{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63123,"rows_kept":63123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743292801365,0.631,602.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292807780,1.218,602.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292808173,2.15,602.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292822087,2.78,602.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743292828194,2.78,602.45,601.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292828395,2.78,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743292829493,2.78,602.45,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292829695,2.78,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743292888732,2.78,602.45,602.08,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292889032,0.29355031,602.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743292889227,2.38349012,603.51,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743292889431,0.63617965,603.5,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743292889627,0.63618514,603.49,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743292889933,0.63619063,603.48,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743292890128,0.63619613,603.47,602.13,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292890334,0.63620162,603.46,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292890535,0.30477949,603.45,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292890935,0.33142213,603.46,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292891837,1.461,603.45,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292892033,0.33143311,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292894141,0.62443311,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292904041,1.53754182,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292904444,4.38552536,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292904648,2.29861278,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292905244,0.3314441,603.42,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292907244,1.09485287,603.41,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292907551,0.33145508,603.4,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292907945,1.244151,603.4,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292908149,1.09485287,603.39,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292908347,0.33146607,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292909245,1.24416199,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292909449,4.8448612,603.38,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292909745,0.91269592,603.37,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292909949,0.33147706,603.36,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292910149,1.24417298,603.36,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292910543,4.84487219,603.36,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292910748,0.91269592,603.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292910945,0.33149354,603.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292911350,0.30490232,603.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292911651,1.4263574,603.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292911846,0.33151002,603.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292912251,1.09485287,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292912453,0.33152101,603.28,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292912846,1.09485287,603.27,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292913045,0.331532,603.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292913647,5.9406225,603.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292913851,4.51423763,603.25,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292914051,4.84578063,603.24,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292914246,4.84643098,603.23,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292914448,1.24457611,603.22,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292914648,0.33155949,603.21,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292915248,4.84646439,603.21,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292915447,5.60975777,603.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292915651,4.84647538,603.19,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292915853,4.84648088,603.18,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292916053,4.84648637,603.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292916254,2.62994988,603.16,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292916449,0.33159247,603.15,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743292916651,0.33159247,603.15,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292916851,1.09485287,603.14,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292917150,0.33160346,603.13,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292917355,1.42645633,603.13,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292917555,2.33948905,603.13,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292917857,1.09485287,603.12,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292918050,0.33161446,603.11,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292918249,1.24471781,603.11,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292918653,0.293,603.1,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292918850,0.33162546,603.09,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292919656,2.63015813,603.09,602.13,0.28878829]
["bitfinex-derivatives","BNBF0:USTF0",1743292920053,2.63015813,603.09,600.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292920054,1.24471329,603.09,600.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292920254,0.33162546,603.09,600.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292920552,0.33162546,603.09,602.13,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743292920757,0.33162546,603.09,601.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292920956,0.33162546,603.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743292921654,0.33162546,603.09,601.12,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743292921856,0.33162546,603.09,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292922656,1.42647833,603.09,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292924357,0.33162546,603.09,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292926351,2.33949906,603.09,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292926857,1.09485287,603.08,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292927057,0.33163646,603.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292927455,1.24465719,603.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292928055,4.75652804,603.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292928256,4.51499133,603.06,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292928456,1.24466818,603.05,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292928958,4.09265172,603.05,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292929157,3.93362355,603.04,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292929356,1.24467918,603.03,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292929557,4.09266272,603.03,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292929758,3.6019706,603.02,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292929956,2.0078736,603.01,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292930155,7.73504765,603.01,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292930354,6.64019478,603.0,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292930554,4.51499133,602.99,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292930761,4.84671581,602.98,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292930958,4.84672132,602.97,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292931161,1.24475622,602.96,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292931362,0.33170246,602.95,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292931558,1.24476172,602.95,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292931758,0.33170796,602.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292931964,1.24476722,602.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292932164,4.75673705,602.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292932464,4.51502986,602.93,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292932661,0.91305926,602.92,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292932865,0.33172446,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292933060,0.62472446,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292933566,1.53778372,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292933768,5.13975432,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292934061,2.01009777,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292934262,5.13786641,602.91,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292934460,2.84798354,602.9,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292934663,0.33173547,602.89,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292934868,1.7162052,602.89,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292935267,0.33173547,602.89,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292941078,3.17971901,602.89,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292941375,0.33173547,602.89,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743292942173,0.33173547,602.89,601.43,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292943174,1.472,602.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292943371,0.33174647,602.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292945876,1.7150305,602.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292946775,0.33174647,602.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292949575,1.509,602.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292949771,2.769,602.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292950677,5.61698354,602.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292950977,1.38246918,602.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292951177,3.03646918,602.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292951476,5.88445272,602.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292951680,1.38261058,602.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292954485,0.30505615,602.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292954684,1.38261058,602.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292954884,2.47746345,602.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743292955588,1.38261058,602.84,601.56,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292955883,1.38261058,602.84,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743292957181,0.33176849,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743292964394,0.72376849,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743292967300,2.19076849,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743292967795,2.19076849,602.83,601.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292969198,2.19076849,602.83,601.73,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292969999,1.859,602.83,601.73,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292972600,1.859,602.83,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292973704,6.40111822,602.83,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292973906,0.91902319,602.82,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292974206,4.48703336,602.82,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292974407,2.3116833,602.81,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292974601,3.40653617,602.81,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292974799,3.40653617,602.81,601.68,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743292975305,1.39266011,602.8,601.68,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743292975502,0.91947677,602.81,601.68,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743292975699,1.663,602.79,601.68,0.28895255]
["bitfinex-derivatives","BNBF0:USTF0",1743292977005,1.663,602.79,601.61,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292977203,1.663,602.79,601.68,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292979106,2.75785287,602.79,601.68,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292979907,2.75785287,602.79,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292980107,4.15311766,602.79,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292980407,1.39547399,602.78,601.68,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743292980603,1.39547399,602.78,601.62,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292981100,1.929,602.77,601.62,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292981306,1.929,602.77,601.63,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292982008,3.02385287,602.77,601.63,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292982206,4.41932686,602.77,601.63,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292982402,1.09485287,602.76,601.63,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743292982608,1.09485287,602.76,601.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292983208,2.49032686,602.76,601.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292983711,1.09485287,602.75,601.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292984110,1.09485287,602.75,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292984311,2.49032686,602.75,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292984504,1.09485287,602.74,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292984910,1.09485287,602.73,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292985311,2.01527765,602.73,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292985613,2.01540859,602.73,601.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292985911,1.09485287,602.72,601.68,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292986110,2.49032686,602.72,601.68,1.76867343]
["bitfinex-derivatives","BNBF0:USTF0",1743292986711,1.09485287,602.71,601.68,1.76867343]
["bitfinex-derivatives","BNBF0:USTF0",1743292987306,2.0155589,602.76,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292987506,3.41103289,602.76,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292987704,1.39547399,602.75,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292987909,1.39547399,602.74,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292988106,1.39547399,602.73,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292988310,1.39547399,602.72,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292988508,1.39547399,602.71,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292988708,1.39547399,602.7,601.68,0.28897174]
["bitfinex-derivatives","BNBF0:USTF0",1743292988906,1.39547399,602.69,601.47,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292989111,1.39547399,602.68,601.47,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292989312,1.39547399,602.67,601.68,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743292989509,1.09485287,602.68,601.68,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743292989707,1.39547399,602.67,601.47,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292989907,2.0155589,602.68,601.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292989908,3.41103289,602.68,601.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292990111,1.09485287,602.66,601.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292991014,1.09485287,602.65,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292991411,1.09485287,602.64,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292991810,1.858,602.63,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292992013,2.95285287,602.63,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292992817,1.09485287,602.62,601.57,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292993613,1.09485287,602.61,601.57,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292994218,1.09485287,602.6,601.57,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292994520,1.09485287,602.6,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292994521,1.09485287,602.59,601.49,0.28901854]
["bitfinex-derivatives","BNBF0:USTF0",1743292994912,0.392,602.58,601.45,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292995521,1.09485287,602.57,601.46,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743292996717,1.09485287,602.57,601.51,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292997320,1.09485287,602.56,601.51,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292997925,1.09485287,602.57,601.51,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292998423,1.09485287,602.57,601.53,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743292999220,0.392,602.58,601.53,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293000925,0.392,602.58,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293001323,2.273,602.58,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293001621,3.621,602.58,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293002926,3.621,602.58,601.5,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743293002927,3.621,602.58,601.8,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293005731,3.621,602.58,601.62,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743293005930,3.621,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743293011435,4.846,602.58,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743293011836,4.846,602.58,601.79,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293012031,4.846,602.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743293014136,6.406,602.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743293036965,6.406,602.58,601.86,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293037161,6.406,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743293038260,6.406,602.58,601.92,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293038468,6.406,602.58,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743293044275,6.406,602.58,601.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293044474,6.406,602.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743293045775,6.406,602.58,602.1,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293045971,6.406,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743293083111,6.406,602.58,602.16,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293084914,6.406,602.58,602.21,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293086626,6.406,602.58,602.23,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293087929,6.406,602.58,602.24,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293089427,6.406,602.58,602.26,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293091937,6.406,602.58,602.27,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293094137,6.406,602.58,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743293094138,6.406,602.58,602.3,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293095736,6.406,602.58,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293096037,1.64882767,603.52,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293096241,0.33140016,603.5,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293096946,1.13008909,603.49,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293097140,0.33141114,603.48,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293097333,0.33141114,603.48,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293097536,1.46150023,603.48,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293098033,1.13008909,603.47,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293098239,0.33142213,603.46,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293098740,2.40708909,603.45,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293099039,0.33143311,603.44,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293099239,1.4615222,603.44,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293099440,2.37871116,603.44,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293099739,1.13008909,603.43,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293099940,0.3314441,603.42,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293100536,2.85295795,603.42,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293100940,1.46153319,603.42,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293101137,0.3314441,603.42,602.4,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293102746,0.3314441,603.42,602.35,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293104248,0.3314441,603.42,602.34,0.28864338]
["bitfinex-derivatives","BNBF0:USTF0",1743293105446,1.874,603.41,602.34,0.28864338]
["bitfinex-derivatives","BNBF0:USTF0",1743293106046,1.874,603.41,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743293106047,1.874,603.41,602.23,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293106444,1.874,603.41,602.34,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743293106641,2.20544959,603.41,602.23,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293107447,2.20544959,603.41,602.24,0.28863979]
["bitfinex-derivatives","BNBF0:USTF0",1743293109149,2.20544959,603.41,602.26,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293110642,2.20544959,603.41,602.34,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293112249,2.20544959,603.41,602.33,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293115557,2.20544959,603.41,602.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293117059,2.20544959,603.41,602.45,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293118756,1.579,603.4,602.47,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293120057,1.579,603.4,602.49,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293121258,1.579,603.4,602.46,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293126358,0.391,603.39,602.46,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293127362,0.391,603.39,602.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293129160,0.391,603.39,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293130662,1.656,603.38,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293132055,1.287,603.37,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293132257,1.287,603.37,602.45,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293132656,1.59,603.36,602.45,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293134265,1.538,603.35,602.52,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293136064,1.538,603.35,602.58,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293137359,1.538,603.35,602.63,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293138870,1.538,603.35,602.62,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293140069,1.538,603.35,602.53,2.80614831]
["bitfinex-derivatives","BNBF0:USTF0",1743293140070,1.538,603.35,602.61,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293143464,1.538,603.35,602.53,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1743293144570,0.33148804,603.34,602.53,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1743293144772,1.39416327,603.33,602.53,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1743293144968,0.33149903,603.32,602.48,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293145474,1.13155669,603.31,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293145773,0.33151002,603.3,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293145969,2.85721257,603.3,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293146168,1.46306671,603.3,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293146473,1.13155669,603.29,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293146675,0.33152101,603.28,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293146974,1.4630777,603.28,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293147670,1.13155669,603.27,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293147871,0.331532,603.26,602.49,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743293148078,0.331532,603.26,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293148467,1.13155669,603.25,602.49,0.28871641]
["bitfinex-derivatives","BNBF0:USTF0",1743293148775,0.331543,603.24,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293148968,1.46309969,603.24,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293149374,1.46309969,603.24,601.93,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293149668,1.13155669,603.23,601.93,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293149874,0.33155399,603.22,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1743293150372,1.13155669,603.21,602.12,0.28874157]
["bitfinex-derivatives","BNBF0:USTF0",1743293151070,1.13155669,603.21,601.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293151266,0.33155399,603.22,601.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293151467,0.33155399,603.22,602.12,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1743293154178,0.33155399,603.22,602.04,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293154476,0.33155399,603.22,602.12,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743293157078,0.33155399,603.22,602.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293157480,0.33155399,603.22,602.12,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743293159883,1.863,603.21,602.12,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743293160082,1.863,603.21,601.97,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293160481,1.863,603.21,601.87,2.51754802]
["bitfinex-derivatives","BNBF0:USTF0",1743293160482,1.863,603.21,602.12,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1743293162588,1.186,603.2,602.12,0.2887236]
["bitfinex-derivatives","BNBF0:USTF0",1743293163184,1.186,603.2,602.02,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293163384,1.186,603.2,602.12,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743293165391,0.33157048,603.19,602.12,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743293166093,0.33157048,603.19,601.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293166588,0.33157048,603.19,602.12,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743293167394,1.13155669,603.18,602.12,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743293167790,1.46313816,603.17,602.12,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743293167994,0.33158697,603.16,602.12,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743293169194,0.33158697,603.16,601.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293169395,0.33158697,603.16,602.12,0.28876673]
["bitfinex-derivatives","BNBF0:USTF0",1743293172197,0.33158697,603.16,601.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293172397,0.33158697,603.16,602.12,0.28885421]
["bitfinex-derivatives","BNBF0:USTF0",1743293172789,0.33158697,603.16,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743293173390,0.33158697,603.16,601.58,0.28884342]
["bitfinex-derivatives","BNBF0:USTF0",1743293173595,0.33158697,603.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293175291,1.619,603.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293175495,0.33159797,603.14,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293177897,1.636,603.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293178098,0.33160896,603.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293178897,1.46316565,603.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293179799,2.84984045,603.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293179999,2.37731107,603.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293180197,3.76398587,603.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293180601,1.13155669,603.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293180903,0.33161996,603.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293182297,1.635,603.09,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293182504,0.33163096,603.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293184805,1.79863096,603.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293185201,2.93018765,603.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743293185399,2.93018765,603.08,601.65,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293185602,2.93018765,603.08,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743293186705,2.93018765,603.08,601.69,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293186904,2.93018765,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743293187203,3.32118765,603.08,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743293188300,3.32118765,603.08,601.73,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293188505,3.32118765,603.08,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743293189905,3.32118765,603.08,601.75,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293190705,3.32118765,603.08,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743293191801,4.76418765,603.08,601.76,1.8120601]
["bitfinex-derivatives","BNBF0:USTF0",1743293192506,1.13155669,603.07,601.76,1.8120601]
["bitfinex-derivatives","BNBF0:USTF0",1743293192807,0.33164195,603.06,601.76,1.8120601]
["bitfinex-derivatives","BNBF0:USTF0",1743293193306,0.33164195,603.06,601.8,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293195008,0.33164195,603.06,601.85,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293197214,0.33164195,603.06,601.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293198510,0.33164195,603.06,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743293199215,0.33164195,603.06,601.97,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293199413,0.33164195,603.06,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743293199916,1.363,603.05,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743293200310,1.363,603.05,602.09,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293201315,0.391,603.04,602.09,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293201911,0.391,603.04,602.1,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293202316,1.45,603.03,602.1,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293203917,1.45,603.03,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743293203918,1.45,603.03,602.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293205316,1.45,603.03,602.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293206817,1.112,603.02,602.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293207018,1.112,603.02,602.02,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293209216,1.112,603.02,602.04,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293211017,1.112,603.02,602.05,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293213223,1.112,603.02,602.02,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1743293214123,1.112,603.02,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743293214521,1.112,603.02,601.99,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743293221132,0.33166945,603.01,601.99,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743293222025,0.391,603.0,601.99,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743293222831,0.33168045,602.99,601.99,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743293223024,0.33168045,602.99,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743293223531,0.33168045,602.99,601.99,0.28882185]
["bitfinex-derivatives","BNBF0:USTF0",1743293226027,0.33168045,602.99,601.61,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293226230,0.33168045,602.99,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743293226430,0.33168045,602.99,601.99,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743293226734,0.33168045,602.99,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743293228034,0.33168045,602.99,601.63,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743293228236,1.13009914,602.98,601.63,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743293228830,0.33169146,602.97,601.63,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743293230336,1.557,602.96,601.63,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743293230529,0.33170246,602.95,601.63,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743293231432,0.33170246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293233036,1.90270246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293233937,3.0328016,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293234137,1.90270246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293236140,3.03143691,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293236743,4.42072387,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293236943,3.03143691,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293244248,1.90270246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293249455,1.90270246,602.95,601.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293250057,2.29370246,602.95,601.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293250657,3.89770246,602.95,601.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293251258,3.89770246,602.95,601.77,2.80637226]
["bitfinex-derivatives","BNBF0:USTF0",1743293251259,5.53870246,602.95,601.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293252559,5.53870246,602.95,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293254460,5.53870246,602.95,602.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293256961,5.53870246,602.95,601.86,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743293256962,5.53870246,602.95,602.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293258162,5.53870246,602.95,601.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293260962,6.57970246,602.95,601.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293261163,6.57970246,602.95,601.86,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743293261164,6.57970246,602.95,601.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293262070,6.57970246,602.95,601.97,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293264061,6.57970246,602.95,601.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293265961,6.57970246,602.95,601.9,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743293268170,6.57970246,602.95,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743293268565,6.57970246,602.95,601.65,0.28887579]
["bitfinex-derivatives","BNBF0:USTF0",1743293268764,6.57970246,602.95,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743293274869,6.57970246,602.95,601.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293275072,6.57970246,602.95,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743293276374,6.57970246,602.95,601.75,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293276574,6.57970246,602.95,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743293283686,6.57970246,602.95,601.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293285886,6.57970246,602.95,601.85,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293289881,6.57970246,602.95,601.84,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293291290,6.57970246,602.95,601.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293292790,6.57970246,602.95,601.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293294093,6.57970246,602.95,602.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293295995,6.57970246,602.95,602.07,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293297596,6.57970246,602.95,602.05,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293298795,6.57970246,602.95,602.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293301494,6.57970246,602.95,602.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293311111,6.57970246,602.95,602.15,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293314915,6.57970246,602.95,602.09,0.28874516]
["bitfinex-derivatives","BNBF0:USTF0",1743293316218,6.57970246,602.95,601.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293316414,6.57970246,602.95,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743293316611,6.57970246,602.95,602.09,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743293316817,6.57970246,602.95,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743293317517,6.248,602.95,602.01,0.28875475]
["bitfinex-derivatives","BNBF0:USTF0",1743293317712,6.248,602.95,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743293320612,6.248,602.95,602.15,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293322016,6.248,602.95,602.16,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293323718,6.248,602.95,602.14,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293326025,6.248,602.95,602.1,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743293326225,6.248,602.95,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743293333626,6.248,602.95,602.13,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293333828,6.248,602.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743293335132,6.248,602.95,602.16,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293335331,6.248,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743293336732,6.248,602.95,602.21,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293340233,6.248,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743293340432,6.248,602.95,602.18,0.28870923]
["bitfinex-derivatives","BNBF0:USTF0",1743293343131,6.248,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743293343637,6.248,602.95,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1743293346237,6.248,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743293346632,6.248,602.95,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1743293349230,6.248,602.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743293349444,6.248,602.95,602.18,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1743293351739,6.248,602.95,602.19,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293353738,6.248,602.95,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743293356942,6.248,602.95,602.42,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293358443,6.248,602.95,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293360339,6.248,602.95,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743293361939,6.248,602.95,602.59,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293363340,6.248,602.95,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743293413579,6.248,602.95,602.44,0.2886745]
["bitfinex-derivatives","BNBF0:USTF0",1743293415174,6.248,602.95,601.81,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293415478,6.248,602.95,590.16,14.8211744]
["bitfinex-derivatives","BNBF0:USTF0",1743293415479,6.248,602.95,602.44,0.28875714]
["bitfinex-derivatives","BNBF0:USTF0",1743293415778,6.248,602.95,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743293416275,6.248,602.95,602.44,0.28875475]
["bitfinex-derivatives","BNBF0:USTF0",1743293416475,6.248,602.95,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743293416676,6.248,602.95,602.44,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1743293417073,6.248,602.95,601.84,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293417378,6.248,602.95,602.44,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743293417775,6.248,602.95,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743293417980,6.248,602.95,602.44,0.28876553]
["bitfinex-derivatives","BNBF0:USTF0",1743293418278,6.248,602.95,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743293419581,6.248,602.95,601.87,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1743293419785,6.248,602.95,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293436089,0.33170796,602.94,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293438791,2.34270796,602.94,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293439596,5.91070796,602.94,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293439994,7.11570796,602.94,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293440193,1.12098772,602.93,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293440397,0.33171896,602.92,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293448101,1.71079632,602.92,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293448301,1.12098772,602.91,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293448501,0.33172997,602.9,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293449002,1.45271769,602.9,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293449801,0.33172997,602.9,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293454402,0.391,602.89,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293454599,0.33174097,602.88,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293456711,1.354,602.87,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293456912,0.33175198,602.86,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293458609,1.718,602.85,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293458810,0.33176298,602.84,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743293460211,0.33176298,602.84,601.29,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293460410,0.33176298,602.84,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743293460608,0.33176298,602.84,601.87,0.28890097]
["bitfinex-derivatives","BNBF0:USTF0",1743293460812,0.33176298,602.84,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743293461517,0.33176298,602.84,601.32,0.28897054]
["bitfinex-derivatives","BNBF0:USTF0",1743293461718,0.33176298,602.84,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743293461917,1.317,602.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743293462120,0.33177399,602.82,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743293466432,0.33177399,602.82,601.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293467931,0.33177399,602.82,601.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293469426,0.33177399,602.82,601.79,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293470137,0.72277399,602.82,601.79,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293471136,0.72277399,602.82,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743293471137,0.72277399,602.82,601.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293471336,2.19377399,602.82,601.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293473638,2.19377399,602.82,601.55,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743293473639,2.19377399,602.82,601.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293475036,3.44877399,602.82,601.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293475434,3.44877399,602.82,601.93,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293477134,3.44877399,602.82,601.91,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293478731,3.44877399,602.82,601.92,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293480640,3.44877399,602.82,601.91,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293481737,3.44877399,602.82,601.92,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293482635,3.44877399,602.82,601.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293483639,5.05477399,602.82,601.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293484847,5.05477399,602.82,601.95,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293489341,5.05477399,602.82,601.9,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743293489342,5.05477399,602.82,601.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293489749,4.723,602.82,601.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293490748,6.174,602.82,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743293517973,6.174,602.82,602.02,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293518167,6.174,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743293521271,6.174,602.82,602.04,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293521467,6.174,602.82,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743293522774,6.174,602.82,602.11,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293525277,6.174,602.82,602.15,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293527472,6.174,602.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743293538189,6.174,602.82,602.25,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293539689,6.174,602.82,602.32,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293541588,6.174,602.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743293541589,6.174,602.82,602.38,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293542890,6.174,602.82,602.37,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293544589,6.174,602.82,602.39,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293546289,6.174,602.82,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293548288,6.174,602.82,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293550094,6.174,602.82,602.57,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293552497,6.174,602.82,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293552697,1.862,602.82,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293552895,2.3039806,603.88,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293553095,0.33120259,603.86,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293553294,0.30461557,603.85,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293553491,0.33121905,603.83,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293553692,0.30461557,603.82,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293553890,0.3312355,603.8,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293554097,0.3312355,603.8,602.5,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1743293554098,0.30461557,603.79,602.53,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293554296,0.33125196,603.77,602.53,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293555493,2.913,603.76,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293555695,0.33126842,603.74,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293556601,0.391,603.73,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293556802,0.33128488,603.71,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293558904,0.33128488,603.71,602.52,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743293558905,0.33128488,603.71,602.58,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293561008,0.33128488,603.71,602.54,0.28853568]
["bitfinex-derivatives","BNBF0:USTF0",1743293562401,0.33128488,603.71,602.5,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293562602,0.33128488,603.71,602.54,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743293564304,0.33128488,603.71,602.55,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293568012,0.33128488,603.71,602.54,1.76824694]
["bitfinex-derivatives","BNBF0:USTF0",1743293568411,0.33128488,603.71,602.54,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293568810,0.33128488,603.71,602.54,1.76823976]
["bitfinex-derivatives","BNBF0:USTF0",1743293569312,0.33128488,603.71,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293569809,1.411,603.7,602.6,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293570811,1.411,603.7,602.62,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293572009,1.411,603.7,602.65,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293572212,0.33129586,603.69,602.65,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293574016,0.33129586,603.69,602.67,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293576612,0.33129586,603.69,602.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293577213,1.56029586,603.69,602.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293579019,1.95129586,603.69,602.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293581516,3.57329586,603.69,602.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293583115,3.57329586,603.69,602.67,0.28848545]
["bitfinex-derivatives","BNBF0:USTF0",1743293584024,5.10929586,603.69,602.67,0.28848545]
["bitfinex-derivatives","BNBF0:USTF0",1743293586319,5.10929586,603.69,602.59,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293586824,5.10929586,603.69,602.6,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743293587225,5.10929586,603.69,602.65,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293589022,5.10929586,603.69,602.66,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293590926,5.10929586,603.69,602.62,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743293590927,5.10929586,603.69,602.65,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293592423,5.10929586,603.69,602.67,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293593723,5.10929586,603.69,602.74,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293595829,5.10929586,603.69,602.75,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293597323,5.10929586,603.69,602.78,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293599230,5.10929586,603.69,602.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293601840,5.10929586,603.69,596.97,9.88078293]
["bitfinex-derivatives","BNBF0:USTF0",1743293601841,5.10929586,603.69,602.72,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293603840,5.10929586,603.69,602.71,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743293604339,6.33329586,603.69,602.7,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293604739,6.33329586,603.69,602.71,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743293605839,6.33329586,603.69,602.71,1.76815606]
["bitfinex-derivatives","BNBF0:USTF0",1743293607140,6.33329586,603.69,602.76,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293609643,6.33329586,603.69,602.8,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293611845,6.33329586,603.69,602.81,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293613447,6.33329586,603.69,602.85,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293615347,6.33329586,603.69,602.86,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293620242,6.33329586,603.69,602.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293623448,6.33329586,603.69,602.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293625551,6.33329586,603.69,602.86,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293625754,6.33329586,603.69,602.86,1.76815725]
["bitfinex-derivatives","BNBF0:USTF0",1743293627850,6.33329586,603.69,602.86,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743293628449,6.33329586,603.69,602.44,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293628656,6.33329586,603.69,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743293629557,6.33329586,603.69,602.47,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293629750,6.33329586,603.69,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743293630953,6.33329586,603.69,602.63,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293632855,6.33329586,603.69,602.62,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293633160,6.33329586,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743293636962,6.33329586,603.69,602.63,1.81158028]
["bitfinex-derivatives","BNBF0:USTF0",1743293638463,6.33329586,603.69,602.67,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293639067,6.33329586,603.69,602.67,1.81155826]
["bitfinex-derivatives","BNBF0:USTF0",1743293639364,6.33329586,603.69,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743293643064,6.33329586,603.69,602.82,2.51754802]
