33131097,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070349125,0.33131097,555.27,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070349419,0.33131097,555.26,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070349625,0.33131097,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070349819,0.33131097,555.25,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070350021,0.33133042,555.24,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070350222,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070350418,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070350623,0.33133042,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070350823,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070351125,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070351425,0.33133042,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070351625,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070351825,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070352021,0.33133042,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070352227,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070352526,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070352725,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070352921,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070353124,0.33133042,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070353321,0.33133042,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070353621,0.36015919,555.31,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070353821,0.3313193,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070356222,0.33134054,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070356425,0.33134054,555.3,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070356625,0.6915127,555.29,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070356827,0.33134054,555.28,554.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744070357021,0.36018513,555.27,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070357225,0.33134054,555.26,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070357628,0.69153216,555.26,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070357927,0.33134054,555.25,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070359424,0.33137091,555.24,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070359629,0.33137091,555.25,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070359929,0.33137091,555.24,554.51,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1744070360228,0.33137091,555.23,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070360528,0.33137091,555.22,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070360725,0.33137091,555.25,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070361124,0.69156901,555.25,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070361328,0.6915755,555.24,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070361523,0.69158199,555.23,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070361725,0.69158848,555.22,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070361925,0.69159496,555.21,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070362123,0.69160145,555.2,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070362328,0.69160794,555.19,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070362630,0.69164555,555.18,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070362924,0.33140203,555.17,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070366825,0.69165204,555.17,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070367025,0.69165853,555.16,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070367228,0.33140203,555.15,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070367827,0.36026948,555.14,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070368026,0.33140203,555.13,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070368231,0.691678,555.13,554.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744070368431,0.33140203,555.12,554.52,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744070369131,0.33140203,555.12,554.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1744070370933,0.33140203,555.12,554.52,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744070371333,0.33140203,555.12,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070371932,0.33142247,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070372232,0.33142247,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070372428,0.33142247,555.12,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070372732,0.33142247,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070372932,0.33142247,555.12,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070373132,0.33142247,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070373325,0.33142247,555.12,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070373834,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070374036,0.33142247,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070384133,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070384340,0.33143159,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070385741,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070386040,0.33144577,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070388847,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070389045,0.33144731,555.09,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070389246,0.33144731,555.08,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070389441,0.33144731,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070389646,0.33144731,555.09,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070389845,0.33144731,555.08,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070390047,0.33144731,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070390348,0.33144731,555.09,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070390549,0.33144731,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070392048,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070392248,0.33144192,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070395150,0.36028895,555.11,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070395446,0.33138054,555.1,554.52,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1744070396049,0.36028895,555.11,554.52,2.611]