["bitfinex-derivatives","BNBF0:USTF0",1743293643267,6.33329586,603.69,603.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293644170,6.002,603.69,603.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293644970,6.002,603.69,603.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293646869,6.002,603.69,602.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293648470,6.002,603.69,603.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293649974,6.002,603.69,602.9,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743293652370,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293652875,6.002,603.69,602.9,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743293653075,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293653278,6.002,603.69,602.9,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743293653776,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293653972,6.002,603.69,602.9,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743293654170,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293654476,6.002,603.69,602.9,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743293654878,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293655178,6.002,603.69,602.9,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743293655681,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293655879,6.002,603.69,602.9,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743293656072,6.002,603.69,602.8,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293657078,6.002,603.69,602.74,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293657477,6.002,603.69,602.81,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743293658276,6.002,603.69,602.74,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293658677,6.002,603.69,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743293658883,6.002,603.69,602.81,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293660778,6.002,603.69,602.84,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293662175,6.002,603.69,602.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293664181,6.002,603.69,602.79,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743293665978,6.002,603.69,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743293669291,6.002,603.69,602.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293671689,6.002,603.69,602.84,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293673386,6.002,603.69,602.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293674989,6.002,603.69,602.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293677290,6.002,603.69,602.85,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1743293679292,6.002,603.69,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743293679293,6.002,603.69,602.81,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293679793,6.002,603.69,602.85,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743293682390,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293683088,6.002,603.69,602.9,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293684491,6.002,603.69,602.91,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293686700,6.002,603.69,603.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293689001,6.002,603.69,603.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293691309,6.002,603.69,602.89,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293691809,6.002,603.69,602.96,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743293694309,6.002,603.69,602.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293694511,6.002,603.69,602.89,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293694713,6.002,603.69,602.96,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743293697318,6.002,603.69,602.82,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293697819,6.002,603.69,602.83,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1743293700422,6.002,603.69,602.81,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293700816,6.002,603.69,602.83,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743293702117,6.002,603.69,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743293702324,6.002,603.69,602.83,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293702624,6.002,603.69,602.83,1.76809629]
["bitfinex-derivatives","BNBF0:USTF0",1743293704030,6.002,603.69,602.86,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293706224,6.002,603.69,602.83,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743293706424,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293706725,6.002,603.69,602.84,0.62013608]
["bitfinex-derivatives","BNBF0:USTF0",1743293709528,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293709728,6.002,603.69,602.84,0.62012652]
["bitfinex-derivatives","BNBF0:USTF0",1743293712325,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293712925,6.002,603.69,602.84,0.62012652]
["bitfinex-derivatives","BNBF0:USTF0",1743293715128,6.002,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293716429,6.002,603.69,603.07,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293718230,6.002,603.69,602.88,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743293718231,6.002,603.69,603.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293720233,6.002,603.69,603.07,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293721638,6.002,603.69,603.0,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743293724341,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293724843,6.002,603.69,602.85,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1743293727441,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293727639,6.002,603.69,602.85,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743293730345,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293730745,6.002,603.69,602.85,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743293731840,6.002,603.69,602.95,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293733250,6.002,603.69,602.86,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293736645,6.002,603.69,602.85,1.76810585]
["bitfinex-derivatives","BNBF0:USTF0",1743293739044,6.002,603.69,602.85,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743293742345,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293742749,6.002,603.69,602.85,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743293745360,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293745861,6.002,603.69,602.85,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743293748466,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293748767,6.002,603.69,602.85,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743293751464,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293751666,6.002,603.69,602.85,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743293754471,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293754671,6.002,603.69,602.85,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743293757367,6.002,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293758767,6.002,603.69,602.85,0.28846154]
["bitfinex-derivatives","BNBF0:USTF0",1743293762574,5.99662743,603.69,602.85,0.28846154]
["bitfinex-derivatives","BNBF0:USTF0",1743293763375,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293763771,5.99662743,603.69,602.85,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743293766476,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293766871,5.99662743,603.69,602.85,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743293769378,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293769682,5.99662743,603.69,602.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293770885,5.99662743,603.69,603.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293772885,5.99662743,603.69,602.91,0.28840894]
["bitfinex-derivatives","BNBF0:USTF0",1743293775488,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293775689,5.99662743,603.69,602.91,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743293778387,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293778692,5.99662743,603.69,602.91,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743293779094,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293782796,5.99662743,603.69,602.85,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743293783996,5.99662743,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293785698,5.99662743,603.69,602.85,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743293796414,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293796713,5.99662743,603.69,602.85,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743293798215,5.99662743,603.69,602.95,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293799615,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293799815,5.99662743,603.69,602.89,0.28838863]
["bitfinex-derivatives","BNBF0:USTF0",1743293802416,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293802823,5.99662743,603.69,602.89,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743293805520,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293805715,5.99662743,603.69,602.89,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743293808417,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293808716,5.99662743,603.69,602.89,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743293817428,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293817826,5.99662743,603.69,602.89,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743293820531,5.99662743,603.69,602.84,1.81146467]
["bitfinex-derivatives","BNBF0:USTF0",1743293820832,5.99662743,603.69,602.89,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743293821531,5.99662743,603.69,602.89,1.76810824]
["bitfinex-derivatives","BNBF0:USTF0",1743293823035,5.99662743,603.69,602.92,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293824937,5.99662743,603.69,602.9,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743293826634,5.99662743,603.69,602.85,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293826834,5.99662743,603.69,602.9,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1743293829439,5.99662743,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293830041,5.99662743,603.69,602.85,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1743293832443,5.99662743,603.69,602.84,1.81146467]
["bitfinex-derivatives","BNBF0:USTF0",1743293832645,5.99662743,603.69,603.08,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293833041,4.773,603.69,603.08,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293833841,4.773,603.69,603.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293835751,4.773,603.69,603.05,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293837348,4.773,603.69,603.04,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293839249,4.773,603.69,602.95,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293841350,4.773,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293842747,4.773,603.69,602.93,1.76807956]
["bitfinex-derivatives","BNBF0:USTF0",1743293845549,4.773,603.69,602.93,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743293847456,4.773,603.69,602.88,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293847851,4.773,603.69,602.93,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743293850452,4.773,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293850757,4.773,603.69,602.93,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1743293851058,4.773,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293851654,6.116,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293851854,6.116,603.69,602.85,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743293853560,6.116,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293853760,6.116,603.69,602.85,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743293859369,6.116,603.69,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743293859766,6.116,603.69,602.85,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743293862573,6.116,603.69,602.84,1.81146467]
["bitfinex-derivatives","BNBF0:USTF0",1743293862973,6.116,603.69,602.85,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743293864870,6.116,603.69,602.85,1.76810824]
["bitfinex-derivatives","BNBF0:USTF0",1743293865567,6.116,603.69,602.85,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293865771,6.116,603.69,602.85,1.76810705]
["bitfinex-derivatives","BNBF0:USTF0",1743293867168,6.116,603.69,602.91,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293869876,6.116,603.69,603.0,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293871079,6.116,603.69,602.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293873176,6.116,603.69,602.99,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293875273,6.116,603.69,602.98,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293877279,6.116,603.69,603.01,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293879381,6.116,603.69,603.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293881281,6.116,603.69,602.99,0.28838385]
["bitfinex-derivatives","BNBF0:USTF0",1743293884076,6.116,603.69,602.99,1.76808554]
["bitfinex-derivatives","BNBF0:USTF0",1743293886181,6.116,603.69,603.03,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293888779,6.116,603.69,603.01,0.28838385]
["bitfinex-derivatives","BNBF0:USTF0",1743293888780,6.116,603.69,603.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293889983,6.116,603.69,603.03,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743293892485,6.116,603.69,602.87,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293892681,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293892885,6.116,603.69,603.03,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1743293893085,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293893585,6.116,603.69,603.03,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743293893785,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293893986,6.116,603.69,603.03,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743293894285,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293894586,6.116,603.69,603.03,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743293894986,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293895186,6.116,603.69,603.03,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743293895582,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293896785,6.116,603.69,602.89,0.28837668]
["bitfinex-derivatives","BNBF0:USTF0",1743293898491,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293898884,6.116,603.69,602.89,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743293901589,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293901791,6.116,603.69,602.89,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743293904493,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293904793,6.116,603.69,602.89,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743293907596,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293907794,6.116,603.69,602.89,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743293909092,6.116,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293911194,6.116,603.69,602.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293912900,6.116,603.69,602.91,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743293912901,6.116,603.69,603.11,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293915093,6.116,603.69,603.06,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293916800,6.116,603.69,603.08,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293918402,6.116,603.69,603.02,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743293919497,6.116,603.69,602.96,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293919899,6.116,603.69,603.02,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1743293922502,6.116,603.69,602.93,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293922799,6.116,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293922800,6.116,603.69,603.02,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743293923204,6.116,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293923404,6.116,603.69,603.02,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743293923800,6.116,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293924104,6.116,603.69,603.02,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743293924306,6.116,603.69,602.94,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293924605,6.116,603.69,603.02,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743293925007,6.116,603.69,603.07,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293926709,6.116,603.69,603.15,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293928212,2.80459766,603.69,603.17,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293928412,2.567,603.69,603.17,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293929510,2.567,603.69,603.11,1.47970169]
["bitfinex-derivatives","BNBF0:USTF0",1743293931314,2.567,603.69,603.08,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1743293931513,2.567,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293931809,2.567,603.69,603.08,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743293932212,2.567,603.69,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743293932913,2.567,603.69,602.89,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743293933113,4.174,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743293943427,1.3207518,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743293945730,2.7657518,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743293947731,4.0587518,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743293953438,1.4537248,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743293954540,1.4537248,603.69,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293954840,9.3927819,604.58,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293955038,0.3308191,604.56,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293955237,0.30423055,604.55,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293955434,0.33083552,604.53,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293955734,0.30423055,604.52,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293955939,0.33085194,604.5,603.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293956138,0.33085194,604.5,603.06,0.28816415]
["bitfinex-derivatives","BNBF0:USTF0",1743293956139,0.33085194,604.5,603.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293956334,1.566,604.49,603.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293956541,0.33086836,604.47,603.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293957640,1.17,604.46,603.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293957943,0.33087931,604.45,603.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293960443,0.33087931,604.45,603.18,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743293960941,2.38187931,604.45,603.18,0.28814984]
["bitfinex-derivatives","BNBF0:USTF0",1743293961642,2.38187931,604.45,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743293961843,2.38187931,604.45,603.18,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1743293962043,2.38187931,604.45,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743293963644,2.38187931,604.45,603.07,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1743293963840,2.38187931,604.45,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743293964346,2.38187931,604.45,603.24,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293966047,2.38187931,604.45,603.22,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293967448,2.38187931,604.45,603.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293969849,2.38187931,604.45,603.2,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293970750,2.38187931,604.45,603.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293972647,2.38187931,604.45,603.33,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293973654,3.54387931,604.45,603.33,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293974655,3.54387931,604.45,603.26,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293976756,3.54387931,604.45,603.24,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293976949,3.54387931,604.45,603.24,1.76223944]
["bitfinex-derivatives","BNBF0:USTF0",1743293979153,3.54387931,604.45,603.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293980055,5.02587931,604.45,603.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293981156,6.66887931,604.45,603.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293981556,1.10137785,604.44,603.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293981757,0.33089026,604.43,603.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293982354,0.33089026,604.43,603.26,0.28815938]
["bitfinex-derivatives","BNBF0:USTF0",1743293985562,0.33089026,604.43,603.09,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293985861,0.33089026,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743293986063,0.33089026,604.43,603.1,0.61980082]
["bitfinex-derivatives","BNBF0:USTF0",1743293986957,0.33089026,604.43,603.11,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293987162,0.33089026,604.43,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743293988462,1.793,604.42,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743293988656,0.3309012,604.41,603.14,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293988858,0.3309012,604.41,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743293990263,0.3309012,604.41,603.43,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293992661,0.3309012,604.41,603.46,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293993765,0.3309012,604.41,603.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293995761,0.3309012,604.41,603.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743293995965,0.3309012,604.41,603.31,1.80558101]
["bitfinex-derivatives","BNBF0:USTF0",1743293997862,1.716,604.4,603.31,1.80558101]
["bitfinex-derivatives","BNBF0:USTF0",1743293998564,1.716,604.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743294006869,1.629,604.39,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743294008370,1.68,604.38,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743294009877,1.843,604.37,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743294011478,1.843,604.37,603.39,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294011683,1.843,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743294012977,1.843,604.37,603.51,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294014885,1.843,604.37,603.64,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294016784,1.843,604.37,603.62,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294018218,1.843,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743294018219,1.843,604.37,603.56,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294019589,1.843,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743294025895,1.843,604.37,603.43,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294026097,1.843,604.37,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743294027694,1.698,604.36,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743294029400,1.896,604.35,603.46,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294029601,1.896,604.35,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743294032002,1.896,604.35,603.52,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294032202,1.896,604.35,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743294033505,2.107,604.34,603.56,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294033805,2.107,604.34,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294037808,2.107,604.34,603.58,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294038103,2.107,604.34,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294038307,1.29,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294041003,3.177,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294050714,4.573,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294051313,6.87,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294056221,6.87,604.33,603.59,1.80542723]
["bitfinex-derivatives","BNBF0:USTF0",1743294058624,6.87,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294064524,6.87,604.33,603.73,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294066024,6.87,604.33,603.67,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294067025,6.87,604.33,603.65,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294069025,6.87,604.33,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743294069525,6.87,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743294070127,6.87,604.33,603.6,0.28805324]
["bitfinex-derivatives","BNBF0:USTF0",1743294070327,6.87,604.33,603.6,0.6193985]
["bitfinex-derivatives","BNBF0:USTF0",1743294072526,6.87,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743294072929,6.87,604.33,603.6,0.61938181]
["bitfinex-derivatives","BNBF0:USTF0",1743294075525,6.87,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743294075929,6.87,604.33,603.6,0.61940327]
["bitfinex-derivatives","BNBF0:USTF0",1743294078532,6.87,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743294079934,6.87,604.33,603.6,0.61945216]
["bitfinex-derivatives","BNBF0:USTF0",1743294081639,6.87,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743294081839,6.87,604.33,603.6,0.61940565]
["bitfinex-derivatives","BNBF0:USTF0",1743294083232,6.87,604.33,603.6,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743294084534,6.87,604.33,603.07,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294084737,6.87,604.33,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743294084934,6.87,604.33,603.6,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1743294085239,6.87,604.33,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743294086043,6.87,604.33,603.1,0.2881737]
["bitfinex-derivatives","BNBF0:USTF0",1743294086242,6.87,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294110762,0.33095048,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294114264,4.95495048,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294114569,6.33195048,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294120876,1.09328154,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294121076,0.33096144,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294130381,1.694,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294130581,0.33097239,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294132583,1.757,604.27,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294132780,0.33098335,604.26,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294135078,1.781,604.25,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294135482,0.3309943,604.24,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294137684,1.733,604.23,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294137888,0.33100526,604.22,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294149793,1.74,604.21,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743294156900,1.74,604.21,603.17,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294157105,1.74,604.21,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743294158307,1.51,604.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743294158502,3.115,604.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743294165707,4.323,604.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743294180821,5.568,604.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743294183522,5.568,604.2,603.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294185124,5.568,604.2,603.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294186522,5.568,604.2,603.41,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743294186523,5.568,604.2,603.49,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294188426,5.568,604.2,603.57,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294190129,5.568,604.2,603.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294191729,5.568,604.2,603.46,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294192921,5.568,604.2,603.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294193127,5.568,604.2,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743294204635,5.568,604.2,603.44,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294204839,5.568,604.2,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743294230574,5.568,604.2,603.46,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294230772,5.568,604.2,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743294231778,5.568,604.2,603.56,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294232079,5.568,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294233481,5.568,604.2,603.57,1.80543821]
["bitfinex-derivatives","BNBF0:USTF0",1743294236082,5.568,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294237882,5.568,604.2,603.63,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294239282,5.568,604.2,603.64,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294242682,5.568,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294245187,5.568,604.2,603.65,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294247088,5.568,604.2,603.77,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294249487,5.568,604.2,603.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294250595,5.568,604.2,603.66,1.76212018]
["bitfinex-derivatives","BNBF0:USTF0",1743294254794,5.568,604.2,603.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294255394,2.25964085,604.2,603.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294255589,1.245,604.2,603.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294256997,1.245,604.2,603.8,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294258195,1.245,604.2,603.71,1.76212018]
["bitfinex-derivatives","BNBF0:USTF0",1743294260294,1.245,604.2,603.71,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743294261702,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294262103,1.245,604.2,603.71,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743294262298,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294263103,1.245,604.2,603.58,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1743294264603,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294264999,1.245,604.2,603.58,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743294267704,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294267905,1.245,604.2,603.58,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743294270702,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294270900,1.245,604.2,603.58,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743294271099,1.245,604.2,603.74,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294273510,1.245,604.2,603.58,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743294273709,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294273910,1.245,604.2,603.64,0.28806874]
["bitfinex-derivatives","BNBF0:USTF0",1743294276711,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294277108,1.245,604.2,603.64,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743294279615,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294280011,1.245,604.2,603.64,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743294282817,1.245,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294283021,2.481,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294283220,2.481,604.2,603.64,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743294285823,2.481,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294286223,2.481,604.2,603.64,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743294288019,4.21,604.2,603.64,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743294288823,4.21,604.2,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743294289129,4.21,604.2,603.64,0.28811286]
["bitfinex-derivatives","BNBF0:USTF0",1743294291624,4.21,604.2,603.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294291825,4.21,604.2,603.19,1.80564696]
["bitfinex-derivatives","BNBF0:USTF0",1743294292030,4.21,604.2,603.64,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1743294292231,4.21,604.2,603.19,1.80564696]
["bitfinex-derivatives","BNBF0:USTF0",1743294292427,4.21,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294292626,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294293131,4.696,604.2,603.2,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743294294732,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294295133,4.696,604.2,603.2,0.28819398]
["bitfinex-derivatives","BNBF0:USTF0",1743294297731,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294298236,4.696,604.2,603.2,0.28820114]
["bitfinex-derivatives","BNBF0:USTF0",1743294300739,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294300942,4.696,604.2,603.2,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743294303642,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294304037,4.696,604.2,603.2,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743294306745,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294307140,4.696,604.2,603.2,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743294309644,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294310043,4.696,604.2,603.2,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743294312748,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294313050,4.696,604.2,603.2,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743294315651,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294316255,4.696,604.2,603.2,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1743294318650,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294318954,4.696,604.2,603.2,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743294324654,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294325057,4.696,604.2,603.2,0.28822501]
["bitfinex-derivatives","BNBF0:USTF0",1743294327755,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294328060,4.696,604.2,603.2,0.28822501]
["bitfinex-derivatives","BNBF0:USTF0",1743294330660,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294331163,4.696,604.2,603.2,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1743294333658,4.696,604.2,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294334061,4.696,604.2,603.2,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743294334568,0.33102169,604.19,603.2,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743294336768,0.33102169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294336972,0.33102169,604.19,603.2,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743294337870,0.81702169,604.19,603.2,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743294338075,2.16102169,604.19,603.2,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743294338275,3.38902169,604.19,603.2,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743294338479,4.64702169,604.19,603.2,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743294339774,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294340178,4.64702169,604.19,603.2,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1743294342681,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294342981,4.64702169,604.19,603.2,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1743294345683,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294346278,4.64702169,604.19,603.2,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1743294348786,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294348980,4.64702169,604.19,603.2,0.28825724]
["bitfinex-derivatives","BNBF0:USTF0",1743294351685,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294352079,4.64702169,604.19,603.2,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743294354688,4.64702169,604.19,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743294355288,4.64702169,604.19,603.2,0.28828948]
["bitfinex-derivatives","BNBF0:USTF0",1743294360691,4.64702169,604.19,602.7,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294360890,4.64702169,604.19,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743294361087,4.64702169,604.19,603.2,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1743294361489,4.64702169,604.19,602.81,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294361685,4.64702169,604.19,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294361886,1.3947293,604.18,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294362088,0.33103265,604.17,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294362690,0.33103265,604.17,602.83,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743294363793,0.33103265,604.17,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294363989,0.33103265,604.17,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294364588,1.318,604.16,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294364890,0.33104361,604.15,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294365091,0.487,604.14,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294365287,0.33105457,604.13,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294366194,1.399,604.12,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294366396,0.33106553,604.11,602.83,0.28831576]
["bitfinex-derivatives","BNBF0:USTF0",1743294366790,0.33106553,604.11,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294367396,0.33106553,604.11,602.83,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743294370193,0.33106553,604.11,602.83,1.76242807]
["bitfinex-derivatives","BNBF0:USTF0",1743294371899,0.33106553,604.11,602.88,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294373899,0.33106553,604.11,602.83,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743294378805,0.33106553,604.11,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294379101,0.33106553,604.11,602.83,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743294381707,0.33106553,604.11,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743294381907,0.33106553,604.11,602.85,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294383808,0.33106553,604.11,602.93,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294385606,0.33106553,604.11,602.92,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294387712,0.33106553,604.11,603.0,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294389112,1.812,604.1,603.11,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294389307,0.33107649,604.09,603.11,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294391014,0.33107649,604.09,603.02,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294391610,0.487,604.08,603.02,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294391810,0.33108745,604.07,603.02,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294392914,1.42308745,604.07,603.0,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743294393713,1.42308745,604.07,602.82,1.80585047]
["bitfinex-derivatives","BNBF0:USTF0",1743294394118,1.42308745,604.07,603.0,0.28835876]
["bitfinex-derivatives","BNBF0:USTF0",1743294394319,1.42308745,604.07,602.87,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294395721,1.42308745,604.07,602.88,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743294395919,1.42308745,604.07,602.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294396119,2.73608745,604.07,602.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294397115,2.73608745,604.07,602.97,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294398714,2.73608745,604.07,603.09,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294400419,2.73608745,604.07,603.0,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294401917,2.73608745,604.07,603.11,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294404029,2.73608745,604.07,602.96,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1743294404317,2.73608745,604.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743294405122,3.95408745,604.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743294420641,4.44108745,604.07,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743294425542,4.44108745,604.07,603.07,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294426148,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294427143,4.44108745,604.07,603.1,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294428844,4.44108745,604.07,603.12,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294431048,4.44108745,604.07,603.15,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294434157,4.44108745,604.07,603.17,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294435757,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294435758,4.44108745,604.07,603.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294437961,4.44108745,604.07,603.17,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294439761,4.44108745,604.07,603.14,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294441561,4.44108745,604.07,603.22,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294444356,4.44108745,604.07,603.26,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294445761,4.44108745,604.07,603.17,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743294447764,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294448165,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294448364,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294448763,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294448963,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294449372,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294449560,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294449965,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294450159,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294450564,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294450861,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294451065,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294451465,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294451665,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294452165,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294452363,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294452566,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294452864,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294453261,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294453463,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294453859,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294454363,4.44108745,604.07,603.17,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743294454564,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294455165,4.44108745,604.07,603.09,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743294456770,4.44108745,604.07,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743294457270,4.44108745,604.07,603.09,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743294458572,4.11,604.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743294485696,4.11,604.07,603.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294487497,4.11,604.07,603.13,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1743294489802,4.11,604.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743294490197,4.11,604.07,603.13,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743294490800,4.44108745,604.07,603.13,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743294492101,0.33109293,604.06,603.13,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743294493002,0.33109293,604.06,602.84,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294493203,0.33109293,604.06,603.13,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743294493399,0.33109293,604.06,602.84,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294493598,0.33109293,604.06,602.72,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294493904,0.33109293,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743294494804,0.33109293,604.06,602.74,0.28834801]
["bitfinex-derivatives","BNBF0:USTF0",1743294495004,1.86,604.05,602.74,0.28834801]
["bitfinex-derivatives","BNBF0:USTF0",1743294495400,1.86,604.05,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294495606,2.2341039,604.04,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294495804,0.33110938,604.03,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294496204,1.319,604.02,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294496399,0.33112034,604.01,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294516917,1.172,604.0,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294517216,0.81913131,603.99,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294517409,0.33113679,603.98,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294526319,1.076,603.97,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294526519,0.33115324,603.95,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294540434,1.42315324,603.95,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294544130,2.58615324,603.95,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294551035,3.73015324,603.95,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294551543,1.0981804,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294552243,0.3311642,603.93,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294564943,1.815,603.92,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294565142,0.33117517,603.91,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294565546,1.381,603.9,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294565748,0.33118614,603.89,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294580057,1.657,603.88,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294580262,0.33119711,603.87,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294589071,0.33119711,603.87,602.78,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294591070,0.33119711,603.87,602.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294592571,1.369,603.86,602.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294592772,1.70020259,603.86,602.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294593168,1.70020259,603.86,602.8,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294595170,1.70020259,603.86,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294595171,1.70020259,603.86,602.78,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743294597975,1.70020259,603.86,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294598171,0.94,603.85,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294598369,0.94,603.85,602.76,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743294600975,0.94,603.85,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294601475,0.94,603.85,602.76,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743294601974,0.94,603.85,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294602474,0.94,603.85,602.76,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743294603474,0.33121356,603.84,602.76,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743294603977,0.33121356,603.84,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294604177,0.33121356,603.84,602.76,0.28843643]
["bitfinex-derivatives","BNBF0:USTF0",1743294605276,0.33121356,603.84,602.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294606975,0.33121356,603.84,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294607178,0.33121356,603.84,602.78,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743294608877,1.114,603.83,602.78,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743294609076,0.33122453,603.82,602.78,0.28844719]
["bitfinex-derivatives","BNBF0:USTF0",1743294610082,0.33122453,603.82,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743294610286,0.33122453,603.82,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294611177,1.72796287,603.82,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294611378,5.06570198,603.82,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294611583,3.63171366,603.81,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294611780,1.43398832,603.82,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294611781,0.33124099,603.79,602.78,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743294612882,2.71731244,603.79,602.48,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294613077,6.24674683,603.79,602.48,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294613283,4.83798349,603.78,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294613583,0.33125745,603.76,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294613983,2.7152641,603.76,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294614184,6.34697776,603.76,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294614384,0.91771979,603.75,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294614578,0.33127391,603.73,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294615583,4.88070736,603.73,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294615778,0.91771979,603.72,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294615980,0.33129037,603.7,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294616584,1.72802871,603.7,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294617285,0.33129037,603.7,602.49,0.28855004]
["bitfinex-derivatives","BNBF0:USTF0",1743294618881,0.33129037,603.7,602.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294619083,0.33129037,603.7,601.75,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294619280,0.28860627,603.69,602.49,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743294619481,0.33130683,603.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743294620284,0.33130683,603.67,601.78,0.28867091]
["bitfinex-derivatives","BNBF0:USTF0",1743294620485,0.33130683,603.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294622185,0.28866732,603.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294622387,0.3313233,603.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294631296,1.567,603.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294631497,0.33133428,603.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294634196,0.28870444,603.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294634400,0.33135075,603.59,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294634799,0.30472567,603.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294635000,0.33136722,603.56,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294635198,0.30472567,603.55,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294635401,0.33136722,603.56,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294636001,0.30475987,603.55,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294636301,0.33138369,603.53,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294637293,0.59349935,603.52,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294637496,0.33140016,603.5,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294637697,0.30477814,603.49,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294637899,0.33141664,603.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294638098,1.224,603.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294638299,0.33143311,603.44,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743294638795,0.33143311,603.44,601.9,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294638995,0.33143311,603.44,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743294641807,0.33143311,603.44,601.96,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294642098,0.33143311,603.44,601.96,1.80632446]
["bitfinex-derivatives","BNBF0:USTF0",1743294643306,0.28872839,603.43,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294643504,0.33144959,603.41,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294649216,0.28874396,603.4,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294649417,0.33146607,603.38,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294658330,0.28877032,603.37,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294658526,0.33148255,603.35,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743294663329,0.30496607,603.34,601.95,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1743294663630,1.30296607,603.34,601.95,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1743294663832,0.33149903,603.32,601.95,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1743294664032,0.30496618,603.31,601.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294664232,1.6918868,603.31,601.95,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743294664430,0.30496618,603.31,601.95,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743294664627,0.30496618,603.3,601.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294664829,1.71841965,603.32,601.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294664830,0.30496618,603.31,601.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294665031,0.30496618,603.3,601.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294665231,0.30496618,603.3,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743294665428,1.40772997,603.3,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743294665633,0.30496618,603.29,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743294665834,0.30496618,603.29,601.34,0.28891536]
["bitfinex-derivatives","BNBF0:USTF0",1743294666133,0.33152651,603.27,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294666534,0.30497453,603.26,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294666735,0.331543,603.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294667231,0.28891776,603.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294667437,0.33155949,603.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294668334,2.70331265,603.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294668938,6.21876217,603.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294669138,6.64274083,603.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294669434,2.37175316,603.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294669636,0.33157598,603.18,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294669836,3.93802653,603.18,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294670041,3.60645055,603.17,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294670340,0.33159247,603.15,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294671042,1.37,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294671440,0.33160896,603.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294672343,1.10276379,603.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294672535,0.33162546,603.09,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294673340,0.28896814,603.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294673536,0.33164195,603.06,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294674340,1.24255195,603.06,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294674842,4.09412977,603.06,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294675041,1.38709636,603.05,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294675237,0.33165845,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294676243,0.28895495,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294676443,0.33167495,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294679340,0.28900414,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294679541,0.33169146,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294689454,0.952,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294689657,0.33170246,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743294694665,0.33170246,602.95,601.45,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294694864,0.33170246,602.95,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294695658,0.33170246,602.95,601.66,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294696868,1.43570246,602.95,601.66,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294697962,1.43570246,602.95,601.54,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743294697963,1.43570246,602.95,601.68,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294699568,1.43570246,602.95,601.56,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743294699769,1.43570246,602.95,601.48,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294701171,1.43570246,602.95,601.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294702968,2.62770246,602.95,601.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294703171,0.28897654,602.94,601.48,1.76305302]
["bitfinex-derivatives","BNBF0:USTF0",1743294703367,0.33171896,602.92,601.48,1.76305302]
["bitfinex-derivatives","BNBF0:USTF0",1743294704974,0.33171896,602.92,601.48,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743294705770,1.24498539,602.92,601.48,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1743294705972,4.09664232,602.92,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294706172,1.38887907,602.91,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294706371,2.59114724,602.91,601.48,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743294706869,0.33173547,602.89,601.48,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743294708971,0.33173547,602.89,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294709171,0.33173547,602.89,601.48,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743294709372,0.28900294,602.88,601.48,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743294709576,0.33175198,602.86,601.48,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743294714981,0.33175198,602.86,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294715181,0.33175198,602.86,601.48,0.28900654]
["bitfinex-derivatives","BNBF0:USTF0",1743294715381,0.28900654,602.85,601.48,0.28900654]
["bitfinex-derivatives","BNBF0:USTF0",1743294715574,0.33176849,602.83,601.48,0.28900654]
["bitfinex-derivatives","BNBF0:USTF0",1743294717979,0.33176849,602.83,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294718481,0.28901014,602.82,601.48,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743294718677,0.331785,602.8,601.48,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743294720683,1.348,602.79,601.48,0.28901014]
["bitfinex-derivatives","BNBF0:USTF0",1743294720885,1.348,602.79,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743294721183,1.348,602.79,601.48,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743294721385,1.348,602.79,601.57,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294721977,0.33179601,602.78,601.57,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294722986,0.33179601,602.78,601.53,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294724585,0.33179601,602.78,601.48,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743294725287,1.348,602.79,601.48,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1743294726986,1.348,602.79,601.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294727181,1.348,602.79,601.48,0.28898854]
["bitfinex-derivatives","BNBF0:USTF0",1743294727484,1.348,602.79,601.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294728587,1.399,602.78,601.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294728789,1.399,602.78,601.37,0.28898854]
["bitfinex-derivatives","BNBF0:USTF0",1743294729089,1.399,602.78,601.41,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294730089,1.399,602.78,601.44,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294731690,1.399,602.78,601.53,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294733790,1.399,602.78,601.45,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1743294735890,1.399,602.78,601.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294736287,1.399,602.78,601.45,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743294736489,1.399,602.78,601.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294736889,1.399,602.78,601.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294737290,1.399,602.78,601.22,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743294740090,1.399,602.78,601.22,1.76307462]
["bitfinex-derivatives","BNBF0:USTF0",1743294742092,1.399,602.78,601.22,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294742289,1.399,602.78,601.22,1.76307342]
["bitfinex-derivatives","BNBF0:USTF0",1743294742591,1.399,602.78,601.24,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294744392,1.399,602.78,601.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294746494,1.399,602.78,601.58,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294748395,1.399,602.78,601.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294750194,0.827,602.77,601.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294750396,0.827,602.77,601.81,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294752402,0.827,602.77,601.83,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294754105,0.827,602.77,601.69,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294754294,0.876,602.76,601.69,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294755603,0.876,602.76,601.75,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294757505,0.876,602.76,601.64,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743294757506,0.876,602.76,601.71,0.28892856]
["bitfinex-derivatives","BNBF0:USTF0",1743294759103,0.876,602.76,601.75,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294761110,1.574,602.75,601.75,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294761506,1.574,602.75,601.81,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294763505,1.574,602.75,601.76,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294765307,1.574,602.75,601.73,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1743294765514,1.574,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743294768514,1.574,602.75,601.85,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294770016,1.574,602.75,601.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294771314,1.101,602.74,601.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294772115,1.101,602.74,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743294772116,1.026,602.73,601.87,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294773810,1.026,602.73,601.82,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743294775110,1.026,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743294775311,1.026,602.73,601.82,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743294775718,1.026,602.73,601.74,1.80644594]
["bitfinex-derivatives","BNBF0:USTF0",1743294776516,1.026,602.73,601.75,0.28890457]
["bitfinex-derivatives","BNBF0:USTF0",1743294776717,1.026,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294786227,1.101,602.74,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294787330,0.33182353,602.73,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294788636,1.321,602.72,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294789135,2.552,602.72,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294789738,0.33183454,602.71,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743294790139,0.33183454,602.71,601.75,0.28894535]
["bitfinex-derivatives","BNBF0:USTF0",1743294793041,0.33183454,602.71,601.2,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294793341,0.33183454,602.71,601.75,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1743294793741,0.33183454,602.71,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743294793942,0.30525868,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743294794142,0.33185106,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743294794341,0.30525868,602.67,601.23,0.28914341]
["bitfinex-derivatives","BNBF0:USTF0",1743294794644,0.33186758,602.65,601.23,0.28914341]
["bitfinex-derivatives","BNBF0:USTF0",1743294796041,2.71129377,602.65,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743294796342,0.28916744,602.64,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294796543,7.45064337,602.64,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294796842,0.3318841,602.62,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294797041,0.30534054,602.61,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294797242,0.33190062,602.59,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294797642,0.30534054,602.58,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294797939,0.33191715,602.56,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294798242,0.30534054,602.55,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294798437,0.33193367,602.53,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294798839,0.30536348,602.52,601.23,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743294799142,0.30536348,602.52,600.03,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294799342,0.3319502,602.5,601.23,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1743294799541,0.30536348,602.49,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743294800239,0.33196673,602.47,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743294800639,0.30536348,602.46,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743294800941,0.33198326,602.44,600.16,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743294801142,0.30536348,602.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294802042,4.27008628,602.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294802244,0.3319998,602.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294802443,0.30536282,602.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294802847,3.78483082,602.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294803143,0.30536282,602.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294803344,0.33202184,602.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294803645,1.69759646,602.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294803845,1.6976183,602.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294804141,0.33204389,602.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294804744,1.10004181,602.32,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294805146,7.09866055,602.32,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294805349,7.38802275,602.31,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294805545,5.99861874,602.3,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294805743,4.86656187,602.29,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294805948,0.33207697,602.27,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294806149,1.24738035,602.27,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294806642,2.09114522,602.27,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294806843,1.10004181,602.26,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294807043,4.82562257,602.26,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294807249,0.33209351,602.24,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294808553,0.28942958,602.23,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294809452,0.33210454,602.22,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294811252,0.30545452,602.21,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294811453,0.33212109,602.19,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294811653,0.30545452,602.18,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294811853,0.33213763,602.16,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294813055,0.30548118,602.15,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294813453,1.526,602.14,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294815954,0.3321597,602.12,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294817058,0.30549686,602.11,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294817257,0.33217625,602.09,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294817461,0.30549686,602.08,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294818361,0.3321928,602.06,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294818560,0.30549686,602.05,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294818760,0.33220935,602.03,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294825868,0.818,602.02,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294826064,0.33222039,602.01,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743294836778,0.33222039,602.01,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294836978,0.33222039,602.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743294839688,0.33222039,602.01,600.38,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294839995,0.33222039,602.01,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743294840592,1.259,602.0,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743294841093,1.259,602.0,600.42,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294841287,1.259,602.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743294843698,1.259,602.0,600.45,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294843899,1.259,602.0,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743294846303,0.808,601.99,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743294847498,0.808,601.99,600.73,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294847702,0.808,601.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294850799,0.33223695,601.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294851003,0.33223695,601.98,600.77,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294852302,0.33223695,601.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294860217,0.33223695,601.98,600.85,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294861715,0.33223695,601.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294861716,0.33223695,601.98,600.74,1.8069992]
["bitfinex-derivatives","BNBF0:USTF0",1743294863017,0.33223695,601.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294868816,0.992,601.97,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294869014,1.32424247,601.97,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294870919,1.427,601.96,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743294872114,1.75924798,601.96,600.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294872422,0.3322535,601.95,600.79,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294873625,0.3322535,601.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294873818,1.3302535,601.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294874121,1.3302535,601.95,600.99,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294876221,1.3302535,601.95,601.01,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294880624,1.3302535,601.95,601.03,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294882625,1.3302535,601.95,600.97,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294884223,1.3302535,601.95,601.04,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294887528,1.3302535,601.95,600.98,0.28932972]
["bitfinex-derivatives","BNBF0:USTF0",1743294888334,2.1402535,601.95,600.98,0.28932972]
["bitfinex-derivatives","BNBF0:USTF0",1743294888530,0.33225902,601.94,600.98,0.28932972]
["bitfinex-derivatives","BNBF0:USTF0",1743294889135,0.33225902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294889428,0.33225902,601.94,600.98,0.28937062]
["bitfinex-derivatives","BNBF0:USTF0",1743294889625,0.33225902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294890332,0.33225902,601.94,600.81,0.28941033]
["bitfinex-derivatives","BNBF0:USTF0",1743294892131,0.33225902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294892334,0.33225902,601.94,600.81,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743294898138,0.33225902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294898337,0.33225902,601.94,600.81,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743294900341,1.25725902,601.94,600.81,0.28935859]
["bitfinex-derivatives","BNBF0:USTF0",1743294901040,1.25725902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294901540,1.25725902,601.94,600.81,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1743294904139,1.25725902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294904642,1.25725902,601.94,600.81,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1743294907145,1.25725902,601.94,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743294907347,1.25725902,601.94,600.81,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743294909847,2.50725902,601.94,600.81,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743294913146,2.50725902,601.94,600.8,1.80696596]
["bitfinex-derivatives","BNBF0:USTF0",1743294913348,2.50725902,601.94,600.81,0.28934295]
["bitfinex-derivatives","BNBF0:USTF0",1743294914647,2.50725902,601.94,600.83,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294915746,3.28125902,601.94,600.83,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294915947,3.28125902,601.94,600.84,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294917049,3.28125902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294917452,3.28125902,601.94,600.9,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294918850,3.28125902,601.94,600.98,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294922059,3.28125902,601.94,601.1,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294923154,3.28125902,601.94,600.92,0.28934536]
["bitfinex-derivatives","BNBF0:USTF0",1743294925063,3.28125902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294925461,3.28125902,601.94,600.86,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1743294928055,3.28125902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294928459,3.28125902,601.94,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294931068,3.28125902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294931471,3.28125902,601.94,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294932664,1.39170314,601.93,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294932866,3.28125902,601.94,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294933064,1.10061936,601.93,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294933760,2.35625902,601.94,600.86,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743294934167,2.35625902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294934365,0.33226454,601.93,600.86,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743294936967,0.875,601.92,600.86,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743294937166,0.33227558,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294937365,0.33227558,601.91,600.86,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743294940065,0.33227558,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294940677,0.33227558,601.91,600.86,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1743294942966,0.33227558,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294943172,1.166,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743294943472,0.33228663,601.89,600.86,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743294947874,2.71002759,601.89,600.86,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743294948072,7.49303272,601.89,600.86,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743294948374,7.49303272,601.89,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294948375,3.18246792,601.88,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294948574,4.26901243,601.88,600.75,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743294948776,3.61861644,601.87,600.75,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1743294948981,7.12868345,601.87,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294949173,6.66170346,601.86,600.69,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743294949373,2.37774096,601.85,600.69,0.28956324]
["bitfinex-derivatives","BNBF0:USTF0",1743294949675,6.66170346,601.85,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294949876,6.64071859,601.84,600.69,0.28956565]
["bitfinex-derivatives","BNBF0:USTF0",1743294950174,6.64071859,601.83,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294950371,6.64071859,601.82,600.69,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1743294950567,6.64071859,601.81,600.69,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1743294950874,6.64071859,601.81,600.34,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294950875,6.64071859,601.8,599.59,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294951174,2.37052255,601.79,600.69,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743294951370,5.89546131,601.79,599.59,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294951575,1.41970443,601.78,600.69,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743294951771,0.30570443,601.77,600.69,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743294951968,4.05721717,601.77,599.59,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294952170,3.75151274,601.77,600.69,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743294952370,0.28963916,601.76,600.69,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743294952573,3.68509707,601.76,599.92,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294952971,3.68509707,601.76,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743294953172,2.58447771,601.76,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743294953372,0.28963916,601.76,599.95,0.28958131]
["bitfinex-derivatives","BNBF0:USTF0",1743294954070,0.33236393,601.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743294955385,0.2895777,601.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743294955571,0.33237498,601.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743294958778,0.33237498,601.73,599.99,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294959379,0.33237498,601.73,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294959779,1.244,601.72,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294960175,0.33238603,601.71,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294961480,0.28959216,601.7,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294961673,0.33239708,601.69,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294962480,1.24157398,601.69,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294962679,2.62428826,601.69,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294962976,1.24157398,601.69,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294963783,4.10116668,601.69,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294964083,1.38149097,601.68,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294964279,0.33241365,601.66,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294967588,0.28961867,601.65,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294967783,0.33243023,601.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294968787,0.854,601.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294968988,0.3324468,601.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294970589,0.28962469,601.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294970890,0.33245786,601.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294974387,1.38945786,601.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743294980095,1.38945786,601.58,600.18,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294980400,1.38945786,601.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743294981402,2.60945786,601.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743294981802,2.60945786,601.58,600.29,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294982004,2.60945786,601.58,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743294984302,2.60945786,601.58,600.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294984604,2.60945786,601.58,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743294985809,2.60945786,601.58,600.32,1.80723213]
["bitfinex-derivatives","BNBF0:USTF0",1743294986512,2.60945786,601.58,600.33,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743294986716,3.76145786,601.58,600.33,1.80722658]
["bitfinex-derivatives","BNBF0:USTF0",1743294988408,3.76145786,601.58,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295000925,1.09584652,601.57,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295001125,0.33246891,601.56,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295005123,1.106,601.55,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295005329,0.33247996,601.54,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295010929,1.2,601.53,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295012130,0.33249102,601.52,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295026134,1.124,601.51,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295026335,0.33250207,601.5,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295036444,1.159,601.49,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295036652,0.33251313,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295040545,1.72297327,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295040753,1.429262,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295040951,3.73401041,601.48,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295042151,1.39046014,601.47,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295042447,0.33252419,601.46,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295042651,0.33252419,601.46,600.33,1.80722658]
["bitfinex-derivatives","BNBF0:USTF0",1743295043351,1.72298433,601.46,600.33,1.80722658]
["bitfinex-derivatives","BNBF0:USTF0",1743295043547,0.33252419,601.46,600.33,1.80722658]
["bitfinex-derivatives","BNBF0:USTF0",1743295044349,0.33252419,601.46,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295044951,1.025,601.45,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295045151,0.33253524,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295052762,1.72290914,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295052957,0.33253524,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295057763,1.79153524,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295059065,2.96653524,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295061068,3.88099324,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295061268,1.39043364,601.43,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295061666,0.3325463,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295062464,1.24675792,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295062967,4.10096032,601.42,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295063172,1.37892646,601.41,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295063367,2.22394878,601.41,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295063565,0.28966568,601.41,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743295063769,1.2038773,601.41,600.32,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1743295064373,1.09674887,601.4,600.32,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1743295064771,0.33256842,601.38,600.32,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1743295065675,1.24678004,601.38,600.32,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1743295066076,1.24678004,601.38,599.73,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295066278,4.76676231,601.38,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743295066477,3.42790928,601.37,600.32,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1743295066677,0.33258501,601.35,600.32,0.28974888]
["bitfinex-derivatives","BNBF0:USTF0",1743295066972,0.33258501,601.35,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743295067471,0.33258501,601.35,599.76,0.28975371]
["bitfinex-derivatives","BNBF0:USTF0",1743295067670,1.24679663,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743295067875,0.33258501,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743295068975,0.33258501,601.35,599.81,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295069480,0.28974044,601.34,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743295069676,0.33259607,601.33,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743295070775,1.12759607,601.33,599.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295070978,1.12759607,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295072580,1.41733169,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295073476,2.41733169,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295074076,3.51408056,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295074981,2.41733169,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295075181,2.12759607,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295076479,2.41734495,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295077077,3.51409382,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295077283,2.29602062,601.32,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295077483,0.33260714,601.31,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295077880,1.71780527,601.31,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295078075,0.33260714,601.31,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295078377,1.046,601.3,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295078580,0.3326182,601.29,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295080079,2.62854611,601.29,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295080479,3.72529498,601.29,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295081487,0.28975371,601.28,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295081678,0.33262926,601.27,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295087483,0.28976577,601.26,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295087687,0.33264586,601.24,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295093693,0.28978146,601.23,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295093893,0.33266246,601.21,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295098599,0.777,601.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295098799,0.33267353,601.19,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295099400,0.28978749,601.18,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295099600,0.33268459,601.17,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295103506,1.062,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295104206,1.283,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295107009,1.61569566,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295107208,1.61569566,601.15,599.97,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295108110,1.61569566,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295108509,1.61569566,601.15,600.06,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295109708,1.61569566,601.15,600.05,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295111908,1.61569566,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295117222,0.3327012,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295118123,0.3327012,601.14,600.07,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295120126,0.3327012,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295131732,0.841,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295131929,0.33271227,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295132534,1.139,601.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295132941,0.33272334,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295133132,1.53072334,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295134534,2.91921904,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295134738,1.53072334,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295135137,2.91798909,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295135433,1.53072334,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295136039,2.91794007,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295136238,2.91792774,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295136438,1.53072334,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295137039,2.91791509,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295138034,4.01466137,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295138940,1.38696042,601.09,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295139137,0.33273441,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295148641,1.43773441,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295150847,1.72755086,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295153248,1.43773441,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295155050,2.53448069,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295155246,3.91894834,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295155450,2.82220206,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295155645,1.43773441,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295156049,2.84773441,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295156548,3.94448069,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295156748,1.38446765,601.07,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295156944,0.33274548,601.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743295161553,0.33274548,601.06,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295162254,3.93385394,601.06,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295162450,0.91094069,601.05,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295162762,0.33276209,601.03,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295163652,1.24370278,601.03,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295163955,4.09176571,601.03,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295164155,3.60110846,601.02,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295164349,0.3327787,601.0,599.97,0.2898068]
["bitfinex-derivatives","BNBF0:USTF0",1743295165249,0.3327787,601.0,599.46,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295165456,0.3327787,601.0,599.97,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1743295165656,0.28992269,600.99,599.97,0.28992269]
["bitfinex-derivatives","BNBF0:USTF0",1743295165855,0.33279531,600.97,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743295166652,0.33279531,600.97,599.48,0.28992631]
["bitfinex-derivatives","BNBF0:USTF0",1743295167052,0.33279531,600.97,599.48,1.76400279]
["bitfinex-derivatives","BNBF0:USTF0",1743295167458,0.33279531,600.97,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743295168553,0.28992269,600.96,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743295168754,0.28992269,600.96,599.66,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295168955,0.33281192,600.94,599.66,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295171160,0.33281192,600.94,599.49,1.80769338]
["bitfinex-derivatives","BNBF0:USTF0",1743295171651,1.24310146,600.94,599.49,1.80769338]
["bitfinex-derivatives","BNBF0:USTF0",1743295171959,4.84126436,600.94,599.49,1.80769338]
["bitfinex-derivatives","BNBF0:USTF0",1743295172159,0.91028954,600.93,599.49,1.80769338]
["bitfinex-derivatives","BNBF0:USTF0",1743295172660,0.33282854,600.91,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743295173457,2.62702689,600.91,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743295173656,5.47508982,600.91,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743295173856,1.38390881,600.9,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743295174054,0.33282854,600.91,599.5,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743295174254,0.33282854,600.91,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743295174557,0.33282854,600.91,599.5,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743295175561,0.28996134,600.9,599.5,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743295175763,0.33284516,600.88,599.5,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743295176359,1.979,600.87,599.5,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743295176666,0.33286177,600.85,599.5,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743295180165,0.33286177,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743295180468,0.28997825,600.84,599.5,0.28997825]
["bitfinex-derivatives","BNBF0:USTF0",1743295181061,0.33287839,600.82,599.5,0.28997825]
["bitfinex-derivatives","BNBF0:USTF0",1743295183069,0.33287839,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743295190575,0.33287839,600.82,599.6,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295190769,0.33287839,600.82,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743295192372,0.33287839,600.82,599.65,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295192573,0.33287839,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743295194268,0.33287839,600.82,599.7,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295195772,1.46587839,600.82,599.7,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295196273,1.46587839,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743295204684,2.53587839,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743295208987,2.203,600.82,599.65,0.28988405]
["bitfinex-derivatives","BNBF0:USTF0",1743295210292,2.203,600.82,599.73,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295211691,2.203,600.82,599.76,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295212193,3.419,600.82,599.76,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295214195,3.419,600.82,599.69,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1743295216196,3.419,600.82,599.28,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295217298,3.419,600.82,599.47,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295219397,3.419,600.82,599.5,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295221802,3.419,600.82,599.91,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295223807,3.419,600.82,599.58,0.28980921]
["bitfinex-derivatives","BNBF0:USTF0",1743295223808,3.419,600.82,600.06,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295224601,3.419,600.82,599.96,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295226004,3.419,600.82,599.95,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295227701,3.419,600.82,599.9,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295229013,3.419,600.82,599.8,1.76389414]
["bitfinex-derivatives","BNBF0:USTF0",1743295231011,3.419,600.82,599.81,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295232408,3.419,600.82,599.8,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1743295234210,3.419,600.82,599.73,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295234716,3.419,600.82,599.8,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1743295234913,3.419,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743295236215,3.419,600.82,599.82,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295236417,3.419,600.82,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743295237417,3.419,600.82,599.83,1.80750428]
["bitfinex-derivatives","BNBF0:USTF0",1743295238412,3.419,600.82,599.84,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295238617,3.419,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743295241516,3.419,600.82,599.85,1.80749316]
["bitfinex-derivatives","BNBF0:USTF0",1743295242811,3.419,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743295244218,3.419,600.82,599.89,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295245014,3.419,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743295245820,3.419,600.82,599.96,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295247618,3.419,600.82,600.17,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295249421,3.419,600.82,600.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295251121,3.419,600.82,600.0,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1743295251122,3.419,600.82,600.06,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295251717,3.419,600.82,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743295266842,3.419,600.82,600.1,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295268435,3.419,600.82,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743295268436,3.419,600.82,600.18,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295269940,3.419,600.82,600.31,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295272444,3.419,600.82,600.17,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743295273245,3.419,600.82,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743295273840,3.419,600.82,600.08,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1743295274049,3.419,600.82,600.12,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295274345,3.419,600.82,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743295276440,3.419,600.82,600.16,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295279444,3.419,600.82,600.36,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295281247,3.419,600.82,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743295285955,3.419,600.82,600.17,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295288160,3.419,600.82,600.33,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295289558,3.419,600.82,600.2,0.28970305]
["bitfinex-derivatives","BNBF0:USTF0",1743295289559,3.419,600.82,600.32,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295291960,3.419,600.82,600.28,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295295361,3.419,600.82,600.44,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295298164,3.419,600.82,600.47,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295299363,3.419,600.82,600.48,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295300965,3.419,600.82,600.49,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295302770,3.419,600.82,600.39,0.28966568]
["bitfinex-derivatives","BNBF0:USTF0",1743295303470,3.419,600.82,600.13,1.8073376]
["bitfinex-derivatives","BNBF0:USTF0",1743295303665,3.419,600.82,600.39,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1743295303872,3.419,600.82,600.13,1.8073376]
["bitfinex-derivatives","BNBF0:USTF0",1743295304565,3.419,600.82,600.16,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295304770,3.419,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743295306673,3.419,600.82,600.19,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295308169,3.419,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743295315876,3.419,600.82,599.76,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295316076,3.419,600.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743295316684,3.419,600.82,599.78,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1743295317075,3.419,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743295328293,3.419,600.82,599.8,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295328494,3.419,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743295331699,3.419,600.82,599.96,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295332501,3.419,600.82,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743295337806,3.419,600.82,599.81,1.8075154]
["bitfinex-derivatives","BNBF0:USTF0",1743295338809,3.419,600.82,599.9,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295339106,3.419,600.82,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743295340207,3.419,600.82,599.96,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295340705,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295341408,3.419,600.82,600.05,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295342509,3.419,600.82,600.04,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295344617,3.419,600.82,600.08,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295346714,3.419,600.82,599.98,0.2897718]
["bitfinex-derivatives","BNBF0:USTF0",1743295346715,3.419,600.82,600.1,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295349016,3.419,600.82,600.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295351017,3.419,600.82,600.07,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295353614,3.419,600.82,600.21,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295355319,3.419,600.82,600.4,1.47407648]
["bitfinex-derivatives","BNBF0:USTF0",1743295355716,3.419,600.82,600.4,1.05807648]
["bitfinex-derivatives","BNBF0:USTF0",1743295356516,3.419,600.82,600.32,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295356718,3.419,600.82,600.11,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743295356719,3.419,600.82,600.24,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295358616,3.419,600.82,600.22,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295360718,3.419,600.82,600.2,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295361921,3.419,600.82,600.21,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295363621,3.419,600.82,600.25,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295365425,3.419,600.82,600.26,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295368224,3.419,600.82,600.19,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1743295369422,3.419,600.82,600.01,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295370626,3.419,600.82,600.02,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1743295372326,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295373724,3.419,600.82,599.98,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743295375332,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295375734,3.419,600.82,599.98,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743295378231,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295378836,3.419,600.82,599.98,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743295381340,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295381744,3.419,600.82,599.98,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1743295384540,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295384742,3.419,600.82,599.98,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1743295387435,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295388442,3.419,600.82,600.06,1.49043273]
["bitfinex-derivatives","BNBF0:USTF0",1743295390142,3.419,600.82,599.98,0.28985387]
["bitfinex-derivatives","BNBF0:USTF0",1743295390444,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295390745,3.419,600.82,599.98,0.28983093]
["bitfinex-derivatives","BNBF0:USTF0",1743295393346,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295393743,3.419,600.82,599.98,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743295396347,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295397646,3.419,600.82,599.98,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1743295398949,3.419,600.82,600.1,1.49043273]
["bitfinex-derivatives","BNBF0:USTF0",1743295400547,3.419,600.82,600.27,1.49043273]
["bitfinex-derivatives","BNBF0:USTF0",1743295402054,3.419,600.82,600.33,1.49043273]
["bitfinex-derivatives","BNBF0:USTF0",1743295404557,3.419,600.82,600.34,1.49043273]
["bitfinex-derivatives","BNBF0:USTF0",1743295406256,3.419,600.82,600.34,1.07443273]
["bitfinex-derivatives","BNBF0:USTF0",1743295407552,3.419,600.82,600.23,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1743295408353,3.419,600.82,600.11,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295408659,3.419,600.82,600.23,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743295408958,3.419,600.82,600.11,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295409159,3.419,600.82,600.12,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295409857,3.419,600.82,600.13,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1743295411458,3.419,600.82,600.11,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295411760,3.419,600.82,600.13,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743295414458,3.419,600.82,600.07,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295414760,3.419,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743295415554,3.419,600.82,599.98,0.28979232]
["bitfinex-derivatives","BNBF0:USTF0",1743295415763,3.419,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743295419669,3.419,600.82,599.99,2.84131622]
["bitfinex-derivatives","BNBF0:USTF0",1743295421469,3.419,600.82,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743295430471,3.419,600.82,600.0,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295430672,3.419,600.82,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743295435877,3.419,600.82,600.07,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295436177,3.419,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743295437077,3.419,600.82,600.22,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295438275,3.419,600.82,600.39,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295441374,3.419,600.82,600.37,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295442375,3.419,600.82,600.31,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295443984,3.419,600.82,600.28,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295445483,3.419,600.82,600.23,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1743295447388,3.419,600.82,600.17,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295447785,3.419,600.82,600.23,0.28972476]
["bitfinex-derivatives","BNBF0:USTF0",1743295450288,3.419,600.82,600.2,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295451588,3.419,600.82,600.08,2.84126623]
["bitfinex-derivatives","BNBF0:USTF0",1743295451589,3.419,600.82,600.19,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295451790,3.419,600.82,600.21,0.28972114]
["bitfinex-derivatives","BNBF0:USTF0",1743295453595,3.419,600.82,600.19,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295453789,3.419,600.82,600.21,0.28972235]
["bitfinex-derivatives","BNBF0:USTF0",1743295453991,3.419,600.82,600.36,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295455593,3.419,600.82,600.39,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295457098,3.419,600.82,600.41,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295458689,3.419,600.82,600.28,0.28969823]
["bitfinex-derivatives","BNBF0:USTF0",1743295458690,3.419,600.82,600.45,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295461001,3.419,600.82,600.35,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743295465297,3.419,600.82,600.28,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295465701,3.419,600.82,600.38,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295466703,3.419,600.82,600.35,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1743295468001,3.419,600.82,600.54,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295469699,3.419,600.82,600.52,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295471601,3.419,600.82,600.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295471807,3.419,600.82,600.47,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743295472106,3.419,600.82,600.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295472506,3.419,600.82,600.47,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743295472705,3.419,600.82,600.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295473007,3.419,600.82,600.47,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743295473406,3.419,600.82,600.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295473807,3.419,600.82,600.47,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743295474106,3.419,600.82,600.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295474508,3.419,600.82,600.47,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743295474908,3.419,600.82,600.36,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295475907,3.419,600.82,600.37,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1743295477406,3.419,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743295477708,3.419,600.82,600.37,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743295478107,3.419,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743295478807,3.419,600.82,600.09,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1743295479009,3.419,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743295486616,3.419,600.82,600.21,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295487809,3.419,600.82,600.21,1.82584357]
["bitfinex-derivatives","BNBF0:USTF0",1743295488010,3.419,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743295488011,3.419,600.82,600.22,1.82583802]
["bitfinex-derivatives","BNBF0:USTF0",1743295488212,3.419,600.82,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743295489611,3.419,600.82,600.29,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295492012,3.419,600.82,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295494116,0.38233189,600.82,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295494317,5.19982033,602.06,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295494618,0.33220384,602.04,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295494818,0.30566993,602.03,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295495018,0.33222039,602.01,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295495218,0.30566993,602.0,600.42,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295495418,0.33223695,601.98,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295495612,0.30566993,601.97,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295495815,0.3322535,601.95,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295496211,0.30567605,601.94,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295496413,0.33227006,601.92,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295496619,0.30567605,601.91,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295496917,0.33228663,601.89,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497117,0.30567605,601.88,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497318,0.33230319,601.86,600.56,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497521,0.33230319,601.86,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497522,0.30567605,601.85,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497720,0.33231975,601.83,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295497915,0.30567605,601.82,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295498115,0.33233632,601.8,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295498314,0.30567782,601.79,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295498722,0.33235289,601.77,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295498917,1.64522197,601.75,600.6,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295499118,0.33237498,601.73,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295499323,0.30567782,601.72,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295499628,0.33239155,601.7,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295500228,1.09963267,601.69,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295500629,0.3324026,601.68,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295501025,1.24722455,601.68,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295501229,1.09963267,601.67,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295501426,0.33241365,601.66,600.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295502030,0.33241365,601.66,600.49,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295504227,0.33241365,601.66,600.51,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295506126,0.33241365,601.66,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743295515039,0.33241365,601.66,600.5,0.28950061]
["bitfinex-derivatives","BNBF0:USTF0",1743295516443,0.33241365,601.66,593.81,5.92846976]
["bitfinex-derivatives","BNBF0:USTF0",1743295516444,0.33241365,601.66,600.07,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295516638,0.33241365,601.66,600.5,0.28959698]
["bitfinex-derivatives","BNBF0:USTF0",1743295517035,0.33241365,601.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743295517842,0.33241365,601.66,600.1,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743295518040,0.33241365,601.66,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743295518442,0.33241365,601.66,600.21,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295518642,0.33241365,601.66,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743295520437,0.33241365,601.66,600.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295520645,0.33241365,601.66,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743295521244,1.671,601.65,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743295521845,1.671,601.65,600.25,1.82582137]
["bitfinex-derivatives","BNBF0:USTF0",1743295523642,1.671,601.65,600.36,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295524240,1.671,601.65,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743295526045,1.671,601.65,600.38,1.82574922]
["bitfinex-derivatives","BNBF0:USTF0",1743295528247,1.671,601.65,600.51,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295528446,1.671,601.65,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743295530551,2.128,601.64,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743295532352,2.128,601.64,600.57,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295532748,2.128,601.64,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743295534759,2.128,601.64,600.67,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295534955,2.128,601.64,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743295545756,1.512,601.63,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743295551768,1.589,601.62,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743295555063,1.913,601.61,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743295564476,1.913,601.61,600.76,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295564878,1.913,601.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743295566181,1.589,601.62,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743295568889,1.938,601.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743295569682,1.938,601.61,600.77,1.82553297]
["bitfinex-derivatives","BNBF0:USTF0",1743295571587,1.938,601.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743295572789,1.576,601.6,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743295575792,1.576,601.6,600.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295575991,1.576,601.6,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743295576293,1.21,601.59,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743295577493,1.21,601.59,600.96,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295577694,1.21,601.59,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743295579894,1.21,601.59,601.13,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295580689,1.13605049,601.6,601.13,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295580888,1.938,601.61,601.13,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295581293,1.938,601.61,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743295581495,1.938,601.61,601.31,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295581894,1.13911747,602.96,601.31,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295582098,0.33170796,602.94,601.31,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295582395,0.30514439,602.93,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743295582595,0.33172446,602.91,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743295582795,0.30514439,602.9,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743295582997,0.33174097,602.88,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743295583197,0.30514439,602.87,601.38,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295583499,0.33175748,602.85,601.38,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295584693,0.33175748,602.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295585691,0.28903654,602.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295585897,0.33177399,602.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295586690,1.78277399,602.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295587494,3.57377399,602.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295588300,1.40975174,602.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295588500,0.331785,602.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295589200,1.74153674,602.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295589400,1.16003048,602.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295589600,0.33179601,602.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295590400,1.16003048,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295590598,0.33180702,602.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295591798,0.62087958,602.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295592001,0.30513963,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295592197,1.46517011,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295592395,0.30513963,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295592800,1.16003048,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295593199,0.33183454,602.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295594204,0.30519057,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295594403,1.46522105,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295594603,1.16003048,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295594902,0.33185106,602.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295595704,1.49188154,602.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295596102,2.40263005,602.68,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295596602,1.16003048,602.67,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295596798,0.33186207,602.66,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295596996,1.49189255,602.66,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295597803,1.44912465,602.65,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295598098,1.49190357,602.64,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295598604,2.40243968,602.64,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295598996,0.3318841,602.62,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295599202,1.16003048,602.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295599399,0.33189512,602.6,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295600201,1.16003048,602.59,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295600404,0.33190613,602.58,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295605010,1.16003048,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295605710,0.33191715,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295606112,1.858,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295606413,0.33192817,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295608913,1.483,602.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295609210,0.33193918,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295619824,1.218,602.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743295620332,1.218,602.51,601.4,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295620631,1.218,602.51,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743295633445,1.218,602.51,601.63,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295635038,1.218,602.51,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743295636846,0.33193918,602.52,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743295640549,1.784,602.51,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743295641152,1.669,602.5,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743295642845,1.669,602.5,601.53,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295644454,1.669,602.5,601.54,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295645156,1.67,602.49,601.54,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295646059,1.67,602.49,601.65,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295649258,1.67,602.49,601.58,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743295649259,1.67,602.49,601.77,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295651561,1.67,602.49,601.68,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295653163,1.67,602.49,601.66,1.78162861]
["bitfinex-derivatives","BNBF0:USTF0",1743295654365,1.67,602.49,601.66,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295654763,1.67,602.49,601.66,1.78164181]
["bitfinex-derivatives","BNBF0:USTF0",1743295655264,1.67,602.49,601.66,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743295658168,1.784,602.51,601.66,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743295658564,1.135,602.5,601.66,0.28901494]
["bitfinex-derivatives","BNBF0:USTF0",1743295660567,1.135,602.5,601.5,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295660760,1.634,602.49,601.5,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295661162,1.634,602.49,601.64,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295661767,1.634,602.49,601.65,0.28897414]
["bitfinex-derivatives","BNBF0:USTF0",1743295662368,1.634,602.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743295663771,1.634,602.49,601.73,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295665872,1.634,602.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743295666671,1.24,602.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743295677781,1.536,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743295679987,1.536,602.47,601.68,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295680492,1.61,602.46,601.68,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295680686,1.61,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743295681379,1.61,602.46,601.71,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295681580,1.61,602.46,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743295691393,1.441,602.45,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743295693793,1.441,602.45,601.96,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295695189,1.441,602.45,602.04,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295696398,1.441,602.45,602.05,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295698296,1.441,602.45,602.07,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295699794,1.441,602.45,602.06,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295701907,1.441,602.45,602.01,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295702903,1.441,602.45,601.98,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295705605,1.441,602.45,602.08,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295707912,1.441,602.45,601.97,0.28889258]
["bitfinex-derivatives","BNBF0:USTF0",1743295708412,1.441,602.45,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743295708711,1.441,602.45,601.97,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1743295709105,1.441,602.45,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743295709815,2.786,602.45,602.22,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295711810,2.786,602.45,602.18,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295713114,4.853,602.45,602.18,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295715211,4.853,602.45,602.25,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295716914,4.853,602.45,602.23,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295718214,4.853,602.45,602.04,0.28884702]
["bitfinex-derivatives","BNBF0:USTF0",1743295718215,4.853,602.45,602.21,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295719715,4.853,602.45,602.06,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295721517,4.853,602.45,602.05,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743295723420,4.853,602.45,602.11,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295724318,4.853,602.45,602.1,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295726018,4.853,602.45,602.07,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295727818,4.853,602.45,602.06,0.28887459]
["bitfinex-derivatives","BNBF0:USTF0",1743295729619,4.853,602.45,601.93,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295729819,4.853,602.45,602.06,0.28888179]
["bitfinex-derivatives","BNBF0:USTF0",1743295730317,4.853,602.45,601.93,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295730514,4.853,602.45,602.06,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743295730915,4.853,602.45,601.93,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295731216,4.853,602.45,602.06,0.28889138]
["bitfinex-derivatives","BNBF0:USTF0",1743295731416,4.853,602.45,601.76,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295731816,4.853,602.45,602.06,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1743295732020,4.853,602.45,601.76,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295732222,4.853,602.45,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743295732422,4.853,602.45,602.06,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1743295732622,4.853,602.45,601.83,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295733016,4.853,602.45,602.06,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743295733216,4.853,602.45,601.83,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295733622,4.853,602.45,602.06,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743295733924,4.853,602.45,601.83,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295734223,4.853,602.45,601.86,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295734424,4.853,602.45,602.06,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1743295734624,4.853,602.45,601.86,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295734824,4.853,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743295735125,4.853,602.45,602.06,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743295735325,4.853,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743295735519,4.853,602.45,601.88,0.28889977]
["bitfinex-derivatives","BNBF0:USTF0",1743295735725,4.853,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743295736424,4.853,602.45,601.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295737827,4.853,602.45,601.95,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295739129,4.853,602.45,602.16,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295741125,4.853,602.45,602.21,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295742731,4.853,602.45,602.1,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295742732,4.853,602.45,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295743129,1.64522197,603.56,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295743328,0.3313782,603.54,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295743526,0.30486644,603.53,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295743727,0.33139467,603.51,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295744025,0.30486644,603.5,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295744632,0.33141114,603.48,602.24,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295744932,0.30486644,603.47,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295745232,0.33142762,603.45,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295745433,1.65150674,603.4,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295745641,0.30486644,603.39,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295746232,3.448,603.38,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295746438,0.33147706,603.36,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295746632,0.30487347,603.35,602.34,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295747037,0.33149354,603.33,602.19,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295747838,0.28875235,603.32,602.19,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295748042,0.33150453,603.31,602.19,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295748941,0.33150453,603.31,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295749143,4.01994812,603.31,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295749340,4.78505254,603.31,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295749541,1.41946821,603.3,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295749742,0.33151552,603.29,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295750642,0.33151552,603.29,602.05,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295750843,0.33151552,603.29,602.12,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743295753543,0.33151552,603.29,602.06,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295753544,1.16727533,603.28,602.06,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295753746,0.33152651,603.27,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295754147,1.16727533,603.26,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295754340,1.49880733,603.26,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295754746,1.16727533,603.25,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295755144,1.16727533,603.24,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295755847,1.16727533,603.23,602.12,0.28873558]
["bitfinex-derivatives","BNBF0:USTF0",1743295756448,1.16727533,603.25,601.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295756647,1.16727533,603.25,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743295757046,1.16727533,603.24,601.92,0.62103679]
["bitfinex-derivatives","BNBF0:USTF0",1743295757447,1.16727533,603.24,601.95,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295757648,1.16727533,603.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295758046,1.16727533,603.25,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295758749,1.16727533,603.24,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295759650,1.16727533,603.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295760448,1.16727533,603.22,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295761057,1.16727533,603.21,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295761443,1.16727533,603.25,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295762142,1.16727533,603.24,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295762648,1.16727533,603.23,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295763349,1.16727533,603.22,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295764150,1.16727533,603.25,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295764646,1.51,603.24,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743295766350,1.51,603.24,602.1,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295766550,1.51,603.24,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743295768050,1.51,603.24,602.2,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295768249,1.666,603.23,602.2,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295769750,1.666,603.23,602.18,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295771353,1.666,603.23,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743295771354,1.666,603.23,602.28,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295772847,1.666,603.23,602.15,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743295774460,1.594,603.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743295774860,1.594,603.22,602.15,0.28874277]
["bitfinex-derivatives","BNBF0:USTF0",1743295780573,1.594,603.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743295781874,1.594,603.22,602.12,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1743295782178,1.594,603.22,602.16,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295782574,1.594,603.22,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743295783675,1.594,603.22,602.32,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295784773,1.594,603.22,602.39,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295786277,1.594,603.22,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743295793081,1.594,603.22,602.18,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295793282,1.594,603.22,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743295794580,1.51,603.24,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743295794776,1.596,603.21,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743295796883,1.596,603.21,602.29,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295797983,1.457,603.2,602.29,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295799081,1.457,603.2,602.43,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295802786,1.457,603.2,602.46,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295803390,2.804,603.2,602.46,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295803989,2.804,603.2,602.43,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295805383,2.804,603.2,602.37,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295807485,2.804,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295807886,2.804,603.2,602.35,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1743295810490,2.804,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295810994,2.804,603.2,602.3,0.2887248]
["bitfinex-derivatives","BNBF0:USTF0",1743295813593,2.804,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295813793,2.804,603.2,602.3,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743295814391,2.804,603.2,602.51,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295816196,2.804,603.2,602.49,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295817400,2.804,603.2,602.44,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295818796,2.804,603.2,602.43,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295820405,2.804,603.2,602.4,0.28867211]
["bitfinex-derivatives","BNBF0:USTF0",1743295822405,2.804,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295822905,2.804,603.2,602.4,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743295823204,2.804,603.2,602.35,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295824308,2.804,603.2,602.36,0.28868169]
["bitfinex-derivatives","BNBF0:USTF0",1743295825608,2.804,603.2,602.32,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295825918,2.804,603.2,602.36,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743295828412,4.685,603.2,602.36,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743295828614,4.685,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295828815,4.685,603.2,602.36,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1743295831518,4.685,603.2,602.29,1.82469281]
["bitfinex-derivatives","BNBF0:USTF0",1743295831916,4.685,603.2,602.36,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1743295837525,4.685,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743295837920,4.685,603.2,602.36,0.28867929]
["bitfinex-derivatives","BNBF0:USTF0",1743295840029,4.685,603.2,602.36,1.78130616]
["bitfinex-derivatives","BNBF0:USTF0",1743295840724,4.685,603.2,602.36,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295840921,4.685,603.2,602.36,1.7812882]
["bitfinex-derivatives","BNBF0:USTF0",1743295841829,4.685,603.2,602.41,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295844229,4.685,603.2,602.46,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295845228,4.685,603.2,602.38,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1743295846628,4.685,603.2,602.29,1.82469281]
["bitfinex-derivatives","BNBF0:USTF0",1743295846826,4.685,603.2,602.38,0.28865535]
["bitfinex-derivatives","BNBF0:USTF0",1743295847030,4.685,603.2,602.31,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295847232,4.685,603.2,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743295847428,4.685,603.2,602.38,0.28862662]
["bitfinex-derivatives","BNBF0:USTF0",1743295847632,4.685,603.2,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743295849334,4.685,603.2,602.49,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295851637,4.685,603.2,602.45,1.78123195]
["bitfinex-derivatives","BNBF0:USTF0",1743295852632,4.685,603.2,602.45,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295853535,4.685,603.2,602.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295855332,4.685,603.2,602.54,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295856436,4.685,603.2,602.55,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295858842,4.685,603.2,602.51,0.28859311]
["bitfinex-derivatives","BNBF0:USTF0",1743295861535,4.685,603.2,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743295861935,4.685,603.2,602.51,0.2885967]
["bitfinex-derivatives","BNBF0:USTF0",1743295862133,4.685,603.2,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743295862837,4.685,603.2,602.4,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743295863037,4.685,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743295874659,4.685,603.2,602.5,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295876053,4.685,603.2,602.49,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295877657,4.685,603.2,602.44,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1743295879661,4.685,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743295879960,4.685,603.2,602.44,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1743295882454,4.685,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743295882861,4.685,603.2,602.44,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1743295885554,4.685,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743295885962,4.685,603.2,602.44,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1743295887858,4.685,603.2,602.51,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295889663,4.685,603.2,602.68,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295892965,4.685,603.2,602.69,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295894561,4.685,603.2,602.79,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295896169,4.685,603.2,602.78,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295897563,4.685,603.2,602.68,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743295897564,4.685,603.2,602.68,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295897764,4.685,603.2,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743295920288,4.685,603.2,602.78,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295921883,4.685,603.2,602.84,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295923089,4.685,603.2,602.85,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295925684,4.685,603.2,602.77,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295927689,4.685,603.2,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295927887,4.685,603.2,602.77,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743295930591,4.685,603.2,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295930991,4.685,603.2,602.77,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743295931693,4.685,603.2,602.82,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295933593,4.685,603.2,602.77,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743295936494,4.685,603.2,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295936894,4.685,603.2,602.77,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743295937694,4.685,603.2,602.87,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295939097,4.685,603.2,602.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295940799,0.8374663,603.2,602.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295941000,1.64383323,604.47,602.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295941198,0.33087931,604.45,602.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295941493,0.3044048,604.44,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295941701,0.33089573,604.42,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295941895,0.30440785,604.41,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295942095,1.64712224,604.33,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295942300,0.33095596,604.31,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295942495,0.30440785,604.3,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295942801,0.33097239,604.28,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295943001,0.30440785,604.27,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295943301,0.33098882,604.25,603.02,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295943597,0.30440785,604.24,603.03,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295943902,0.33099978,604.23,603.03,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295944102,0.30440785,604.22,603.03,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295944302,0.33101074,604.21,603.03,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295944896,0.33101074,604.21,602.87,0.28831695]
["bitfinex-derivatives","BNBF0:USTF0",1743295945402,1.4941776,604.21,602.87,0.28831695]
["bitfinex-derivatives","BNBF0:USTF0",1743295945596,2.90905889,604.21,602.85,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743295945796,2.90905889,604.21,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295946000,0.2883504,604.2,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295946201,0.33102169,604.19,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295946596,1.16316686,604.18,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295947000,0.33103813,604.16,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295948296,1.16316686,604.15,602.87,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743295948703,1.16316686,604.15,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295948897,0.28840297,604.14,602.87,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743295949098,1.64712224,604.12,602.87,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743295949300,1.64712224,604.12,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295949596,0.33107101,604.1,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295950001,1.24668052,604.1,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295950207,4.92838289,604.1,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295950502,7.62547811,604.09,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295950703,4.93232624,604.08,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295950897,1.24704843,604.07,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295951097,0.33109293,604.06,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295951304,1.24705391,604.06,602.74,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743295951701,1.24705391,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295952000,3.31264756,604.05,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295952198,2.66448153,604.04,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295952401,0.33110938,604.03,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295952701,3.35534322,604.03,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295952901,0.91596098,604.02,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295953202,0.33112034,604.01,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295953399,4.27131516,604.01,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295953702,4.60124427,604.0,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295953903,0.33113131,603.99,602.74,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743295954504,0.33113131,603.99,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295954505,1.24807547,603.99,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295954806,4.93335876,603.99,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295955106,3.941292,603.98,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295955300,1.74855892,603.97,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295955498,0.33114775,603.96,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295955698,3.35538159,603.96,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295955902,1.41741665,603.95,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295956099,0.33115872,603.94,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295956503,1.49432558,603.94,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295957307,1.16316686,603.93,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295957605,0.33116969,603.92,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295957801,1.49433655,603.92,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295958308,2.059,603.91,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295958504,0.33118065,603.9,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295958707,1.7485973,603.9,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295959307,1.16316686,603.89,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295960211,1.16316686,603.88,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295960803,1.16316686,603.87,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295961106,0.33120259,603.86,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295961509,2.91816686,603.85,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295961709,0.33121356,603.84,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295962105,1.16316686,603.83,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295962311,0.33122453,603.82,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295962708,1.49439139,603.82,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295963511,1.16316686,603.81,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295963708,0.3312355,603.8,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295964311,1.16316686,603.79,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295964518,0.33124648,603.78,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295965114,1.16316686,603.77,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295965310,1.49442431,603.76,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295965519,0.33126293,603.75,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295966217,1.16316686,603.74,602.74,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743295966718,1.16316686,603.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295966919,1.16316686,603.74,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295967120,1.16316686,603.73,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295967820,0.33126293,603.75,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295967821,1.16316686,603.72,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295968427,1.16316686,603.71,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295969130,1.16316686,603.7,602.74,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1743295969625,1.16316686,603.74,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295969827,1.16316686,603.74,602.74,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743295970430,1.16316686,603.73,602.74,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743295970933,1.16316686,603.72,602.74,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743295971635,0.33126293,603.75,602.74,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743295972534,0.33126293,603.75,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295972935,0.33126293,603.75,602.74,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743295973128,1.157,603.74,602.74,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743295977834,1.8,603.73,602.74,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743295978437,3.02014522,603.73,602.74,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1743295981645,3.02014522,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295981836,3.02014522,603.73,602.74,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743295982943,1.22014522,603.72,602.74,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743295984345,1.8,603.73,602.74,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743295984741,1.8,603.73,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295984940,1.8,603.73,602.74,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743295986547,1.387,603.72,602.74,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743295996551,1.387,603.72,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743295996949,1.387,603.72,602.74,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1743295999155,1.387,603.72,602.8,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296000451,1.8,603.73,602.81,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296003054,1.8,603.73,602.78,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743296003652,1.507,603.72,602.78,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743296005452,1.999,603.71,602.78,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743296005655,1.999,603.71,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296005857,1.999,603.71,602.78,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743296006152,3.21853605,603.71,602.78,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743296007559,1.572,603.7,602.78,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743296008658,1.572,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296009056,1.572,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296011561,1.572,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296011963,1.572,603.7,602.78,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743296014665,1.572,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296014864,1.572,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296017659,1.572,603.7,602.79,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296018762,2.79319687,603.7,602.79,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296019362,2.79319687,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296021869,1.572,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296022373,1.22119687,603.69,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296023174,1.507,603.72,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296023175,1.22119687,603.71,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296024081,1.22119687,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296024778,1.633,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296026073,2.819,603.7,602.78,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1743296026578,2.819,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296026974,2.819,603.7,602.78,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1743296031379,1.22119687,603.69,602.78,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1743296032072,1.22119687,603.68,602.78,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1743296032678,1.22119687,603.67,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296032879,1.22119687,603.67,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296033774,1.22119687,603.66,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296034287,1.22119687,603.69,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296034784,1.22119687,603.68,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296035684,1.22119687,603.67,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296035984,1.22119687,603.69,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296037087,4.04019687,603.7,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296037586,2.819,603.7,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296038386,4.04019687,603.7,602.78,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296038686,4.04019687,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296038885,4.04019687,603.7,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296039086,2.819,603.7,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296039983,4.04019687,603.7,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296040682,2.819,603.7,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296041583,2.819,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296042090,2.819,603.7,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296042387,1.22119687,603.69,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296043287,1.22119687,603.68,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296043894,1.22119687,603.67,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296044587,1.22119687,603.66,602.78,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743296044788,1.22119687,603.66,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296045092,1.22119687,603.65,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296045495,1.22119687,603.64,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296046096,1.22119687,603.69,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296046594,2.819,603.7,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296046595,1.22119687,603.68,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296047188,2.819,603.7,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296047395,4.312,603.7,602.78,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1743296047790,4.59422156,603.69,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743296047994,3.17524153,603.69,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296048394,1.55249822,603.68,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296048594,0.33130683,603.67,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296048792,1.5525037,603.67,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296049193,1.22119687,603.66,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296049397,0.33131781,603.65,602.78,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296053703,0.33131781,603.65,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296054003,0.33131781,603.65,602.78,0.2885955]
["bitfinex-derivatives","BNBF0:USTF0",1743296054206,0.33131781,603.65,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743296054407,1.22119687,603.64,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743296055013,0.33131781,603.65,602.2,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296055208,0.33131781,603.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743296055504,1.739,603.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743296057606,1.609,603.63,602.46,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296058904,1.609,603.63,602.34,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743296058905,1.609,603.63,602.77,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296061117,1.609,603.63,602.63,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296063914,1.609,603.63,602.66,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296065917,1.609,603.63,602.14,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743296065918,1.609,603.63,602.67,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296067421,1.609,603.63,602.59,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296069115,1.609,603.63,602.67,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296070213,1.609,603.63,602.56,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1743296071715,1.609,603.63,602.52,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296071919,1.779,603.62,602.56,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1743296074618,1.779,603.62,602.52,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296074921,1.779,603.62,602.56,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1743296079427,1.779,603.62,602.62,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296080628,1.779,603.62,602.56,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1743296080629,1.779,603.62,602.79,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296082326,1.779,603.62,602.65,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296084326,1.779,603.62,602.75,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296085131,1.609,603.63,602.75,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296086426,1.609,603.63,602.61,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1743296087633,1.493,603.7,602.61,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1743296088032,3.147,603.7,602.61,1.78109319]
["bitfinex-derivatives","BNBF0:USTF0",1743296089836,3.147,603.7,602.61,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296090029,3.147,603.7,602.61,1.78105494]
["bitfinex-derivatives","BNBF0:USTF0",1743296090434,3.147,603.7,602.64,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296091332,4.714,603.7,602.64,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296093229,4.714,603.7,602.61,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1743296095638,4.714,603.7,602.53,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296095939,4.714,603.7,602.61,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1743296096138,4.714,603.7,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296103252,4.714,603.7,602.85,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296105445,4.714,603.7,602.81,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296107656,4.714,603.7,602.84,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296108852,4.714,603.7,602.92,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296110764,4.714,603.7,602.94,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296112656,4.714,603.7,602.99,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296114464,4.714,603.7,602.89,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743296115859,4.714,603.7,602.94,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296117965,4.714,603.7,602.93,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296120962,4.714,603.7,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296120963,4.714,603.7,602.99,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296123166,4.714,603.7,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296125467,1.22151416,603.69,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296126469,3.1755429,603.92,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296126670,0.33117517,603.91,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296126864,4.93738037,603.91,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296127070,4.6062052,603.9,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296127271,1.24832297,603.89,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296127466,0.33119162,603.88,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296127873,3.50673452,603.88,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296128073,1.41887245,603.87,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296128372,0.33120808,603.85,602.92,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743296128881,2.785,603.84,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296129074,0.33122453,603.82,602.92,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1743296129275,3.1755429,603.81,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296129475,0.3312355,603.8,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296129869,3.1755429,603.79,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296130068,0.33124648,603.78,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296130369,1.75011893,603.78,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296130574,1.22151416,603.77,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296130776,0.33125745,603.76,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296131269,1.55277161,603.76,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296131575,1.22151416,603.75,602.63,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743296131775,0.33126842,603.74,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296131974,1.55278258,603.74,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296132969,1.22151416,603.73,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296133170,0.3312794,603.72,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296133371,1.55279356,603.72,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296133974,1.22151416,603.71,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296134168,0.33129037,603.7,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296134575,1.22151416,603.69,602.63,0.28852372]
["bitfinex-derivatives","BNBF0:USTF0",1743296134773,1.22151416,603.69,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296134774,0.33130135,603.68,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743296134969,0.33130135,603.68,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296141476,1.22151416,603.67,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296141673,0.33131232,603.66,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296142578,1.55282648,603.66,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296143178,1.22151416,603.65,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296143572,0.3313233,603.64,602.63,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296143777,0.3313233,603.64,601.94,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296143977,1.22151416,603.63,602.63,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743296144180,0.33133428,603.62,602.63,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743296144372,0.33133428,603.62,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743296144876,1.22151416,603.61,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743296145076,0.33134526,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743296145478,1.55285942,603.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743296145678,1.55285942,603.6,601.97,0.28865774]
["bitfinex-derivatives","BNBF0:USTF0",1743296145885,1.22151416,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296146182,0.33135624,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296146579,1.22151416,603.57,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296146776,0.33136722,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296147178,1.55288138,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296147381,1.11,603.55,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296147585,0.3313782,603.54,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296148377,1.22151416,603.53,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296148978,1.22151416,603.52,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296149382,1.22151416,603.51,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296150087,1.55291432,603.5,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296150280,0.33140565,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296150485,1.55291981,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296151384,1.22151416,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296152185,1.22151416,603.47,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296152890,0.33140565,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296154088,1.22151416,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296154285,0.33141664,603.47,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296154790,1.22151416,603.46,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296155089,0.33142762,603.45,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296155290,1.55294178,603.45,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296155688,1.22151416,603.44,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296156482,1.22151416,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296156688,0.3314441,603.42,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296157084,1.22151416,603.41,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296157286,0.33145508,603.4,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296157692,1.22151416,603.39,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296158290,1.193,603.38,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296158790,0.33147156,603.37,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296159787,1.22151416,603.36,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296160091,0.33148255,603.35,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296163688,1.21260916,603.34,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296163989,0.33149903,603.32,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296165393,1.21260916,603.31,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296165894,0.33149903,603.32,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296166389,0.30488319,603.31,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296166793,0.33151552,603.29,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296166993,1.63889016,603.27,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296167192,0.3315375,603.25,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296167794,3.15278383,603.24,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296167994,0.33154849,603.23,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296168591,3.15278383,603.22,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296168896,0.33155949,603.21,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296169499,3.15278383,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296169695,0.33157048,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296169897,1.74004013,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296170097,3.15278383,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296170295,0.33158147,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296170495,1.74005112,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296170800,3.15278383,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296171001,0.33159247,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296171198,1.74006212,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296171396,3.15278383,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296171600,0.33160346,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296172199,1.21260916,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296172399,0.33161446,603.11,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296172899,1.21260916,603.1,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296173098,1.54423462,603.09,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296173297,0.33163096,603.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296173501,1.21260916,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296173701,1.54424562,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296173897,3.16024562,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296174099,1.94763646,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296187620,3.13363646,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296190423,0.33164195,603.06,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296193024,1.089,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296193226,0.33165295,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296196228,1.19841138,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296196831,1.53006433,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296197424,1.19841138,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296199026,1.53006433,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296200132,0.33165295,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296200738,1.19841138,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296200935,0.33166395,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296203733,1.667,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296204035,0.33167495,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296206029,1.754,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296218144,1.53403593,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296218847,1.20236098,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296219748,1.20236098,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296220651,1.20236098,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296221051,1.20236098,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296221553,1.20236098,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296221746,2.61636098,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296221949,1.20236098,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296222345,1.20236098,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296224146,1.20236098,602.96,602.05,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296226453,1.20236098,602.97,602.05,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296227452,1.20236098,602.96,602.05,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296227653,1.20236098,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296227952,1.20236098,602.95,602.03,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743296228448,1.20236098,602.94,602.03,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743296229251,1.20236098,602.93,602.03,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743296230048,1.20236098,602.92,602.03,0.28883503]
["bitfinex-derivatives","BNBF0:USTF0",1743296230758,1.20236098,602.91,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296231159,1.20236098,602.91,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296231556,1.20236098,602.97,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296231760,0.33169696,602.96,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296232259,1.20236098,602.95,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296232559,2.66906344,602.95,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296232756,1.20236098,602.94,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296233362,1.20236098,602.93,602.03,0.2888638]
["bitfinex-derivatives","BNBF0:USTF0",1743296233754,1.20236098,602.93,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296233953,1.20236098,602.92,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296234655,1.20236098,602.91,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296235257,1.20236098,602.91,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296235568,1.20236098,602.9,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296236460,1.20236098,602.89,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296237462,1.20236098,602.88,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296237968,1.20236098,602.87,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296238571,1.20236098,602.94,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296239368,1.20236098,602.93,602.0,0.28889018]
["bitfinex-derivatives","BNBF0:USTF0",1743296239870,1.20236098,602.92,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296240067,1.20236098,602.92,602.0,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743296240574,1.20236098,602.91,602.0,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743296241372,1.20236098,602.9,602.0,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743296241873,1.20236098,602.94,602.0,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743296242467,1.20236098,602.93,602.0,0.2888626]
["bitfinex-derivatives","BNBF0:USTF0",1743296242876,1.20236098,602.93,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296243070,1.20236098,602.94,602.0,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743296243972,1.20236098,602.93,602.0,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743296244473,1.20236098,602.94,602.0,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743296245068,1.20236098,602.93,602.0,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743296245775,1.20236098,602.92,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296246174,1.20236098,602.92,602.0,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743296246570,1.20236098,602.94,602.0,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743296246775,1.853,602.91,602.0,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743296247174,1.087,602.9,602.0,0.28883863]
["bitfinex-derivatives","BNBF0:USTF0",1743296248771,1.087,602.9,602.12,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296249278,1.088,602.89,602.12,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296251179,1.088,602.89,602.04,2.50797734]
["bitfinex-derivatives","BNBF0:USTF0",1743296251180,1.088,602.89,602.13,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296252581,1.088,602.89,602.08,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296254984,1.088,602.89,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296255184,1.088,602.89,602.06,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1743296257877,1.088,602.89,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296258082,1.088,602.89,602.06,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743296260887,1.088,602.89,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296261086,1.088,602.89,602.06,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743296264592,1.848,602.88,602.06,0.28880028]
["bitfinex-derivatives","BNBF0:USTF0",1743296266790,1.848,602.88,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743296267191,1.848,602.88,602.06,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743296269895,1.848,602.88,602.03,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296270103,1.848,602.88,602.06,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743296272804,1.848,602.88,602.17,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296273902,1.848,602.88,602.16,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296275400,1.848,602.88,602.1,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1743296275799,1.848,602.88,602.08,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296276502,1.848,602.88,602.09,0.2887835]
["bitfinex-derivatives","BNBF0:USTF0",1743296277003,1.848,602.88,602.09,1.78141037]
["bitfinex-derivatives","BNBF0:USTF0",1743296278606,1.56,602.87,602.09,1.78141037]
["bitfinex-derivatives","BNBF0:USTF0",1743296278800,1.56,602.87,602.09,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296279003,1.56,602.87,602.14,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296280509,1.56,602.87,602.17,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296282505,1.56,602.87,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743296282709,1.56,602.87,602.3,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296284819,1.56,602.87,602.32,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296286517,1.218,602.86,602.32,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296286816,1.218,602.86,602.19,0.28870803]
["bitfinex-derivatives","BNBF0:USTF0",1743296286817,1.218,602.86,602.39,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296288611,1.218,602.86,602.37,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296289810,1.218,602.86,602.22,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296290617,1.218,602.86,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743296291016,1.218,602.86,602.26,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296291216,1.218,602.86,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743296296921,1.436,602.85,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743296301424,1.436,602.85,602.44,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296303626,1.436,602.85,602.41,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296304326,2.816,602.84,602.41,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296304526,2.816,602.84,602.44,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296306325,2.816,602.84,602.37,0.28865415]
["bitfinex-derivatives","BNBF0:USTF0",1743296306326,2.816,602.84,602.52,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296308429,2.816,602.84,602.58,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296310028,2.816,602.84,602.45,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1743296310029,2.816,602.84,602.49,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296311628,1.184,602.83,602.46,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296311925,1.184,602.83,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743296312923,1.184,602.83,602.48,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296313124,1.184,602.83,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743296314332,1.184,602.83,602.5,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296314532,1.184,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296316538,1.184,602.83,602.59,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296318138,1.184,602.83,602.52,0.28863021]
["bitfinex-derivatives","BNBF0:USTF0",1743296320844,1.184,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296321034,1.184,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296321836,2.928,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296322734,4.488,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296323841,4.488,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296324042,4.488,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296326839,4.488,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296327043,4.488,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296329749,4.488,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296330249,4.488,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296332354,1.94178532,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296332653,1.56,602.83,602.52,0.28864218]
["bitfinex-derivatives","BNBF0:USTF0",1743296332852,1.56,602.83,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296333056,1.56,602.83,602.54,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296334751,1.56,602.83,602.59,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296336856,1.56,602.83,602.63,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296337256,0.52,603.3,602.63,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296338164,0.52,603.3,602.86,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296339254,1.7,603.57,602.86,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296339464,1.7,603.57,602.91,1.49262687]
["bitfinex-derivatives","BNBF0:USTF0",1743296339660,0.33136722,603.56,602.91,1.07862687]
["bitfinex-derivatives","BNBF0:USTF0",1743296340660,1.162,603.55,602.66,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1743296340861,1.49337271,603.55,602.66,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1743296341757,1.49337271,603.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296342158,1.49337271,603.55,602.66,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296342455,1.49337271,603.55,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296342655,0.521,603.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296343256,0.521,603.54,602.52,0.2885979]
["bitfinex-derivatives","BNBF0:USTF0",1743296347773,0.521,603.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296348068,0.521,603.54,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296353872,0.521,603.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296354072,0.521,603.54,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296356873,0.521,603.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296357068,0.521,603.54,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296359878,1.7240318,603.54,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296360274,1.7240318,603.54,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296361180,1.2030318,603.53,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296362178,1.2030318,603.52,602.52,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743296362777,1.2030318,603.52,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296362979,1.2030318,603.51,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296363178,2.9800318,603.51,602.52,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743296363780,1.2030318,603.5,602.52,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743296364284,1.2030318,603.49,602.52,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743296365182,1.2030318,603.5,602.52,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743296365777,1.2030318,603.5,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296365974,1.777,603.51,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296366177,1.777,603.51,602.52,0.28858114]
["bitfinex-derivatives","BNBF0:USTF0",1743296368790,1.777,603.51,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296369079,1.777,603.51,602.52,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743296371887,1.777,603.51,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296372086,1.777,603.51,602.52,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743296373382,1.587,603.5,602.52,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743296374585,1.587,603.5,602.55,1.48780737]
["bitfinex-derivatives","BNBF0:USTF0",1743296376186,1.587,603.5,602.63,1.48780737]
["bitfinex-derivatives","BNBF0:USTF0",1743296377989,1.587,603.5,602.62,1.48780737]
["bitfinex-derivatives","BNBF0:USTF0",1743296380291,1.587,603.5,602.56,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743296380292,1.737,603.49,602.56,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743296383796,1.737,603.49,602.56,1.48780737]
["bitfinex-derivatives","BNBF0:USTF0",1743296384295,1.737,603.49,602.56,1.77633468]
["bitfinex-derivatives","BNBF0:USTF0",1743296384788,1.737,603.49,602.56,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743296386802,1.737,603.49,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743296387194,1.737,603.49,602.56,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743296387395,1.737,603.49,602.56,0.62044924]
["bitfinex-derivatives","BNBF0:USTF0",1743296387695,1.737,603.49,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743296389698,1.737,603.49,602.73,1.48331996]
["bitfinex-derivatives","BNBF0:USTF0",1743296390497,1.737,603.49,602.63,0.28848186]
["bitfinex-derivatives","BNBF0:USTF0",1743296390697,1.737,603.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296391901,1.737,603.49,602.82,1.4827862]
["bitfinex-derivatives","BNBF0:USTF0",1743296392507,1.737,603.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296393920,1.737,603.49,602.76,1.48279198]
["bitfinex-derivatives","BNBF0:USTF0",1743296394210,1.145,603.48,602.76,1.48279198]
["bitfinex-derivatives","BNBF0:USTF0",1743296394908,1.145,603.48,602.66,2.5228058]
["bitfinex-derivatives","BNBF0:USTF0",1743296394909,1.145,603.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296402526,0.525,603.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296403023,1.887,603.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296407624,1.887,603.46,602.73,1.48652952]
["bitfinex-derivatives","BNBF0:USTF0",1743296408427,1.887,603.46,602.74,1.48652952]
["bitfinex-derivatives","BNBF0:USTF0",1743296410125,1.887,603.46,602.7,1.48652952]
["bitfinex-derivatives","BNBF0:USTF0",1743296412835,1.887,603.46,602.72,1.48652952]
["bitfinex-derivatives","BNBF0:USTF0",1743296414433,1.887,603.46,602.7,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1743296416928,1.887,603.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296417333,1.887,603.46,602.7,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743296418730,1.526,603.45,602.7,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743296419830,1.526,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296420129,1.526,603.45,602.7,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296422842,1.526,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296423229,1.526,603.45,602.7,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743296426036,1.526,603.45,602.65,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296426332,1.526,603.45,602.7,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743296426536,1.526,603.45,602.8,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296428334,1.526,603.45,602.72,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296429638,1.526,603.45,602.91,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296431236,1.526,603.45,602.99,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296431632,2.718,603.45,602.99,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296435240,2.718,603.45,602.82,0.28848426]
["bitfinex-derivatives","BNBF0:USTF0",1743296437837,2.718,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296438236,2.718,603.45,602.82,0.2885309]
["bitfinex-derivatives","BNBF0:USTF0",1743296438437,2.718,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743296439236,2.718,603.45,602.65,1.77680757]
["bitfinex-derivatives","BNBF0:USTF0",1743296442445,2.718,603.45,602.78,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296444248,2.718,603.45,603.02,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296445850,2.718,603.45,602.7,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743296445851,2.718,603.45,602.77,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296448158,2.718,603.45,602.8,1.48827548]
["bitfinex-derivatives","BNBF0:USTF0",1743296449454,2.718,603.45,602.73,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743296450153,2.718,603.45,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743296458954,3.246,603.45,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743296459357,3.246,603.45,602.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296459552,3.246,603.45,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743296461753,3.246,603.45,602.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296461957,3.246,603.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743296462755,3.246,603.45,602.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296462958,3.246,603.45,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743296464763,3.246,603.45,602.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296464960,3.246,603.45,602.85,1.81577462]
["bitfinex-derivatives","BNBF0:USTF0",1743296466565,3.246,603.45,603.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296468662,3.246,603.45,602.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296471462,3.246,603.45,602.87,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1743296473869,3.246,603.45,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743296474169,3.246,603.45,602.87,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743296476774,3.246,603.45,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743296477172,3.246,603.45,602.87,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743296478980,3.246,603.45,602.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296480479,3.246,603.45,603.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296481985,3.246,603.45,603.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296483982,3.246,603.45,603.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296485988,3.246,603.45,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296486190,2.718,603.45,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296486483,1.45177902,604.3,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296486690,0.33097239,604.28,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296486882,0.30435244,604.27,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296487084,0.33098335,604.26,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296487688,0.30435368,604.25,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296487888,0.3309943,604.24,603.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296488086,0.3309943,604.24,603.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296488688,0.529,604.23,603.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296488888,0.33100526,604.22,603.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296489089,1.78278428,604.22,603.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296489384,0.33100526,604.22,603.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296489788,1.53261414,604.22,603.19,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1743296489988,2.98443895,604.22,603.19,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1743296490189,1.53261414,604.22,603.19,1.77228513]
["bitfinex-derivatives","BNBF0:USTF0",1743296490990,1.53261414,604.22,603.19,0.28826799]
["bitfinex-derivatives","BNBF0:USTF0",1743296491888,0.33100526,604.22,602.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296492088,0.33100526,604.22,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743296492389,0.33100526,604.22,603.19,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743296492580,0.33100526,604.22,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743296493185,0.33100526,604.22,602.97,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1743296493487,0.33100526,604.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743296493688,0.33100526,604.22,602.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296493888,0.33100526,604.22,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743296495186,0.33100526,604.22,603.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296495382,0.33100526,604.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296497485,0.33100526,604.22,603.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296498891,0.33100526,604.22,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296513694,1.465,604.21,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296514696,1.101,604.2,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296518800,0.33102169,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296528607,1.38002169,604.19,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296529816,1.38002169,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296531319,1.91402169,604.19,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296535517,1.20263045,604.18,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296535711,0.33103265,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296536115,1.5336631,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296536720,0.33103265,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296540821,1.583,604.16,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296541023,1.583,604.16,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296542422,1.583,604.16,603.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296542815,1.91403813,604.16,603.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296543419,1.91403813,604.16,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296544125,3.11745212,604.16,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296544727,1.91403813,604.16,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296545227,1.20341399,604.15,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296545427,1.20341399,604.15,603.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296545928,2.16741399,604.14,603.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296546422,0.964,604.14,603.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296546626,0.964,604.14,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296548019,2.41856922,604.14,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296548219,1.53446856,604.13,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296548424,0.33106005,604.12,603.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296548622,1.53447404,604.12,603.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296549224,0.33106005,604.12,603.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296549933,0.33106005,604.12,603.17,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1743296552039,0.33106005,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296552231,0.33106005,604.12,603.17,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743296552637,0.33106005,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296553540,0.33106005,604.12,603.09,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743296554939,0.33106005,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296555339,0.33106005,604.12,603.09,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743296557939,0.33106005,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296558340,0.33106005,604.12,603.09,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1743296560948,0.33106005,604.12,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296561247,0.33106005,604.12,603.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296562239,1.451,604.11,603.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296562648,1.451,604.11,603.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296564347,1.451,604.11,603.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296565747,1.451,604.11,603.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296566745,1.451,604.11,603.09,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743296566943,1.451,604.11,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296567243,1.451,604.11,603.09,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743296569548,1.889,604.1,603.09,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743296569951,1.889,604.1,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296570451,1.889,604.1,603.09,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743296571546,1.889,604.1,603.14,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296572852,0.536,604.09,603.14,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296574252,0.536,604.09,603.11,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743296575950,0.536,604.09,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296576346,0.536,604.09,603.11,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743296578255,1.363,604.08,603.11,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743296578950,1.363,604.08,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743296579450,1.363,604.08,603.11,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743296580056,1.363,604.08,603.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296582157,1.363,604.08,603.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296583259,1.363,604.08,603.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296584859,1.363,604.08,603.34,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296586358,1.363,604.08,603.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296587659,1.363,604.08,603.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296589164,2.613,604.08,603.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296590066,2.613,604.08,603.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296592673,2.613,604.08,603.31,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1743296594068,2.613,604.08,603.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296594473,2.613,604.08,603.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743296594474,2.613,604.08,603.31,0.28816773]
["bitfinex-derivatives","BNBF0:USTF0",1743296596966,2.613,604.08,602.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296597166,2.613,604.08,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743296597471,2.613,604.08,603.31,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743296597673,2.613,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743296608182,3.152,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743296611774,3.152,604.08,603.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296611979,3.152,604.08,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743296613382,3.152,604.08,603.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296613681,3.152,604.08,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743296618786,3.152,604.08,603.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296619179,0.539,604.08,603.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296619486,0.539,604.08,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743296622691,2.97198217,604.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743296625094,1.631,604.22,603.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296625290,1.631,604.22,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296625701,1.34312786,604.22,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296625902,1.42430731,605.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296626102,0.33018556,605.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296626298,0.61787089,605.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296626703,1.20018522,605.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296627004,0.33019646,605.7,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296627499,1.20018522,605.69,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296627703,0.33020737,605.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296627897,1.53039259,605.68,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296628504,1.20018522,605.67,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296628706,0.33021827,605.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296629099,1.53040349,605.66,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296629702,1.20018522,605.65,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296630206,0.33022917,605.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296630397,3.99141439,605.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296631204,1.20018522,605.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296631606,2.79122917,605.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296642419,1.62422917,605.64,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296645808,1.543,605.63,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296652718,1.875,605.62,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743296663528,1.875,605.62,604.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296663826,1.875,605.62,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743296665229,1.875,605.62,604.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296665529,1.875,605.62,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743296667630,1.875,605.62,604.26,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296668030,1.875,605.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743296668830,1.543,605.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743296669835,1.543,605.63,604.28,1.81498953]
["bitfinex-derivatives","BNBF0:USTF0",1743296671727,1.543,605.63,604.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296672535,1.185,605.62,604.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296673237,1.185,605.62,604.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296674739,1.185,605.62,604.28,1.81498953]
["bitfinex-derivatives","BNBF0:USTF0",1743296675733,1.538,605.61,604.28,1.81498953]
["bitfinex-derivatives","BNBF0:USTF0",1743296676639,1.538,605.61,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743296676840,1.538,605.61,604.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296677040,1.538,605.61,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743296677939,1.538,605.61,604.41,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296678141,1.538,605.61,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743296679748,1.538,605.61,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296680946,1.538,605.61,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296681343,1.538,605.61,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743296682549,1.538,605.61,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296682949,1.538,605.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743296684449,1.538,605.61,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296686451,1.538,605.61,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296688754,1.538,605.61,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296690250,1.815,605.6,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296690456,1.815,605.6,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296692057,1.815,605.6,604.78,0.28749757]
["bitfinex-derivatives","BNBF0:USTF0",1743296692956,1.815,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743296693259,1.815,605.6,604.78,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743296695959,1.815,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743296696259,1.815,605.6,604.78,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743296698965,1.815,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743296699263,1.815,605.6,604.78,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1743296702765,0.997,605.59,604.78,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1743296704961,0.997,605.59,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296705266,0.997,605.59,604.78,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743296705667,0.997,605.59,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296706867,0.997,605.59,604.54,0.28759499]
["bitfinex-derivatives","BNBF0:USTF0",1743296707969,0.997,605.59,603.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296708163,0.997,605.59,604.54,0.28765085]
["bitfinex-derivatives","BNBF0:USTF0",1743296708468,0.997,605.59,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743296709863,0.997,605.59,604.01,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743296710170,0.997,605.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743296712773,1.724,605.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743296713868,1.724,605.58,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296714172,1.724,605.58,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743296716674,1.724,605.58,604.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296716868,1.724,605.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743296720578,2.824,605.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743296732081,2.824,605.58,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296732285,2.824,605.58,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743296737986,2.824,605.58,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296738182,2.824,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743296752895,2.824,605.58,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296753194,2.824,605.58,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743296754191,2.824,605.58,604.9,1.8146503]
["bitfinex-derivatives","BNBF0:USTF0",1743296755491,2.824,605.58,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296755692,2.824,605.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743296757092,2.824,605.58,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296757293,2.824,605.58,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743296760098,2.824,605.58,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296760299,2.824,605.58,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743296771904,2.824,605.58,605.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296772099,2.52617949,607.72,605.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296772100,2.52617949,607.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296772404,0.3291585,607.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296772601,0.30308335,607.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296772797,0.32922352,607.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296772998,0.30308335,607.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296773201,0.32928315,607.38,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296773403,0.30308335,607.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296773601,0.32934279,607.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296773796,0.30308335,607.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296774001,0.32935906,607.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296774303,0.30308335,607.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296774506,0.32937533,607.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296774705,0.30308335,607.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296774905,0.32939161,607.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296775103,0.30308335,607.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296775304,0.32940788,607.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296775505,0.30308335,607.14,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296775707,0.32942416,607.12,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296775912,0.30308335,607.11,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296776111,0.32944044,607.09,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296776411,0.30308335,607.08,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296776609,0.32945672,607.06,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296776812,0.30308335,607.05,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296777014,0.329473,607.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296777216,0.30308335,607.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296777408,0.32948929,607.0,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296777612,0.30310124,606.99,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296777815,0.32950557,606.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296778116,0.30310124,606.96,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296778310,0.32952186,606.94,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296778512,0.30310124,606.93,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296778719,0.32953815,606.91,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296778917,0.30310124,606.9,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296779216,0.32955444,606.88,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296779418,0.30310124,606.87,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296779610,0.32957073,606.85,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296779815,0.30310124,606.84,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296780014,0.30310124,606.84,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296780412,0.32958702,606.82,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296780614,0.30310124,606.81,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296780815,0.32960332,606.79,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296781014,0.30313717,606.78,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296781315,0.32961961,606.76,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296781515,0.32961961,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296783716,0.59034868,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296784017,0.28714767,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296784217,0.32963591,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296786221,0.30323772,606.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296786719,0.32965221,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296787017,0.30323772,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296787219,0.32966851,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296787417,0.30323772,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296787614,0.32968482,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296788020,1.3935184,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296788222,0.32970112,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296788421,1.72321952,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296788619,0.32970112,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296789121,1.11190697,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296789424,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296790015,1.11190697,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296790415,1.39912218,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296790617,7.39658463,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296790817,7.76942083,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296791022,10.20861693,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296791225,6.65751386,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296791423,2.3743146,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296791818,0.32975548,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296792225,1.11190697,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296792522,1.39913877,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296792723,1.11190697,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296793223,0.32977179,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296793925,1.24296971,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296794120,4.86611756,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296794321,0.91319792,606.47,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296794620,0.32978267,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296794816,1.24298059,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296795317,4.42117882,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296795517,1.3935184,606.45,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296795818,0.32979354,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296797717,1.73679354,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743296804928,1.73679354,606.44,605.35,0.28723062]
["bitfinex-derivatives","BNBF0:USTF0",1743296807228,3.43879354,606.44,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296807423,3.43879354,606.44,605.35,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743296807424,1.68218944,606.43,605.35,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743296807629,0.32980442,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743296808429,1.72469685,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743296808933,1.72469685,606.42,604.97,0.28729939]
["bitfinex-derivatives","BNBF0:USTF0",1743296809230,1.72469685,606.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296809628,2.63830969,606.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296809928,1.72469685,606.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296810232,1.24343551,606.42,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296810431,0.28730887,606.41,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296810627,0.32982074,606.39,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296812130,4.8694213,606.39,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296812332,0.91363109,606.38,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296812527,4.53960056,606.38,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296812830,2.37505508,606.37,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296813331,0.3298425,606.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296814235,2.63807723,606.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296814435,1.24347359,606.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296814636,4.86621351,606.35,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296814829,4.53637101,606.34,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296815029,3.80743347,606.33,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296815332,3.62206161,606.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296815731,1.39336151,606.31,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296815933,2.65536151,606.32,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296816130,0.3298697,606.3,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296819534,0.28735276,606.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296819738,0.32988058,606.28,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743296829145,1.954,606.27,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296830551,1.954,606.27,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743296831644,1.073,606.26,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743296842656,1.073,606.26,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296843054,1.073,606.26,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743296844259,1.073,606.26,605.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296845559,1.073,606.26,605.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296847160,1.073,606.26,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743296848863,1.073,606.26,605.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296850163,1.073,606.26,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743296851864,1.879,606.25,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743296852059,1.879,606.25,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296852765,1.879,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743296853862,1.879,606.25,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296854060,1.879,606.25,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743296855568,1.879,606.25,605.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296855762,1.879,606.25,605.2,1.8144864]
["bitfinex-derivatives","BNBF0:USTF0",1743296856768,1.879,606.25,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743296863281,1.057,606.24,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743296864880,1.057,606.24,605.2,1.8144864]
["bitfinex-derivatives","BNBF0:USTF0",1743296866779,1.057,606.24,605.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296867581,1.057,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743296878694,1.034,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743296881893,1.034,606.23,605.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296883201,1.034,606.23,605.52,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296886803,1.034,606.23,605.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296888304,1.034,606.23,605.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296888500,1.034,606.23,605.47,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1743296888904,1.034,606.23,605.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296889404,1.034,606.23,605.39,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743296891702,1.034,606.23,605.39,1.77124302]
["bitfinex-derivatives","BNBF0:USTF0",1743296892101,1.174,606.22,605.39,1.77124302]
["bitfinex-derivatives","BNBF0:USTF0",1743296894204,1.174,606.22,605.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296894713,1.174,606.22,605.39,1.77127502]
["bitfinex-derivatives","BNBF0:USTF0",1743296896406,1.174,606.22,605.39,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743296896903,1.027,606.21,605.39,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743296897105,1.027,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743296897502,1.027,606.21,605.39,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743296897705,1.027,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743296898101,1.027,606.21,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296898507,1.027,606.21,605.31,0.28732904]
["bitfinex-derivatives","BNBF0:USTF0",1743296898702,1.027,606.21,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296899808,1.027,606.21,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296900108,1.027,606.21,605.05,0.28733022]
["bitfinex-derivatives","BNBF0:USTF0",1743296900508,1.027,606.21,604.97,1.81461204]
["bitfinex-derivatives","BNBF0:USTF0",1743296901409,1.027,606.21,604.98,0.28733853]
["bitfinex-derivatives","BNBF0:USTF0",1743296901805,0.32992411,606.2,604.98,0.28733853]
["bitfinex-derivatives","BNBF0:USTF0",1743296903105,0.32992411,606.2,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296903307,0.32992411,606.2,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296908413,1.72515967,606.2,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296909010,4.86556022,606.2,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296909316,0.32992411,606.2,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296913817,0.28738717,606.19,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296914012,0.32994044,606.17,604.98,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743296915019,1.194,606.16,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296915220,0.32995133,606.15,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296915419,0.32995133,606.15,604.98,0.28738361]
["bitfinex-derivatives","BNBF0:USTF0",1743296918018,0.32995133,606.15,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296918415,0.32995133,606.15,604.98,0.2873848]
["bitfinex-derivatives","BNBF0:USTF0",1743296924115,0.32995133,606.15,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296924620,0.32995133,606.15,604.98,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743296925124,0.999,606.14,604.98,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743296925324,0.32996221,606.13,604.98,0.28743346]
["bitfinex-derivatives","BNBF0:USTF0",1743296927129,0.32996221,606.13,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296927528,0.32996221,606.13,604.98,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743296930032,0.32996221,606.13,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296930427,0.32996221,606.13,604.98,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743296933234,0.32996221,606.13,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296933534,1.251,606.12,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296933735,0.3299731,606.11,604.98,0.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743296936133,0.3299731,606.11,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296936536,0.3299731,606.11,604.98,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743296942245,0.3299731,606.11,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296942545,0.3299731,606.11,604.98,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1743296945240,0.3299731,606.11,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743296945447,0.3299731,606.11,604.98,0.28738243]
["bitfinex-derivatives","BNBF0:USTF0",1743296949650,0.3299731,606.11,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296949850,0.3299731,606.11,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743296950752,1.085,606.1,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743296951551,1.085,606.1,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296952351,0.898,606.09,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296953654,0.898,606.09,605.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296956054,0.898,606.09,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743296967562,1.139,606.08,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743296971762,2.164,606.08,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743296985176,2.164,606.08,605.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296987078,2.164,606.08,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296988378,2.164,606.08,605.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296990880,2.164,606.08,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296992289,2.164,606.08,605.52,0.28715359]
["bitfinex-derivatives","BNBF0:USTF0",1743296993181,2.164,606.08,605.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296993779,2.164,606.08,605.52,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1743296996181,2.164,606.08,605.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743296996573,2.164,606.08,605.52,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1743296997883,2.164,606.08,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297000187,2.164,606.08,605.53,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1743297008196,2.164,606.08,605.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297008594,2.164,606.08,605.53,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1743297008803,2.164,606.08,605.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297009199,2.164,606.08,605.53,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743297009495,2.164,606.08,605.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297010295,2.164,606.08,605.4,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743297010497,2.164,606.08,605.43,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297012396,2.164,606.08,605.41,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743297014199,2.164,606.08,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297014404,2.164,606.08,605.41,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743297014798,2.164,606.08,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297015102,2.164,606.08,605.41,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743297015503,2.164,606.08,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297015705,2.164,606.08,605.41,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743297016101,2.164,606.08,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297016297,2.164,606.08,605.41,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743297016700,2.164,606.08,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297016905,2.164,606.08,605.41,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743297017298,2.164,606.08,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297017499,2.164,606.08,605.41,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743297018000,2.164,606.08,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297018306,2.164,606.08,600.07,5.87424027]
["bitfinex-derivatives","BNBF0:USTF0",1743297018307,2.164,606.08,605.41,0.28727093]
["bitfinex-derivatives","BNBF0:USTF0",1743297018500,2.164,606.08,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297018702,2.164,606.08,605.41,0.28727685]
["bitfinex-derivatives","BNBF0:USTF0",1743297019103,2.164,606.08,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297019410,2.164,606.08,605.41,0.28727685]
["bitfinex-derivatives","BNBF0:USTF0",1743297019809,2.164,606.08,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297020001,2.164,606.08,605.41,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743297020506,2.164,606.08,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297020808,2.164,606.08,605.41,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743297021010,2.164,606.08,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297021408,2.164,606.08,605.41,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743297021603,2.164,606.08,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297022003,2.164,606.08,605.41,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743297022202,2.164,606.08,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297022606,2.164,606.08,605.41,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743297022807,2.164,606.08,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297023307,2.164,606.08,605.26,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743297026309,2.164,606.08,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297026509,2.164,606.08,605.26,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743297029411,2.164,606.08,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297029611,2.164,606.08,605.26,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743297031615,2.164,606.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743297038724,2.164,606.08,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297040122,2.164,606.08,605.38,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1743297041323,2.164,606.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743297042419,2.164,606.08,605.28,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743297042624,2.164,606.08,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743297048325,2.164,606.08,605.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297048526,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297050731,2.164,606.08,605.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297052535,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297060240,2.164,606.08,605.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297061741,2.164,606.08,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297064036,2.164,606.08,605.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297065241,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297065743,2.164,606.08,605.35,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743297068243,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297069645,2.164,606.08,605.33,0.2873065]
["bitfinex-derivatives","BNBF0:USTF0",1743297071342,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297071740,2.164,606.08,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743297074243,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297074644,2.164,606.08,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743297077249,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297077743,2.164,606.08,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743297080157,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297080456,2.164,606.08,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743297083250,2.164,606.08,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743297083651,2.164,606.08,605.33,0.28729346]
["bitfinex-derivatives","BNBF0:USTF0",1743297086358,2.164,606.08,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297086658,2.164,606.08,605.33,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743297087055,2.164,606.08,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297087753,2.164,606.08,605.05,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743297091258,2.164,606.08,605.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297093458,2.164,606.08,605.05,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743297095456,2.164,606.08,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297095663,2.164,606.08,605.05,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743297095859,2.164,606.08,604.69,1.81476512]
["bitfinex-derivatives","BNBF0:USTF0",1743297096060,2.164,606.08,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743297097258,2.164,606.08,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297097461,2.164,606.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743297099170,2.164,606.08,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297100470,2.164,606.08,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297101466,2.164,606.08,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297102972,2.164,606.08,605.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297104267,2.164,606.08,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297104671,2.164,606.08,604.97,0.28736225]
["bitfinex-derivatives","BNBF0:USTF0",1743297106273,2.164,606.08,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743297108470,2.164,606.08,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297108670,2.164,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297109870,2.164,606.08,605.14,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297111579,2.164,606.08,605.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297112980,2.164,606.08,605.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297116586,2.164,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297116587,2.164,606.08,605.15,0.28731362]
["bitfinex-derivatives","BNBF0:USTF0",1743297119179,2.164,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297119787,2.164,606.08,605.04,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1743297122284,2.164,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297122687,2.164,606.08,605.04,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1743297125186,2.164,606.08,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297125582,2.164,606.08,605.04,0.28733971]
["bitfinex-derivatives","BNBF0:USTF0",1743297126086,2.164,606.08,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743297131197,2.164,606.08,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297132493,2.164,606.08,605.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743297132697,2.164,606.08,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297132894,2.164,606.08,605.23,1.81447002]
["bitfinex-derivatives","BNBF0:USTF0",1743297134299,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297165635,2.164,606.08,605.23,1.81447002]
["bitfinex-derivatives","BNBF0:USTF0",1743297167340,2.164,606.08,605.26,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297168939,2.164,606.08,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297171141,2.164,606.08,605.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297172744,2.164,606.08,605.25,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743297173341,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297173741,2.164,606.08,605.25,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1743297176247,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297176847,2.164,606.08,605.24,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743297179448,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297179746,2.164,606.08,605.24,0.28730887]
["bitfinex-derivatives","BNBF0:USTF0",1743297185348,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297185546,2.164,606.08,605.24,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743297188249,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297189653,2.164,606.08,605.24,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743297191254,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297192658,2.164,606.08,605.24,0.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743297194261,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297195762,2.164,606.08,605.24,0.28735158]
["bitfinex-derivatives","BNBF0:USTF0",1743297197366,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297198565,2.164,606.08,605.24,0.28734209]
["bitfinex-derivatives","BNBF0:USTF0",1743297200369,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297201669,2.164,606.08,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297204163,2.164,606.08,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743297204571,2.164,606.08,605.24,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743297206471,2.164,606.08,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297206672,2.164,606.08,605.24,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743297206872,2.164,606.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743297207069,2.164,606.08,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297208373,2.164,606.08,605.03,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1743297209370,2.164,606.08,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297209572,2.164,606.08,605.03,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743297210170,0.32999488,606.07,605.03,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743297213873,1.53799488,606.07,605.03,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743297214281,2.72299488,606.07,605.03,0.28736819]
["bitfinex-derivatives","BNBF0:USTF0",1743297215379,2.72299488,606.07,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297215579,2.72299488,606.07,605.03,0.28740735]
["bitfinex-derivatives","BNBF0:USTF0",1743297216081,2.72299488,606.07,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297216778,2.72299488,606.07,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297217173,2.72299488,606.07,604.91,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297218181,2.72299488,606.07,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297221985,2.72299488,606.07,605.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297223785,2.72299488,606.07,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297225887,2.72299488,606.07,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297227488,2.72299488,606.07,604.97,1.77139838]
["bitfinex-derivatives","BNBF0:USTF0",1743297229291,2.72299488,606.07,604.97,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1743297230392,2.72299488,606.07,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297231096,2.72299488,606.07,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297232109,2.393,606.07,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297233103,2.393,606.07,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297234201,2.393,606.07,605.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297235704,2.393,606.07,605.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297238606,2.393,606.07,605.15,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1743297238807,2.393,606.07,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743297240105,2.393,606.07,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297241111,2.393,606.07,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743297268334,2.393,606.07,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297268532,2.393,606.07,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743297270037,2.393,606.07,605.46,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297270535,2.393,606.07,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743297272932,2.393,606.07,605.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297273134,2.393,606.07,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743297274830,2.393,606.07,605.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297275030,2.393,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743297276931,2.393,606.07,605.55,1.81429539]
["bitfinex-derivatives","BNBF0:USTF0",1743297278638,2.393,606.07,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743297280036,2.393,606.07,605.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297280736,2.393,606.07,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743297281638,2.393,606.07,605.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297281840,2.393,606.07,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297284939,2.393,606.07,605.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297286039,2.393,606.07,605.67,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297287333,2.393,606.07,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297288441,2.393,606.07,605.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297290136,2.393,606.07,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297291141,0.30873053,606.07,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297291341,2.29485128,607.45,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297291536,0.32925604,607.43,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297291738,0.30293093,607.42,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297291934,0.3292723,607.4,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297292234,0.30293093,607.39,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297292437,0.32928857,607.37,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297292635,0.30293093,607.36,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297292840,0.32930483,607.34,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297293035,0.30293093,607.33,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297293438,0.3293211,607.31,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297293742,0.30293093,607.3,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297293938,0.32933737,607.28,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297294139,0.30293093,607.27,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297294340,0.32935364,607.25,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297294546,0.30294377,607.24,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297294750,0.32936991,607.22,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297295862,0.32936991,607.22,605.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297296552,1.13,607.21,605.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297296749,0.32938618,607.19,605.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297297147,0.32938618,607.19,605.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297298151,0.32938618,607.19,605.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297299247,0.32938618,607.19,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297299848,1.67992582,607.18,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297300052,1.39294983,607.17,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297300250,0.32940788,607.15,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297300557,1.63137402,607.11,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297300853,0.32944044,607.09,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297301052,1.69595384,607.08,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297301249,1.63137402,607.04,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297301454,0.32947843,607.02,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297301657,1.72242826,607.02,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297301852,2.49803267,607.01,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297302057,0.32949471,606.99,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297302456,1.72244454,606.99,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297302651,0.28702688,606.98,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297302849,1.39210972,606.98,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297303256,7.38490618,606.98,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297303453,5.99279646,606.97,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297303653,5.99279646,606.96,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297303855,0.91071437,606.95,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297304058,5.99360255,606.96,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297304259,2.37193422,606.95,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297304461,0.91071437,606.95,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297304659,4.44340063,606.95,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297304859,3.62166956,606.94,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297305161,1.39294983,606.93,605.87,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743297305358,1.39294983,606.92,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297305561,4.26616521,606.91,605.87,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743297305859,4.26616521,606.91,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297305860,0.32954901,606.89,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297306256,1.10508284,606.88,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297306457,0.3295653,606.86,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297306760,0.3295653,606.86,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297306959,1.10508284,606.85,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297307161,0.32958159,606.83,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297307662,1.10508284,606.82,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297307852,0.32959789,606.8,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297308058,1.10508284,606.79,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297308255,0.32961418,606.77,605.6,0.28713819]
["bitfinex-derivatives","BNBF0:USTF0",1743297308455,0.32961418,606.77,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297308758,0.32961418,606.77,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297308958,1.10508284,606.76,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297309160,0.32963048,606.74,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297309759,1.10508284,606.73,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297309961,0.32964135,606.72,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297310362,1.10508284,606.71,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297310863,0.32965221,606.7,605.6,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743297311263,0.32965221,606.7,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743297311464,0.32965221,606.7,605.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297311664,1.39222577,606.69,605.6,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1743297311864,1.39222577,606.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297312063,0.32966851,606.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297312566,1.10508284,606.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297312866,1.10508284,606.66,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297313059,0.32968482,606.64,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297313861,1.10508284,606.63,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297314066,0.32970112,606.61,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297314461,1.10508284,606.6,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297314660,0.32971743,606.58,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297315063,1.10508284,606.57,605.11,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743297315263,0.32973374,606.55,605.11,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743297316068,1.258,606.54,605.11,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743297316261,0.32975004,606.52,605.11,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743297317467,1.72261445,606.52,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297317667,0.2872816,606.51,605.11,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743297317868,0.32976636,606.49,605.11,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743297320774,1.10508284,606.48,605.11,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743297321379,0.32978267,606.46,605.11,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743297326380,0.32978267,606.46,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297326780,0.28726974,606.45,605.11,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1743297326982,0.32979354,606.44,605.11,0.28726974]
["bitfinex-derivatives","BNBF0:USTF0",1743297329578,0.32979354,606.44,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297329782,0.28727685,606.43,605.11,0.28727685]
["bitfinex-derivatives","BNBF0:USTF0",1743297329979,0.32980442,606.42,605.11,0.28727685]
["bitfinex-derivatives","BNBF0:USTF0",1743297332380,0.32980442,606.42,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743297332578,0.61708365,606.42,605.11,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1743297333785,0.32980442,606.42,605.11,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1743297334078,0.32980442,606.42,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297335879,0.957,606.41,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297338882,0.3298153,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297345994,1.158,606.39,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297346190,0.32982618,606.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297347596,0.2873148,606.37,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297348191,0.3298425,606.35,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297353896,0.28731243,606.34,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297354097,0.32985338,606.33,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297355399,1.28185338,606.33,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297356899,0.28734564,606.32,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297357100,0.3298697,606.3,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297362803,0.28733971,606.29,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297363401,0.32988602,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297368705,0.28735039,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297368905,0.32990234,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297371607,0.28735395,606.23,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297371806,0.32991323,606.22,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297374606,1.637,606.21,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297374811,0.32992411,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297375510,1.34692411,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743297383520,1.34692411,606.2,605.11,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743297383521,0.28737293,606.19,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297383720,0.329935,606.18,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297385120,0.329935,606.18,605.11,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743297386417,0.329935,606.18,604.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297386620,0.329935,606.18,598.38,5.87424027]
["bitfinex-derivatives","BNBF0:USTF0",1743297386621,0.329935,606.18,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297386817,0.329935,606.18,605.11,0.28738717]
["bitfinex-derivatives","BNBF0:USTF0",1743297387016,0.329935,606.18,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297387719,0.28739667,606.17,604.9,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743297387920,0.32994588,606.16,604.9,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743297388718,0.32994588,606.16,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297390719,0.32994588,606.16,604.9,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743297392523,0.32994588,606.16,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297392924,0.61734729,606.16,604.9,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743297394025,1.432,606.15,604.9,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743297394226,0.32995677,606.14,604.9,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743297395528,0.32995677,606.14,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297397421,0.32995677,606.14,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297398423,0.32995677,606.14,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297398621,0.995,606.13,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743297398825,0.32996766,606.12,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743297399726,0.28745127,606.11,604.72,0.28745127]
["bitfinex-derivatives","BNBF0:USTF0",1743297399927,0.32997855,606.1,604.72,0.28745127]
["bitfinex-derivatives","BNBF0:USTF0",1743297401024,0.32997855,606.1,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297401933,0.28744296,606.09,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297402227,0.32999488,606.07,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297402927,0.32999488,606.07,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297404025,0.32999488,606.07,604.76,1.7714601]
["bitfinex-derivatives","BNBF0:USTF0",1743297404429,0.32999488,606.07,604.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297404833,0.28746076,606.06,604.76,1.7714779]
["bitfinex-derivatives","BNBF0:USTF0",1743297405032,0.33001122,606.04,604.76,1.7714779]
["bitfinex-derivatives","BNBF0:USTF0",1743297406232,0.33001122,606.04,604.76,0.28746076]
["bitfinex-derivatives","BNBF0:USTF0",1743297407333,0.33001122,606.04,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743297407629,0.28748451,606.03,604.76,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743297407835,0.33002755,606.01,604.76,0.28748451]
["bitfinex-derivatives","BNBF0:USTF0",1743297410330,0.33002755,606.01,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743297410838,0.2875142,606.0,604.76,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743297411632,0.33004389,605.98,604.76,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743297413337,0.33004389,605.98,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743297413641,0.33004389,605.98,604.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297413836,0.28753439,605.97,604.76,0.28753439]
["bitfinex-derivatives","BNBF0:USTF0",1743297414035,0.28753439,605.97,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297414840,0.28753439,605.97,604.4,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743297415043,0.33006023,605.95,604.4,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1743297416347,1.24318854,605.95,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297416648,0.28757954,605.94,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297416845,1.20070785,605.94,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297417043,0.33007657,605.92,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297418045,1.24140411,605.92,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297418244,6.98910528,605.92,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297418450,6.96261093,605.91,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297418651,0.33009292,605.89,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297418850,0.30358222,605.88,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297419051,0.33010926,605.86,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297419245,0.30358222,605.85,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297419447,0.33012561,605.83,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297419649,0.30358222,605.82,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297419848,1.45012561,605.83,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297421153,0.33013651,605.81,604.4,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743297422446,0.33013651,605.81,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297423652,0.33013651,605.81,604.4,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1743297423852,0.28772696,605.8,604.4,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1743297424649,0.33015286,605.78,604.4,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1743297425355,0.33015286,605.78,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297425858,0.28763421,605.77,604.4,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743297426060,0.33016921,605.75,604.4,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743297428358,0.33016921,605.75,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297428557,0.28763064,605.74,604.4,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743297428754,0.33018556,605.72,604.4,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743297434366,0.33018556,605.72,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297434758,0.2876247,605.71,604.4,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1743297435162,0.33019646,605.7,604.4,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1743297437363,0.33019646,605.7,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297438069,0.28763896,605.69,604.4,0.28763896]
["bitfinex-derivatives","BNBF0:USTF0",1743297438269,0.33020737,605.68,604.4,0.28763896]
["bitfinex-derivatives","BNBF0:USTF0",1743297443374,0.33020737,605.68,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743297443775,0.33020737,605.68,604.4,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1743297446473,1.179,605.67,604.4,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1743297446777,0.33021827,605.66,604.4,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1743297447278,1.284,605.65,604.48,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297447580,0.33022917,605.64,604.48,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297449078,0.33022917,605.64,604.52,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297449979,0.33022917,605.64,604.45,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743297450179,0.33022917,605.64,604.45,0.6184636]
["bitfinex-derivatives","BNBF0:USTF0",1743297451682,0.33022917,605.64,604.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297454579,0.33022917,605.64,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297456084,0.33022917,605.64,604.6,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743297456287,0.33022917,605.64,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297458281,0.33022917,605.64,604.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297459685,0.33022917,605.64,604.56,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1743297461098,0.33022917,605.64,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743297465099,0.33022917,605.64,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297465396,1.141,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743297467904,1.141,605.63,604.65,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297468098,1.141,605.63,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743297474607,1.72,605.62,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743297490314,1.008,605.61,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743297491812,1.008,605.61,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297493317,1.008,605.61,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297495418,1.008,605.61,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297497518,1.008,605.61,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297498718,1.008,605.61,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297500533,1.008,605.61,604.93,1.8146339]
["bitfinex-derivatives","BNBF0:USTF0",1743297502020,1.008,605.61,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297506123,1.515,605.6,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297518134,1.515,605.6,604.91,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1743297518434,1.515,605.6,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297518837,1.515,605.6,604.91,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743297519136,1.515,605.6,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297519337,1.515,605.6,604.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297519736,1.515,605.6,604.83,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743297520134,1.106,605.59,604.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297520331,1.106,605.59,604.83,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1743297520737,1.106,605.59,604.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297521041,1.106,605.59,604.83,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1743297521239,1.106,605.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743297521640,1.106,605.59,604.83,0.28749282]
["bitfinex-derivatives","BNBF0:USTF0",1743297521840,1.106,605.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743297522440,1.106,605.59,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297524744,1.106,605.59,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297526940,1.106,605.59,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297528741,1.106,605.59,605.26,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297529949,1.106,605.59,605.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297531343,1.106,605.59,605.1,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743297533550,1.106,605.59,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297533751,1.106,605.59,605.1,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1743297534155,1.106,605.59,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297534458,1.106,605.59,605.1,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1743297534658,1.106,605.59,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743297534955,1.106,605.59,605.1,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743297535359,1.106,605.59,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743297535558,1.106,605.59,605.1,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743297535858,1.684,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743297536252,1.684,605.58,605.1,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1743297536656,1.684,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743297536856,1.684,605.58,605.1,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1743297537159,1.684,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743297537975,1.684,605.58,604.82,0.28746551]
["bitfinex-derivatives","BNBF0:USTF0",1743297538261,1.684,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743297542264,1.684,605.58,604.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297543858,1.684,605.58,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297544458,1.684,605.58,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297545666,1.684,605.58,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297548066,1.684,605.58,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297549166,1.13883449,606.59,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297549367,3.29549847,606.57,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743297549564,0.3297283,606.56,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297551670,0.28718558,606.55,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297551864,0.32973917,606.54,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297552872,1.288,606.53,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297553171,0.32975004,606.52,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297554271,0.32975004,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297554873,0.32975004,606.52,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297556372,0.32975004,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297562978,0.32975004,606.52,605.16,1.81450824]
["bitfinex-derivatives","BNBF0:USTF0",1743297564872,0.32975004,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297573079,1.48978788,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297573284,2.8804664,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297573584,4.70740752,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297573784,1.39079445,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297573984,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297575782,0.28727211,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297576088,0.32978267,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297577582,1.099,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297577782,0.32979354,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297578890,0.28727923,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297579189,0.32980442,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297581689,0.32980442,606.42,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297581992,0.2872816,606.41,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297582191,0.3298153,606.4,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297582788,1.542,606.39,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297582991,0.32982618,606.38,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297583291,0.32982618,606.38,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297584790,0.32982618,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297588094,0.28730294,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297588297,0.32983706,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297590898,0.28732666,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297591102,0.32985338,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743297591794,0.32985338,606.33,605.15,0.28732666]
["bitfinex-derivatives","BNBF0:USTF0",1743297593700,0.32985338,606.33,604.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743297593701,0.32985338,606.33,604.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297593904,0.28739192,606.32,604.76,1.81472684]
["bitfinex-derivatives","BNBF0:USTF0",1743297594101,0.3298697,606.3,604.76,1.81472684]
["bitfinex-derivatives","BNBF0:USTF0",1743297594800,1.253,606.29,604.77,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743297595002,0.32988602,606.27,604.77,0.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743297599613,0.32988602,606.27,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743297599811,0.28740616,606.26,604.77,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743297600013,0.32990234,606.24,604.77,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743297601411,0.32990234,606.24,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743297601818,0.28740972,606.23,604.77,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743297602014,0.32991867,606.21,604.77,0.28740972]
["bitfinex-derivatives","BNBF0:USTF0",1743297603222,0.32991867,606.21,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743297606928,1.384,606.2,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297607129,0.32992956,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743297619233,0.32992956,606.19,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297619530,0.32992956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297620337,0.32992956,606.19,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297621835,0.32992956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297621836,0.32992956,606.19,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297622431,1.31192956,606.19,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297623835,1.31192956,606.19,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297625337,1.31192956,606.19,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297626832,1.31192956,606.19,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297627632,2.72192956,606.19,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297629543,2.72192956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297629840,2.72192956,606.19,604.98,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1743297632644,2.72192956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297634036,2.72192956,606.19,604.94,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1743297635642,2.72192956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297635838,2.72192956,606.19,604.94,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1743297638547,2.72192956,606.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297638950,2.72192956,606.19,604.94,0.28736463]
["bitfinex-derivatives","BNBF0:USTF0",1743297640844,2.72192956,606.19,605.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297642250,2.72192956,606.19,604.99,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743297644044,2.72192956,606.19,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297645545,2.72192956,606.19,605.05,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743297645944,1.16314618,606.18,605.05,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743297646147,0.32994044,606.17,605.05,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1743297647544,0.32994044,606.17,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297648048,0.32994044,606.17,605.05,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743297648249,0.32994044,606.17,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297649152,0.32994044,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297649545,0.32994044,606.17,604.97,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743297649947,1.752,606.16,604.97,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743297650254,0.32995133,606.15,604.97,0.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743297650652,0.32995133,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297650852,0.32995133,606.15,604.97,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743297652447,1.164,606.14,604.97,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743297652649,0.32996221,606.13,604.97,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743297653550,0.32996221,606.13,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297653957,1.16314618,606.12,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297654156,0.3299731,606.11,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297654656,1.16314618,606.1,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297655254,0.32998399,606.09,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297655451,1.49313017,606.09,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297656158,1.16314618,606.08,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297656358,0.32999488,606.07,604.97,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743297656553,1.49314106,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297656952,1.49314106,606.07,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297657354,1.16314618,606.06,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297657557,0.33000577,606.05,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297657960,1.49315195,606.05,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297658361,1.16314618,606.04,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297658557,0.33001666,606.03,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297659156,1.16314618,606.02,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297659459,0.33002755,606.01,604.94,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1743297659657,1.49317373,606.01,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743297659857,1.49317373,606.01,604.94,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743297660462,1.16314618,606.0,604.94,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743297660863,0.33003844,605.99,604.94,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743297661367,1.49318462,605.99,604.94,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743297661963,0.33003844,605.99,604.94,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743297662563,0.33003844,605.99,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297662759,0.33003844,605.99,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297662965,0.28750589,605.98,604.94,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1743297663265,0.33004934,605.97,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297664059,0.33004934,605.97,604.69,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743297664460,0.33004934,605.97,604.69,1.77152659]
["bitfinex-derivatives","BNBF0:USTF0",1743297665566,1.511,605.96,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297665864,0.33006568,605.94,604.69,1.7715254]
["bitfinex-derivatives","BNBF0:USTF0",1743297666764,0.33006568,605.94,604.69,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1743297668565,0.33006568,605.94,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297668763,0.28751776,605.93,604.69,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743297668969,0.33007657,605.92,604.69,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743297672670,1.352,605.91,604.69,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743297673468,0.33008747,605.9,604.69,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743297674677,0.33008747,605.9,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297674877,0.33008747,605.9,604.69,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743297677679,0.33008747,605.9,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297678073,0.33008747,605.9,604.69,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743297678477,0.33008747,605.9,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297680682,0.33008747,605.9,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297682481,0.33008747,605.9,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297688186,0.33008747,605.9,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297689993,0.33008747,605.9,604.91,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1743297689994,0.33008747,605.9,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297696099,0.33008747,605.9,604.94,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743297696495,1.237,605.89,604.94,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743297696690,0.33009836,605.88,604.94,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743297698498,0.33009836,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297698797,0.33009836,605.88,604.94,0.28752251]
["bitfinex-derivatives","BNBF0:USTF0",1743297699194,0.33009836,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297699900,0.33009836,605.88,604.65,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743297701598,0.33009836,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297702199,0.33009836,605.88,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743297703094,0.28753914,605.87,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743297703301,0.33010926,605.86,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743297704503,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297705002,0.28754152,605.85,604.65,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297705202,0.33012016,605.84,604.65,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297706404,0.923,605.83,604.65,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297706604,0.33013106,605.82,604.65,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297710606,0.33013106,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297711008,0.33013106,605.82,604.65,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743297713606,0.33013106,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297714005,0.33013106,605.82,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743297722525,0.33013106,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297722920,0.33013106,605.82,604.65,0.28752014]
["bitfinex-derivatives","BNBF0:USTF0",1743297725523,0.33013106,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297725921,1.77513106,605.82,604.65,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1743297726728,3.18613106,605.82,604.65,0.28750589]
["bitfinex-derivatives","BNBF0:USTF0",1743297728530,3.18613106,605.82,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743297728831,3.18613106,605.82,604.65,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743297731527,3.18613106,605.82,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297733432,3.18613106,605.82,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297734634,3.18613106,605.82,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297736036,3.18613106,605.82,604.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297736930,3.18613106,605.82,604.78,1.8147159]
["bitfinex-derivatives","BNBF0:USTF0",1743297737335,3.18613106,605.82,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297738834,3.18613106,605.82,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297740440,3.18613106,605.82,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297741938,3.18613106,605.82,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297743138,2.856,605.82,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743297743641,2.856,605.82,604.95,1.81462297]
["bitfinex-derivatives","BNBF0:USTF0",1743297745141,2.856,605.82,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743297759352,2.856,605.82,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297759553,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297762449,2.856,605.82,605.01,1.81459018]
["bitfinex-derivatives","BNBF0:USTF0",1743297764953,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297781965,2.856,605.82,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297783771,2.856,605.82,605.01,0.61794597]
["bitfinex-derivatives","BNBF0:USTF0",1743297785772,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297785966,2.856,605.82,605.01,0.61794835]
["bitfinex-derivatives","BNBF0:USTF0",1743297788573,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297788975,2.856,605.82,605.01,0.6179792]
["bitfinex-derivatives","BNBF0:USTF0",1743297791676,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297791878,2.856,605.82,605.01,0.61799582]
["bitfinex-derivatives","BNBF0:USTF0",1743297794580,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297795281,2.856,605.82,605.01,0.61802905]
["bitfinex-derivatives","BNBF0:USTF0",1743297797486,2.856,605.82,605.1,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297798781,2.856,605.82,605.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297800190,2.856,605.82,605.01,0.61802905]
["bitfinex-derivatives","BNBF0:USTF0",1743297806791,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297806988,2.856,605.82,605.01,0.61800294]
["bitfinex-derivatives","BNBF0:USTF0",1743297809583,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297809989,2.856,605.82,605.01,0.61800294]
["bitfinex-derivatives","BNBF0:USTF0",1743297812593,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297812995,2.856,605.82,605.01,0.61798632]
["bitfinex-derivatives","BNBF0:USTF0",1743297815695,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297815896,2.856,605.82,605.01,0.61799582]
["bitfinex-derivatives","BNBF0:USTF0",1743297818597,2.856,605.82,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743297819492,2.856,605.82,605.01,1.81459018]
["bitfinex-derivatives","BNBF0:USTF0",1743297819894,2.856,605.82,605.01,2.10201296]
["bitfinex-derivatives","BNBF0:USTF0",1743297820494,2.856,605.82,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297822402,2.856,605.82,605.01,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743297824704,2.856,605.82,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297824905,2.856,605.82,605.01,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743297825307,2.856,605.82,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297826002,2.856,605.82,604.83,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743297827003,3.18613106,605.82,604.83,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743297827603,3.18613106,605.82,604.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297827804,3.18613106,605.82,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297828007,3.18613106,605.82,604.83,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743297828404,3.18613106,605.82,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297828710,0.33013651,605.81,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297829011,0.33013651,605.81,604.69,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743297830610,0.33013651,605.81,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297831008,0.33013651,605.81,604.69,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743297831310,0.33013651,605.81,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297832111,1.241,605.8,604.56,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297832511,0.33014741,605.79,604.56,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297833012,1.173,605.78,604.56,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297833311,0.33015831,605.77,604.56,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743297833813,0.33015831,605.77,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297834019,0.33015831,605.77,604.56,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743297836715,0.33015831,605.77,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297837015,0.33015831,605.77,604.56,0.28757241]
["bitfinex-derivatives","BNBF0:USTF0",1743297837216,0.33015831,605.77,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743297838015,0.33015831,605.77,604.49,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297838616,0.33015831,605.77,604.5,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743297839717,0.33015831,605.77,604.49,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297839913,0.33015831,605.77,604.5,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743297841219,0.33015831,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743297849130,0.33015831,605.77,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297851132,0.33015831,605.77,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297852426,0.33015831,605.77,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743297853337,0.33015831,605.77,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297853533,0.33015831,605.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297855127,0.33015831,605.77,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297856633,0.33015831,605.77,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297857837,1.173,605.78,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297858739,1.173,605.78,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297860441,1.173,605.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297861844,1.241,605.8,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297862050,1.16252192,606.5,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297862647,0.32977179,606.48,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297863045,0.2872899,606.47,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297863247,0.2872899,606.47,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297864249,0.32978811,606.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297865150,1.85478811,606.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297865349,3.23978811,606.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297866949,0.2873326,606.44,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297868053,1.44985452,606.44,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297868949,0.32980442,606.42,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297871450,1.2393078,606.42,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297871850,1.16252192,606.41,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297872052,0.32982074,606.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297872652,1.23932412,606.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297872947,1.16252192,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297873245,0.32983706,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297874352,1.16252192,606.35,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297874548,0.32985338,606.33,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297875051,1.16252192,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297875252,0.3298697,606.3,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297875750,1.16252192,606.29,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297875947,0.32988602,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297876145,1.16252192,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297876349,0.32990234,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297876850,1.16252192,606.23,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297877047,0.32991867,606.21,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297877251,1.16252192,606.2,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297877546,0.329935,606.18,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297878152,1.16252192,606.17,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297878352,0.32994588,606.16,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297878753,1.4924678,606.16,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297879152,0.28741921,606.15,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297879453,0.32995677,606.14,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297881654,1.497,606.13,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297881956,0.32996766,606.12,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297885755,1.277,606.11,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297885958,0.32997855,606.1,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297888054,0.28744296,606.09,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297888255,0.32998944,606.08,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297893961,0.2874762,606.07,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297894156,0.33000577,606.05,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297896961,0.28746907,606.04,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297897262,0.33002211,606.02,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297899562,1.085,606.01,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297899957,0.330033,606.0,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297900262,1.366,605.99,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297900857,0.33004389,605.98,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297901260,0.61752246,605.98,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297902760,0.33004389,605.98,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297904166,0.28747857,605.97,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297904567,0.33005478,605.96,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297911971,0.28748807,605.95,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297912165,0.33006568,605.94,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297915171,0.28749282,605.93,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297915365,0.33007657,605.92,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297920574,1.243,605.91,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297920872,0.33008747,605.9,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297921074,0.61759217,605.9,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297926677,0.33008747,605.9,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297927281,0.33008747,605.9,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297927880,1.147,605.89,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297928082,0.33009836,605.88,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297930687,0.33009836,605.88,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297932386,0.33009836,605.88,604.87,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743297932387,0.33009836,605.88,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297934181,0.33009836,605.88,604.87,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743297934786,0.945,605.87,604.87,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743297934988,0.33010926,605.86,604.87,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743297938690,0.33010926,605.86,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297939086,0.33010926,605.86,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297939290,1.16151578,605.85,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297939698,0.33012016,605.84,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297939997,1.49163594,605.84,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297940198,1.16151578,605.83,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297940998,1.16151578,605.82,604.87,0.28750114]
["bitfinex-derivatives","BNBF0:USTF0",1743297941699,1.16151578,605.81,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743297941993,1.16151578,605.81,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297942403,1.16151578,605.8,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297943196,1.16151578,605.79,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297943900,1.49166864,605.78,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297944101,0.33015831,605.77,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297944502,1.16151578,605.76,604.87,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743297944703,0.33016921,605.75,604.48,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297944903,0.33016921,605.75,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297945197,1.16151578,605.74,604.87,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1743297945396,0.33018011,605.73,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297946001,1.16151578,605.72,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297946202,1.49170679,605.71,604.48,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743297946403,0.33019646,605.7,604.48,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743297947198,1.16151578,605.69,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297947705,1.16151578,605.68,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297947902,0.33021282,605.67,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297948401,1.16151578,605.66,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297948903,0.33022372,605.65,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297949505,1.4917395,605.65,604.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297949703,1.4917395,605.65,604.5,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743297950105,1.16151578,605.64,604.5,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743297950503,0.33023463,605.63,604.5,0.28758786]
["bitfinex-derivatives","BNBF0:USTF0",1743297950708,1.49175041,605.63,604.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297950908,1.49175041,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743297951112,1.49175041,605.63,604.5,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743297951302,0.33023463,605.63,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743297952310,0.33023463,605.63,604.26,0.28762589]
["bitfinex-derivatives","BNBF0:USTF0",1743297952510,0.33023463,605.63,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743297952711,1.16151578,605.62,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743297953012,0.33024553,605.61,604.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297953212,0.33024553,605.61,604.37,1.81494025]
["bitfinex-derivatives","BNBF0:USTF0",1743297954503,0.33024553,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743297956312,0.33024553,605.61,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297957312,0.33024553,605.61,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297959911,2.11,605.6,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297961117,2.11,605.6,604.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297962414,2.11,605.6,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297964218,2.11,605.6,604.57,0.28755578]
["bitfinex-derivatives","BNBF0:USTF0",1743297964219,2.11,605.6,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297965920,2.11,605.6,604.57,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297966124,2.11,605.6,604.63,0.28757003]
["bitfinex-derivatives","BNBF0:USTF0",1743297968825,2.11,605.6,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297969027,2.11,605.6,604.63,0.2875831]
["bitfinex-derivatives","BNBF0:USTF0",1743297971727,2.11,605.6,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297972226,2.11,605.6,604.63,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743297972427,2.11,605.6,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297972826,2.11,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743297973131,2.11,605.6,604.52,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297973427,2.11,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743297973829,2.11,605.6,604.53,0.61839724]
["bitfinex-derivatives","BNBF0:USTF0",1743297975626,2.11,605.6,604.53,2.10241438]
["bitfinex-derivatives","BNBF0:USTF0",1743297975824,0.852,605.6,604.53,2.10241438]
["bitfinex-derivatives","BNBF0:USTF0",1743297976926,0.33024553,605.61,604.53,2.10241438]
["bitfinex-derivatives","BNBF0:USTF0",1743297977333,0.33024553,605.61,604.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297979034,0.33024553,605.61,604.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297979432,0.973,605.6,604.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297980437,0.973,605.6,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297980839,1.056,605.59,604.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297981537,1.056,605.59,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297983038,1.056,605.59,604.64,1.77159549]
["bitfinex-derivatives","BNBF0:USTF0",1743297983732,1.056,605.59,604.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297984135,1.056,605.59,604.64,1.77160143]
["bitfinex-derivatives","BNBF0:USTF0",1743297985843,1.056,605.59,604.67,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297987437,1.056,605.59,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297988535,1.056,605.59,604.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297992444,1.056,605.59,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297994344,1.056,605.59,604.77,0.28752964]
["bitfinex-derivatives","BNBF0:USTF0",1743297995742,1.056,605.59,604.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743297996044,1.056,605.59,604.77,0.28754627]
["bitfinex-derivatives","BNBF0:USTF0",1743297998739,1.056,605.59,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743297999144,1.056,605.59,604.54,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743297999541,1.293,605.58,604.54,0.287614]
["bitfinex-derivatives","BNBF0:USTF0",1743298001545,1.293,605.58,604.67,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298003749,1.293,605.58,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298005450,1.293,605.58,604.64,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743298006048,2.375,605.58,604.64,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743298007755,2.375,605.58,604.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298007950,2.375,605.58,604.64,0.28754984]
["bitfinex-derivatives","BNBF0:USTF0",1743298010854,2.375,605.58,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298011151,2.375,605.58,604.64,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1743298011354,2.375,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743298012655,2.375,605.58,604.57,0.28756409]
["bitfinex-derivatives","BNBF0:USTF0",1743298012848,2.375,605.58,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743298013350,2.375,605.58,604.59,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298015256,2.375,605.58,604.58,2.1023787]
["bitfinex-derivatives","BNBF0:USTF0",1743298016752,2.375,605.58,604.58,1.8148253]
["bitfinex-derivatives","BNBF0:USTF0",1743298017257,2.375,605.58,604.58,2.10237989]
["bitfinex-derivatives","BNBF0:USTF0",1743298017457,2.375,605.58,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298018552,2.375,605.58,604.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298019760,2.375,605.58,604.58,0.61836275]
["bitfinex-derivatives","BNBF0:USTF0",1743298019761,2.375,605.58,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298021252,2.375,605.58,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298024057,2.375,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743298025466,2.375,605.58,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298027275,2.375,605.58,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298029571,2.375,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743298031178,2.375,605.58,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298031480,2.375,605.58,604.87,1.8146667]
["bitfinex-derivatives","BNBF0:USTF0",1743298031875,2.375,605.58,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743298033882,2.375,605.58,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298034076,2.375,605.58,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743298066509,2.375,605.58,605.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298067010,2.375,605.58,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298067804,2.375,605.58,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298068309,1.39152698,606.72,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298068510,0.32965221,606.7,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298068706,0.30321947,606.69,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298068905,0.32966851,606.67,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298069104,0.30321947,606.66,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298069310,0.32968482,606.64,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298070108,0.32968482,606.64,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298070312,0.28719032,606.63,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298070502,0.32970112,606.61,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298071404,1.431,606.6,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298071603,0.32971743,606.58,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298072311,0.28724484,606.57,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298072511,0.32973374,606.55,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298074115,0.28724959,606.54,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298074507,0.28724959,606.54,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298074817,0.32975004,606.52,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298075409,1.16869727,606.51,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298075613,0.32976636,606.49,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298076216,1.16869727,606.48,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298076515,0.32978267,606.46,605.17,0.28724959]
["bitfinex-derivatives","BNBF0:USTF0",1743298076914,0.32978267,606.46,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298077310,1.16869727,606.45,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298077511,0.32979898,606.43,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298077707,1.16869727,606.42,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298077912,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298078112,0.61711518,606.41,605.09,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298078709,1.16869727,606.4,605.09,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298078911,0.32982074,606.39,605.09,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298079417,1.49851801,606.39,605.09,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298079714,1.16869727,606.38,605.09,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298080017,1.16869727,606.38,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298080217,1.45599784,606.37,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298080418,1.78582946,606.37,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298080612,1.16869727,606.36,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298080814,1.49853433,606.36,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298081017,0.3298425,606.35,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298081413,1.16869727,606.34,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298081610,0.32985338,606.33,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298082121,1.16869727,606.32,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298082319,0.32986426,606.31,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298082520,1.49856153,606.31,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298083221,1.16869727,606.3,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298083520,0.32987514,606.29,605.09,0.28730057]
["bitfinex-derivatives","BNBF0:USTF0",1743298083916,1.16869727,606.28,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298084221,0.32988602,606.27,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298084622,1.49858329,606.27,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298085223,1.16869727,606.26,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298085423,0.3298969,606.25,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298086025,1.16869727,606.24,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298086220,1.49859961,606.24,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298086422,1.16869727,606.23,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298087019,1.16869727,606.22,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298087424,1.16869727,606.22,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298087726,1.16869727,606.21,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298088327,1.16869727,606.2,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298088826,1.16869727,606.19,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298089326,1.16869727,606.19,605.15,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743298089829,1.404,606.2,605.15,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743298090627,1.16869727,606.19,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298091224,1.404,606.2,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298092929,1.404,606.2,605.15,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743298094830,1.404,606.2,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298095231,1.404,606.2,605.15,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743298095729,1.404,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743298097435,1.404,606.2,605.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298099237,1.404,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743298099238,1.404,606.2,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298099430,1.404,606.2,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743298102843,1.404,606.2,605.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298103038,1.404,606.2,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743298103233,2.547,606.2,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743298106134,2.547,606.2,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298106345,2.547,606.2,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743298107942,2.547,606.2,605.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298108144,2.547,606.2,605.31,1.81442635]
["bitfinex-derivatives","BNBF0:USTF0",1743298109639,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298132763,2.547,606.2,605.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298134665,2.547,606.2,605.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298136169,2.547,606.2,605.31,0.61765168]
["bitfinex-derivatives","BNBF0:USTF0",1743298136170,2.547,606.2,605.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298137475,2.547,606.2,605.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298140174,2.547,606.2,605.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298141772,2.547,606.2,605.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298143677,2.547,606.2,605.46,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743298145778,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298146280,2.547,606.2,605.46,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743298146478,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298147177,2.547,606.2,605.32,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743298148881,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298149080,2.547,606.2,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298150787,2.547,606.2,605.39,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1743298151785,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298152286,2.547,606.2,605.39,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743298152585,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298153286,2.547,606.2,605.32,0.2872567]
["bitfinex-derivatives","BNBF0:USTF0",1743298154893,2.547,606.2,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743298155290,2.547,606.2,605.32,0.2872899]
["bitfinex-derivatives","BNBF0:USTF0",1743298157796,2.547,606.2,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298158202,2.547,606.2,605.25,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743298160798,2.547,606.2,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298161195,2.547,606.2,605.25,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743298161392,2.547,606.2,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298162793,2.547,606.2,605.13,0.28731006]
["bitfinex-derivatives","BNBF0:USTF0",1743298163796,2.547,606.2,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298164094,2.547,606.2,605.13,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743298164491,1.49862683,606.19,605.13,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743298165295,0.32992956,606.19,605.13,0.28734446]
["bitfinex-derivatives","BNBF0:USTF0",1743298166894,0.32992956,606.19,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298167101,0.32992956,606.19,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743298168191,0.28742278,606.18,604.68,0.28742278]
["bitfinex-derivatives","BNBF0:USTF0",1743298168393,0.32994044,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743298168598,1.76194044,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743298169901,0.32995133,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743298173302,0.28744533,606.14,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743298173502,0.32996766,606.12,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743298176400,0.32996766,606.12,604.68,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298177002,1.16869727,606.11,604.68,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298177201,1.45624829,606.11,604.68,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298177700,1.16869727,606.1,604.68,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298178203,0.32998944,606.08,604.68,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298178900,1.16869727,606.07,603.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298179101,0.33000577,606.05,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743298179505,1.16869727,606.04,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743298179703,0.33002211,606.02,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743298180205,0.33002211,606.02,603.73,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743298180206,0.28764372,606.01,603.73,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743298180507,1.45634099,606.01,603.73,0.28764372]
["bitfinex-derivatives","BNBF0:USTF0",1743298181002,1.45634099,606.01,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298181207,0.33003844,605.99,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298181807,1.16869727,605.98,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298182104,0.33005478,605.96,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298182506,1.16869727,605.95,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298182703,0.33007113,605.93,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298183504,1.16869727,605.92,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298183704,0.33008202,605.91,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298184107,1.16869727,605.9,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298184509,0.33009292,605.89,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298184908,1.16869727,605.88,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298185110,0.33010381,605.87,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298185309,1.78647571,605.87,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298186309,1.16869727,605.86,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298186511,0.33011471,605.85,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743298190709,0.33011471,605.85,603.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298190908,0.33011471,605.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743298192711,0.33011471,605.85,604.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298192913,0.33011471,605.85,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743298195114,0.33011471,605.85,604.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298195314,0.33011471,605.85,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743298195515,1.029,605.84,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743298196117,0.923,605.83,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743298196920,0.923,605.83,604.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298197121,0.923,605.83,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743298198721,0.923,605.83,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298198916,0.923,605.83,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743298204726,0.33013106,605.82,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743298209829,0.33013106,605.82,604.45,1.81489645]
["bitfinex-derivatives","BNBF0:USTF0",1743298211735,0.33013106,605.82,604.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298211935,0.33013106,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743298213036,0.33013106,605.82,604.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298215336,0.33013106,605.82,604.56,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743298216034,1.029,605.84,604.56,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743298216836,1.194,605.83,604.56,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743298217832,1.194,605.83,604.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298218238,1.194,605.83,604.56,0.28757241]
["bitfinex-derivatives","BNBF0:USTF0",1743298218436,1.194,605.83,604.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298219141,1.194,605.83,604.21,0.28757241]
["bitfinex-derivatives","BNBF0:USTF0",1743298219940,1.194,605.83,604.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298222039,1.194,605.83,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298223542,1.194,605.83,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298223736,2.441,605.83,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298224541,2.441,605.83,604.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298226040,2.441,605.83,604.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298229143,2.441,605.83,604.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298231347,2.441,605.83,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298233150,2.441,605.83,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298233952,2.441,605.83,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298236150,2.441,605.83,604.78,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1743298238656,2.441,605.83,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298240957,2.441,605.83,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298242357,2.441,605.83,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298243751,2.441,605.83,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298245355,2.441,605.83,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298246657,2.441,605.83,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298249256,2.441,605.83,604.95,0.28741803]
["bitfinex-derivatives","BNBF0:USTF0",1743298249257,2.441,605.83,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298251359,2.441,605.83,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298255361,2.441,605.83,604.98,1.77141855]
["bitfinex-derivatives","BNBF0:USTF0",1743298256964,2.441,605.83,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298257366,2.441,605.83,604.97,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1743298259966,2.441,605.83,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298260168,2.441,605.83,604.97,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743298262876,2.441,605.83,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298263069,2.441,605.83,604.97,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1743298265975,2.441,605.83,604.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298266274,2.441,605.83,604.97,0.28743939]
["bitfinex-derivatives","BNBF0:USTF0",1743298266476,2.441,605.83,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743298266874,2.441,605.83,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298267178,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298268872,2.441,605.83,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298270476,2.441,605.83,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298272078,2.441,605.83,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298275789,2.441,605.83,605.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298276885,2.441,605.83,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298278984,2.441,605.83,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298281790,2.441,605.83,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298283197,2.441,605.83,605.07,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743298283993,2.441,605.83,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298284190,2.441,605.83,605.07,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743298284690,2.441,605.83,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298285096,2.441,605.83,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298285397,2.441,605.83,604.99,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743298285597,2.441,605.83,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298285994,2.441,605.83,604.99,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1743298286197,2.441,605.83,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298286594,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298286595,2.441,605.83,604.99,0.28745008]
["bitfinex-derivatives","BNBF0:USTF0",1743298286998,2.441,605.83,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298288196,2.441,605.83,604.89,1.77143754]
["bitfinex-derivatives","BNBF0:USTF0",1743298289901,2.441,605.83,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298290302,2.441,605.83,604.89,1.77143635]
["bitfinex-derivatives","BNBF0:USTF0",1743298290702,2.441,605.83,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298293104,2.441,605.83,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298294698,2.441,605.83,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298296806,2.441,605.83,604.99,1.77140906]
["bitfinex-derivatives","BNBF0:USTF0",1743298298702,2.441,605.83,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298300508,2.441,605.83,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298301609,2.441,605.83,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298304912,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298304913,2.441,605.83,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298306209,2.441,605.83,605.03,0.28742752]
["bitfinex-derivatives","BNBF0:USTF0",1743298307911,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298308312,2.441,605.83,605.03,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743298308513,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298309414,2.441,605.83,604.83,0.28746076]
["bitfinex-derivatives","BNBF0:USTF0",1743298311012,2.441,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743298311215,2.441,605.83,604.83,0.28745839]
["bitfinex-derivatives","BNBF0:USTF0",1743298313819,2.441,605.83,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298315113,2.441,605.83,604.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298317821,2.441,605.83,605.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298319717,2.441,605.83,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298321825,2.441,605.83,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298323624,2.441,605.83,605.07,0.28734683]
["bitfinex-derivatives","BNBF0:USTF0",1743298324026,2.441,605.83,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743298338434,2.441,605.83,605.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298338635,2.441,605.83,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743298340437,2.441,605.83,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298340630,2.441,605.83,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743298341134,2.441,605.83,605.18,1.81449732]
["bitfinex-derivatives","BNBF0:USTF0",1743298342434,2.441,605.83,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298342635,2.441,605.83,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743298360954,2.441,605.83,605.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298361252,2.441,605.83,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743298364453,2.441,605.83,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298364648,1.1614406,607.19,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298364847,1.1614406,607.18,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298365249,1.44844499,607.18,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298365448,0.28700439,607.18,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298365953,1.1614406,607.17,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298366646,0.32940246,607.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298367054,1.122,607.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298368247,1.365,607.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298371362,0.32941874,607.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298373864,1.14983732,607.12,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298374065,0.32942959,607.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298374869,1.14983732,607.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298375066,0.32944044,607.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298375269,1.47927776,607.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298375870,1.14983732,607.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298376469,1.76632378,607.07,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298376669,0.32945672,607.06,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743298377070,0.32945672,607.06,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298377270,0.32945672,607.06,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743298377471,0.3142511,607.06,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743298379170,0.3142511,607.06,605.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298380672,0.3142511,607.06,605.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298381073,0.3142511,607.06,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743298385976,1.04,607.05,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743298386177,0.32946758,607.04,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743298386772,0.32946758,607.04,605.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298386971,0.32946758,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743298392382,0.28699374,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743298392576,0.32947843,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743298393177,0.32947843,607.02,605.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298394083,1.772,607.01,605.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298394482,1.772,607.01,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298394878,0.32948929,607.0,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298395383,0.28699847,606.99,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298395580,0.32950014,606.98,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298395985,0.32950014,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743298397179,0.32950014,606.98,605.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298397783,0.32950014,606.98,605.71,1.81420815]
["bitfinex-derivatives","BNBF0:USTF0",1743298397984,0.32950014,606.98,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743298398984,0.32950014,606.98,605.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298400182,0.32950014,606.98,605.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298402087,0.32950014,606.98,605.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298403886,0.32950014,606.98,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298404083,0.32950014,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743298404283,0.32950014,606.98,605.84,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1743298404485,0.32950014,606.98,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743298405890,0.32950014,606.98,606.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298407293,0.32950014,606.98,605.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298408389,0.32950014,606.98,605.95,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1743298409495,1.47,606.97,605.95,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1743298409693,1.47,606.97,605.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298411498,1.47,606.97,605.95,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1743298412990,1.47,606.97,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298413391,1.47,606.97,605.95,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743298414697,1.421,606.96,605.95,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743298414894,1.750511,606.96,605.95,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743298415096,0.32951643,606.95,605.95,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743298415999,0.32951643,606.95,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743298416507,0.32951643,606.95,605.95,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743298416703,0.32951643,606.95,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743298417304,0.32951643,606.95,605.86,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1743298419104,0.32951643,606.95,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743298419304,0.32951643,606.95,605.86,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743298422004,1.16400849,606.94,605.86,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743298422205,0.32952729,606.93,605.86,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743298428006,0.32952729,606.93,605.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298429412,0.28703398,606.92,605.62,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743298429610,0.32953815,606.91,605.62,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743298431119,0.32953815,606.91,605.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298431317,0.32953815,606.91,605.62,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1743298431711,0.32953815,606.91,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743298432411,0.32953815,606.91,605.53,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1743298432818,0.32953815,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298433913,1.417,606.9,605.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298434117,0.32954901,606.89,605.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298435922,0.32954901,606.89,605.54,0.61733071]
["bitfinex-derivatives","BNBF0:USTF0",1743298436916,0.32954901,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298437423,0.32954901,606.89,605.54,0.6173461]
["bitfinex-derivatives","BNBF0:USTF0",1743298439923,0.32954901,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298440321,0.28706358,606.88,605.54,0.61734729]
["bitfinex-derivatives","BNBF0:USTF0",1743298440624,0.32955987,606.87,605.54,0.61734729]
["bitfinex-derivatives","BNBF0:USTF0",1743298442428,1.462,606.86,605.54,0.61734729]
["bitfinex-derivatives","BNBF0:USTF0",1743298442628,0.32957073,606.85,605.54,0.61734729]
["bitfinex-derivatives","BNBF0:USTF0",1743298443024,0.32957073,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298443229,0.32957073,606.85,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298444730,0.32957073,606.85,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298446326,0.32957073,606.85,605.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298447231,0.32957073,606.85,605.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298448735,0.32957073,606.85,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298449334,0.2870399,606.84,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298449543,0.32958159,606.83,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298450430,0.32958159,606.83,605.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298451535,0.32958159,606.83,605.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298452435,0.28705529,606.82,605.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298453231,0.32959245,606.81,605.73,0.28705529]
["bitfinex-derivatives","BNBF0:USTF0",1743298455037,0.32959245,606.81,605.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298455334,0.61666432,606.81,605.73,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1743298455534,0.61666432,606.81,605.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298456935,0.61666432,606.81,605.63,0.2870766]
["bitfinex-derivatives","BNBF0:USTF0",1743298457939,0.32959245,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298458440,0.61667853,606.81,605.63,0.28708608]
["bitfinex-derivatives","BNBF0:USTF0",1743298458640,0.61667853,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298459443,0.61667853,606.81,605.55,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1743298460943,1.363,606.8,605.55,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1743298461144,1.363,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298461341,0.32960332,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743298462040,0.32960332,606.79,605.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298462445,0.32960332,606.79,605.55,1.7710973]
["bitfinex-derivatives","BNBF0:USTF0",1743298463946,0.32960332,606.79,605.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298466549,0.32960332,606.79,605.55,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743298466550,0.32960332,606.79,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298468548,0.32960332,606.79,605.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298470549,0.32960332,606.79,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298471547,1.16270123,606.78,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298471744,0.32961418,606.77,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298472047,1.421,606.76,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298472745,1.421,606.76,605.59,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743298472951,1.421,606.76,605.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298473546,1.421,606.76,605.68,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298476558,1.421,606.76,605.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298480254,1.421,606.76,605.76,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743298480652,1.225,606.75,605.76,0.28701031]
["bitfinex-derivatives","BNBF0:USTF0",1743298481961,1.225,606.75,605.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298483762,1.225,606.75,605.76,0.28700676]
["bitfinex-derivatives","BNBF0:USTF0",1743298485161,1.225,606.75,605.72,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298485463,1.225,606.75,605.76,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1743298487963,1.225,606.75,605.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298488361,1.225,606.75,605.76,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743298490965,1.225,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743298491163,1.225,606.75,605.76,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1743298493964,1.225,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743298494658,1.225,606.75,605.74,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1743298494965,1.225,606.75,605.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298497169,1.225,606.75,605.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298499470,1.225,606.75,605.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298500866,1.421,606.76,605.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298501268,1.421,606.76,605.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298501668,1.421,606.76,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298502268,4.50018578,607.72,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298502573,7.44229242,607.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298502771,1.63944468,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298502972,0.30277445,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298503273,0.30273908,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298503475,0.32917475,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298503668,0.30273908,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298503873,0.32919101,607.55,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298505472,1.397,607.54,605.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298505669,0.32920185,607.53,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298523094,1.547,607.52,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298523593,0.32921268,607.51,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298536205,1.546,607.5,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298536508,0.32922894,607.48,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298539511,1.43989645,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298539714,0.3292452,607.45,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298542813,1.15308248,607.44,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298543216,0.32926146,607.42,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298543716,1.15308248,607.41,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298543911,0.32927772,607.39,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298544619,1.15308248,607.38,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298544915,0.32929399,607.36,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298545317,2.70308248,607.35,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298545511,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298549820,0.28687427,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298550018,0.32932652,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298557221,1.482409,607.3,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298557423,0.28687545,607.29,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298557621,0.32933737,607.28,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298558225,1.949,607.27,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298558425,0.32934821,607.26,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298560525,0.28688373,607.25,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298560729,0.32935906,607.24,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298563731,0.28690619,607.23,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298563936,0.32936991,607.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298566438,0.61625837,607.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298569033,0.61625837,607.22,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298570637,0.61625837,607.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298572138,0.32936991,607.22,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298572544,0.58977862,607.21,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298572742,0.63225319,607.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298572938,0.63225861,607.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298573137,0.63226404,607.18,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298573344,0.32939703,607.17,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298574241,0.32939703,607.17,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298575346,0.28691093,607.16,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298575641,0.32940788,607.15,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298576440,1.15308248,607.14,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298576845,0.32941874,607.13,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298577145,1.48250122,607.13,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298577747,1.15308248,607.12,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298577939,0.32942959,607.11,605.99,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1743298578144,0.32942959,607.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298578342,1.48251207,607.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298578643,1.76943837,607.11,605.99,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298578842,1.787,607.1,605.99,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298579042,0.32944044,607.09,605.99,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298580942,1.254,607.08,605.99,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298581147,0.32945129,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298581348,0.32945129,607.07,605.99,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743298583052,0.32945129,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298594457,0.32945129,607.07,605.99,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743298596061,0.32945129,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298596857,1.61245129,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298597461,1.61245129,607.07,605.99,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743298597665,3.05145129,607.07,605.99,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743298598662,4.21304305,607.07,605.99,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743298599061,4.21304305,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298599263,3.05145129,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298599461,3.05145129,607.07,605.99,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743298600265,1.16159176,607.06,605.99,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743298600573,0.32946215,607.05,605.99,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743298602168,0.32946215,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298603570,0.32946215,607.05,605.99,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1743298603869,0.32946215,607.05,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298606368,0.32946215,607.05,606.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298607673,1.16159176,607.04,606.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298607973,0.329473,607.03,606.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298608370,1.49106476,607.03,606.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298608968,0.329473,607.03,606.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298610170,1.49106476,607.03,606.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298611471,1.49106476,607.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298611472,0.329473,607.03,606.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298612579,1.16159176,607.02,606.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298612780,0.32948386,607.01,606.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298613081,1.49107562,607.01,606.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298613283,1.49107562,607.01,606.09,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743298613777,1.16159176,607.0,606.09,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743298614083,0.32949471,606.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298614285,1.49108647,606.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298614777,0.32949471,606.99,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298615380,0.32949471,606.99,605.99,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743298615676,1.16159176,606.98,605.99,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743298616579,1.16159176,606.97,605.99,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743298616981,0.969,606.96,605.99,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743298617183,0.969,606.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298618388,0.969,606.96,605.99,0.28694523]
["bitfinex-derivatives","BNBF0:USTF0",1743298620192,0.969,606.96,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298620490,0.969,606.96,606.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298622391,0.969,606.96,606.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298624389,0.969,606.96,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298626395,1.926,606.95,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298628194,1.926,606.95,606.12,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1743298629094,1.926,606.95,606.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298629992,1.926,606.95,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298630390,1.926,606.95,606.12,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1743298632092,1.926,606.95,606.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298632994,1.926,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298633497,1.926,606.95,606.04,0.28691211]
["bitfinex-derivatives","BNBF0:USTF0",1743298635092,1.926,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298635596,1.926,606.95,606.04,0.28692512]
["bitfinex-derivatives","BNBF0:USTF0",1743298638094,1.926,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298638396,1.926,606.95,606.04,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743298639605,2.891,606.95,606.04,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743298641096,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298641299,2.891,606.95,606.04,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743298644098,2.891,606.95,605.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298644494,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298644495,2.891,606.95,606.04,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298647101,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298647501,2.891,606.95,606.04,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743298650101,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298650299,2.891,606.95,606.04,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743298653206,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298653406,2.891,606.95,606.04,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743298656107,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298656305,2.891,606.95,606.04,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743298659010,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298659310,2.891,606.95,606.04,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743298662103,2.891,606.95,605.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298662302,2.891,606.95,606.04,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743298665209,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298665411,2.891,606.95,606.04,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743298668112,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298668608,2.891,606.95,606.04,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743298671014,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298671419,2.891,606.95,606.04,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743298674122,2.891,606.95,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743298674421,2.891,606.95,606.04,0.28687781]
["bitfinex-derivatives","BNBF0:USTF0",1743298676220,2.891,606.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743298677224,2.891,606.95,606.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743298677425,2.891,606.95,606.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298679022,2.891,606.95,606.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298680823,2.891,606.95,606.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743298680824,2.891,606.95,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298682020,2.891,606.95,606.13,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1743298683229,2.891,606.95,606.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298683425,2.891,606.95,606.13,1.77087604]
["bitfinex-derivatives","BNBF0:USTF0",1743298685227,2.891,606.95,606.13,0.2868589]
["bitfinex-derivatives","BNBF0:USTF0",1743298686027,2.891,606.95,606.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298686428,2.891,606.95,606.13,0.2868589]
["bitfinex-derivatives","BNBF0:USTF0",1743298690334,2.891,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743298696843,2.891,606.95,606.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298697041,2.891,606.95,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743298711057,2.891,606.95,606.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298713359,2.891,606.95,606.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298714761,2.891,606.95,606.23,0.61671822]
["bitfinex-derivatives","BNBF0:USTF0",1743298714762,2.891,606.95,606.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298715954,2.891,606.95,606.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298717855,2.891,606.95,606.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298719863,2.891,606.95,606.31,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743298722064,2.891,606.95,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743298722465,2.891,606.95,606.31,0.28685062]
["bitfinex-derivatives","BNBF0:USTF0",1743298722763,2.891,606.95,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743298723660,2.891,606.95,606.24,0.28685535]
["bitfinex-derivatives","BNBF0:USTF0",1743298725067,2.891,606.95,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743298725264,2.891,606.95,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298725465,2.891,606.95,606.24,0.28688136]
["bitfinex-derivatives","BNBF0:USTF0",1743298725765,2.891,606.95,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298725965,2.891,606.95,600.02,5.87424027]
["bitfinex-derivatives","BNBF0:USTF0",1743298725966,2.891,606.95,605.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298726566,2.891,606.95,606.0,0.28690974]
["bitfinex-derivatives","BNBF0:USTF0",1743298727666,2.891,606.95,606.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298728667,2.891,606.95,606.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298730568,2.891,606.95,606.02,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1743298731163,2.891,606.95,606.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298731368,2.891,606.95,606.02,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298734272,2.891,606.95,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298735174,2.891,606.95,606.02,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298737171,2.891,606.95,605.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298737364,2.891,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743298737566,2.891,606.95,606.02,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298737871,2.891,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743298738573,2.891,606.95,605.87,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298738774,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298748978,2.891,606.95,606.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298751575,2.891,606.95,606.1,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298752881,2.891,606.95,606.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298753878,2.891,606.95,605.96,0.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743298755178,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298755379,2.891,606.95,605.96,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298755881,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298756081,2.891,606.95,605.96,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298756479,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298756777,2.891,606.95,605.96,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298756983,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298757382,2.891,606.95,605.96,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298757583,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298757978,2.891,606.95,605.96,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743298758184,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298759485,2.891,606.95,605.89,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1743298761187,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298762586,2.891,606.95,605.89,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743298764291,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298764491,2.891,606.95,605.89,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743298765292,2.891,606.95,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298766792,2.891,606.95,605.89,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743298770094,2.891,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298770598,2.891,606.95,605.89,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743298775700,2.891,606.95,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298776294,0.32952186,606.94,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298777295,0.32952186,606.94,605.89,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743298778702,0.32952186,606.94,605.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298779300,1.34552186,606.94,605.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298780008,2.63252186,606.94,605.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298780208,2.63252186,606.94,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298781508,2.63252186,606.94,605.89,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743298782111,2.63252186,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298782709,2.63252186,606.94,605.89,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743298785109,2.63252186,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743298785414,2.63252186,606.94,605.89,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743298786717,2.63252186,606.94,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298787410,2.63252186,606.94,605.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298788717,2.63252186,606.94,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298789612,2.303,606.94,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298790214,2.303,606.94,606.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298791920,2.303,606.94,606.09,0.2868589]
["bitfinex-derivatives","BNBF0:USTF0",1743298791921,2.303,606.94,606.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298793520,2.303,606.94,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298794518,2.303,606.94,606.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298795625,2.303,606.94,606.1,0.28687545]
["bitfinex-derivatives","BNBF0:USTF0",1743298796221,2.303,606.94,606.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298798128,2.303,606.94,606.11,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1743298800221,2.303,606.94,606.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298800420,2.303,606.94,605.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298800620,2.303,606.94,606.11,0.28687545]
["bitfinex-derivatives","BNBF0:USTF0",1743298801020,2.303,606.94,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743298801725,2.303,606.94,605.92,0.28689792]
["bitfinex-derivatives","BNBF0:USTF0",1743298801925,2.303,606.94,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743298802329,2.303,606.94,606.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298802827,2.303,606.94,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743298804227,2.303,606.94,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298804927,2.303,606.94,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743298805827,2.303,606.94,606.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298806027,2.303,606.94,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743298808824,2.303,606.94,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298809129,2.303,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743298817532,2.303,606.94,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298817739,2.303,606.94,606.16,1.81396302]
["bitfinex-derivatives","BNBF0:USTF0",1743298819733,2.303,606.94,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298821041,2.303,606.94,606.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298822742,2.303,606.94,606.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298824339,2.303,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743298829338,2.303,606.94,606.3,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298831642,2.303,606.94,606.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298832940,2.303,606.94,606.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298837046,2.303,606.94,606.24,0.28686835]
["bitfinex-derivatives","BNBF0:USTF0",1743298837047,2.303,606.94,606.3,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298838340,2.303,606.94,606.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298840048,2.303,606.94,606.28,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1743298842246,2.303,606.94,606.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298842443,2.303,606.94,606.28,0.28684707]
["bitfinex-derivatives","BNBF0:USTF0",1743298845160,2.303,606.94,606.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298845558,2.303,606.94,606.28,0.28684707]
["bitfinex-derivatives","BNBF0:USTF0",1743298848160,2.303,606.94,606.16,1.81396302]
["bitfinex-derivatives","BNBF0:USTF0",1743298848659,2.303,606.94,606.28,0.28683407]
["bitfinex-derivatives","BNBF0:USTF0",1743298848861,2.303,606.94,606.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298849860,2.303,606.94,606.34,0.28680334]
["bitfinex-derivatives","BNBF0:USTF0",1743298849861,2.303,606.94,606.41,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298851966,2.303,606.94,606.37,0.28684707]
["bitfinex-derivatives","BNBF0:USTF0",1743298854170,2.303,606.94,606.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298854568,2.303,606.94,606.37,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1743298857174,2.303,606.94,606.34,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298857371,2.303,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743298857571,2.303,606.94,606.37,0.28687663]
["bitfinex-derivatives","BNBF0:USTF0",1743298857769,2.303,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743298858575,2.303,606.94,606.17,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1743298860281,2.303,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743298860479,2.303,606.94,606.17,0.28689792]
["bitfinex-derivatives","BNBF0:USTF0",1743298863277,2.303,606.94,605.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298863474,2.303,606.94,606.17,0.28696652]
["bitfinex-derivatives","BNBF0:USTF0",1743298863880,2.303,606.94,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743298864783,2.303,606.94,605.72,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743298864985,2.303,606.94,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743298868780,0.32952729,606.93,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743298869784,0.32952729,606.93,605.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298871485,1.748,606.92,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298871786,2.07753272,606.92,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298872382,1.136,606.91,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298873679,1.136,606.91,605.76,1.77100141]
["bitfinex-derivatives","BNBF0:USTF0",1743298875285,1.136,606.91,605.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298875585,1.136,606.91,605.76,1.77100851]
["bitfinex-derivatives","BNBF0:USTF0",1743298876587,1.136,606.91,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298878387,1.136,606.91,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298880584,1.136,606.91,605.78,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1743298881283,1.136,606.91,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743298881689,1.136,606.91,605.78,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743298882290,1.136,606.91,605.78,0.61712885]
["bitfinex-derivatives","BNBF0:USTF0",1743298882491,1.136,606.91,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298888297,0.32953272,606.92,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298889495,1.804,606.91,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298891595,1.048,606.9,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298894197,1.048,606.9,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298896595,1.048,606.9,606.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298898400,1.048,606.9,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298900099,1.048,606.9,606.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298901203,1.048,606.9,606.08,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1743298902297,1.048,606.9,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298902502,1.048,606.9,606.08,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743298902807,1.048,606.9,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743298904204,1.048,606.9,605.8,0.28703635]
["bitfinex-derivatives","BNBF0:USTF0",1743298904399,1.048,606.9,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743298906209,1.048,606.9,606.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298907712,1.804,606.91,606.1,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298910121,1.804,606.91,606.08,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298911823,1.134,606.9,606.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298915316,1.134,606.9,606.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298916622,1.01,606.89,606.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298916824,1.01,606.89,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298918524,1.01,606.89,606.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298920326,1.01,606.89,606.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298921425,1.01,606.89,606.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298921725,1.01,606.89,606.04,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743298923222,1.01,606.89,606.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298923424,1.01,606.89,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743298923425,1.01,606.89,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298923624,1.01,606.89,606.04,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1743298929230,1.01,606.89,605.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298929630,1.01,606.89,606.04,0.28694759]
["bitfinex-derivatives","BNBF0:USTF0",1743298930127,1.01,606.89,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298930727,1.134,606.9,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298934527,1.276,606.89,606.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298934731,1.276,606.89,606.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743298934732,1.276,606.89,606.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298936533,1.276,606.89,606.12,0.28690028]
["bitfinex-derivatives","BNBF0:USTF0",1743298938228,1.276,606.89,606.05,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298938829,1.276,606.89,606.06,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1743298939336,1.276,606.89,606.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298940636,1.276,606.89,606.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298940836,1.35,606.88,606.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298942236,1.35,606.88,606.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298945341,1.35,606.88,606.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298946739,1.35,606.88,606.14,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298948939,1.35,606.88,606.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298950842,1.35,606.88,606.22,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298952348,1.35,606.88,606.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298954648,1.35,606.88,606.21,0.28688727]
["bitfinex-derivatives","BNBF0:USTF0",1743298956247,1.35,606.88,606.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298956549,1.35,606.88,606.21,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743298956949,1.35,606.88,606.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298957551,1.35,606.88,606.07,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743298958850,1.276,606.89,606.07,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743298959247,1.276,606.89,606.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298959651,1.276,606.89,606.07,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743298961449,1.343,606.88,606.07,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743298965452,1.502,606.87,606.07,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743298968254,1.502,606.87,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298968656,1.502,606.87,606.07,0.28693103]
["bitfinex-derivatives","BNBF0:USTF0",1743298968851,1.502,606.87,605.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298969752,1.502,606.87,605.82,0.28695233]
["bitfinex-derivatives","BNBF0:USTF0",1743298969957,1.502,606.87,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743298971956,1.502,606.87,606.34,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298974959,1.502,606.87,606.31,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298976458,1.502,606.87,606.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298978264,1.502,606.87,606.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298981862,1.502,606.87,606.26,0.28686244]
["bitfinex-derivatives","BNBF0:USTF0",1743298983361,1.502,606.87,606.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298983560,1.502,606.87,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298984367,0.91387773,607.49,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298984570,0.32923436,607.47,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298985064,1.44806259,607.46,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298985470,7.45930187,607.46,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298985670,9.69109174,607.45,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298985871,4.5488071,607.44,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298986071,0.91396805,607.43,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298986272,0.32926688,607.41,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298986774,1.677,607.4,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298987272,0.32928315,607.38,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298988268,1.16122379,607.37,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298988573,0.32929941,607.35,606.26,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743298989473,0.32929941,607.35,605.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298989668,3.30750716,607.34,606.26,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743298989870,2.64209286,607.33,606.26,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743298990069,1.24359747,607.33,605.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298990274,4.87988836,607.33,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298990573,4.2642488,607.32,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298990773,4.87989921,607.31,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298990968,1.24361374,607.3,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298991167,0.32933195,607.29,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298991373,1.24361917,607.29,606.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298991566,1.24361917,607.29,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298991567,4.87991006,607.29,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298991875,1.16122379,607.28,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298992068,0.32934279,607.27,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298992474,1.49056658,607.27,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298992674,2.88906197,607.27,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298992975,1.16122379,607.26,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298993174,0.32935364,607.25,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298993768,1.16122379,607.24,606.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298993970,0.32936449,607.23,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298994369,1.16122379,607.22,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298994572,0.32937533,607.21,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298994976,1.49059912,607.21,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298995572,1.16122379,607.2,606.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298995877,0.32938618,607.19,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298996280,1.16122379,607.18,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298996577,0.32939703,607.17,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298997679,1.49062082,607.17,606.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298997880,1.49062082,607.17,606.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743298998480,0.32939703,607.17,606.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299000382,0.32939703,607.17,606.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299001980,1.16122379,607.16,606.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299002982,1.429,607.15,606.33,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299003477,1.429,607.15,606.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299004277,2.59022379,607.15,606.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299004984,1.429,607.15,606.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299007685,1.429,607.15,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299007686,1.429,607.15,606.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299009383,1.429,607.15,606.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299010383,1.429,607.15,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299010685,0.32941331,607.14,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299012587,1.16122379,607.13,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299012787,0.32942416,607.12,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299013187,1.16122379,607.11,606.3,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743299013388,1.16122379,607.11,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299013589,1.16122379,607.1,606.27,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1743299014089,0.32944044,607.09,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299014293,1.49066423,607.09,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299014588,1.49066423,607.09,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299014789,2.12022379,607.08,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299014988,0.32945129,607.07,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299015389,1.16122379,607.06,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299015589,0.32946215,607.05,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299016091,1.16122379,607.04,605.84,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743299016290,0.329473,607.03,605.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299016590,0.329473,607.03,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299016991,1.16122379,607.02,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299017191,0.32948386,607.01,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299017892,1.16122379,607.0,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299018087,0.32949471,606.99,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299018488,1.4907185,606.99,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299019092,1.16122379,606.98,605.84,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743299019390,1.49072936,606.97,605.53,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299019588,0.329511,606.96,605.84,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743299019988,1.16122379,606.95,605.84,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743299020294,0.32952186,606.94,605.84,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743299021292,1.54452186,606.94,605.84,0.28697244]
["bitfinex-derivatives","BNBF0:USTF0",1743299022392,1.54452186,606.94,605.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299023092,1.54452186,606.94,605.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299023791,1.54452186,606.94,605.84,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1743299025294,1.54452186,606.94,605.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299025594,1.54452186,606.94,605.84,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743299026389,1.54452186,606.94,605.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299027492,1.54452186,606.94,605.84,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743299028390,1.54452186,606.94,605.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299028592,1.54452186,606.94,605.84,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743299031394,1.54452186,606.94,605.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299031597,1.54452186,606.94,605.84,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743299034501,1.54452186,606.94,605.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299034702,1.54452186,606.94,605.84,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743299036295,1.54452186,606.94,605.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299037502,1.54452186,606.94,605.84,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743299040298,1.54452186,606.94,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299040496,1.54452186,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299040702,0.2871607,606.93,605.78,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1743299040902,0.32953815,606.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299041603,0.32953815,606.91,605.14,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743299041904,0.32953815,606.91,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299042897,1.16122379,606.9,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299043104,0.32955444,606.88,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299043498,1.46436298,606.87,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299043807,0.32957073,606.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299044002,1.39455852,606.84,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299044300,1.63948537,606.74,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299044505,1.94262456,606.73,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299044701,1.63948537,606.71,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299044898,1.63729789,606.61,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299045104,0.32971199,606.59,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299045302,1.63729789,606.54,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299045500,0.32975004,606.52,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299045901,1.16122379,606.51,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299046103,0.32976092,606.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299046405,1.49098471,606.5,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299046708,0.28724247,606.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299046908,1.44846626,606.49,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299047410,0.32977179,606.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299047603,1.49099558,606.48,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299048307,1.16122379,606.47,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299049010,1.49100646,606.46,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299049210,0.32978811,606.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299060218,1.71078811,606.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299074031,2.85378811,606.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299074233,2.85378811,606.45,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299075536,2.85378811,606.45,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299077636,2.85378811,606.45,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299079137,2.85378811,606.45,605.28,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299080633,2.85378811,606.45,605.2,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743299082433,2.85378811,606.45,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299082638,0.287265,606.44,605.2,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743299082837,0.32979898,606.43,605.2,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743299087545,1.032,606.42,605.2,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743299087735,0.3298153,606.4,605.2,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743299088339,0.3298153,606.4,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299088643,0.28729227,606.39,605.2,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743299089436,0.32982618,606.38,605.2,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743299091337,0.32982618,606.38,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299091741,0.28729583,606.37,605.2,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743299092045,0.32983706,606.36,605.2,0.28729583]
["bitfinex-derivatives","BNBF0:USTF0",1743299097345,0.32983706,606.36,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299097751,0.32983706,606.36,605.2,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743299098145,0.32983706,606.36,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299098849,0.28735988,606.35,604.89,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743299099052,0.32985338,606.33,604.89,0.28735988]
["bitfinex-derivatives","BNBF0:USTF0",1743299100052,0.32985338,606.33,604.89,1.77137702]
["bitfinex-derivatives","BNBF0:USTF0",1743299100352,0.32985338,606.33,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299100748,0.28736225,606.32,604.89,1.77137939]
["bitfinex-derivatives","BNBF0:USTF0",1743299100950,0.28736225,606.32,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743299101151,0.32986426,606.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743299103055,1.281,606.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743299103253,0.32987514,606.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743299110158,0.32987514,606.29,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299111958,0.32987514,606.29,605.24,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299114059,0.32987514,606.29,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299115351,0.32987514,606.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743299115352,0.32987514,606.29,605.16,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299116858,0.32987514,606.29,605.09,1.77128332]
["bitfinex-derivatives","BNBF0:USTF0",1743299118353,0.32987514,606.29,605.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299118755,0.32987514,606.29,605.09,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743299119159,1.044,606.28,605.09,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743299120556,0.32988602,606.27,605.09,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1743299121358,0.32988602,606.27,605.07,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299121759,0.32988602,606.27,605.09,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743299122863,0.32988602,606.27,605.14,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299124361,0.32988602,606.27,605.09,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743299124957,1.213,606.26,605.09,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743299125162,0.3298969,606.25,605.09,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743299127369,0.3298969,606.25,605.01,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299127668,0.3298969,606.25,605.09,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743299127967,0.3298969,606.25,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299128166,0.3298969,606.25,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743299128770,0.3298969,606.25,604.99,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1743299128970,0.3298969,606.25,604.99,0.61790945]
["bitfinex-derivatives","BNBF0:USTF0",1743299129963,0.3298969,606.25,605.11,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299131472,0.3298969,606.25,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299132767,0.3298969,606.25,605.3,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299134872,0.3298969,606.25,605.41,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299137872,0.3298969,606.25,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299139473,0.3298969,606.25,605.23,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299139676,0.3298969,606.25,605.29,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743299141276,0.3298969,606.25,605.34,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299143675,0.3298969,606.25,605.29,1.77130111]
["bitfinex-derivatives","BNBF0:USTF0",1743299144273,1.573,606.24,605.29,1.77130111]
["bitfinex-derivatives","BNBF0:USTF0",1743299144472,2.558,606.24,605.29,1.77130111]
["bitfinex-derivatives","BNBF0:USTF0",1743299145475,2.558,606.24,605.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299145776,2.558,606.24,605.29,1.77125013]
["bitfinex-derivatives","BNBF0:USTF0",1743299146472,2.558,606.24,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299148480,2.558,606.24,605.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299151878,2.558,606.24,605.41,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299153989,2.558,606.24,605.4,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299155986,2.558,606.24,605.37,0.28720573]
["bitfinex-derivatives","BNBF0:USTF0",1743299157492,2.558,606.24,605.09,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299157693,2.558,606.24,605.37,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743299158193,2.558,606.24,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743299159396,2.558,606.24,605.11,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743299159589,2.558,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743299161491,1.573,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743299162794,1.573,606.24,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299162990,1.573,606.24,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743299163893,1.573,606.24,605.18,1.81449732]
["bitfinex-derivatives","BNBF0:USTF0",1743299164895,0.927,606.23,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299166500,0.927,606.23,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743299166501,0.927,606.23,605.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299167495,0.927,606.23,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743299167496,0.927,606.23,605.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299168598,0.927,606.23,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743299168599,0.927,606.23,605.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299170105,0.927,606.23,605.59,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299172898,0.927,606.23,605.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299173099,1.36,606.22,605.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299174902,1.36,606.22,605.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299176303,1.36,606.22,605.74,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299178205,1.36,606.22,605.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299179707,1.36,606.22,605.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299181908,1.36,606.22,605.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299183609,1.36,606.22,605.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299185304,1.36,606.22,605.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299187303,1.36,606.22,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299189712,1.36,606.22,605.77,0.2871299]
["bitfinex-derivatives","BNBF0:USTF0",1743299190207,1.36,606.22,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299190410,1.36,606.22,605.77,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1743299190810,1.36,606.22,605.36,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299191513,1.36,606.22,605.37,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1743299193114,1.36,606.22,605.32,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299193316,1.36,606.22,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743299193515,1.36,606.22,605.37,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1743299196013,1.36,606.22,605.33,1.81441543]
["bitfinex-derivatives","BNBF0:USTF0",1743299196416,1.36,606.22,605.37,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1743299197416,1.36,606.22,605.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299197613,0.989,606.21,605.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299198913,0.989,606.21,605.37,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1743299198914,0.989,606.21,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299201316,0.989,606.21,605.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299203122,0.989,606.21,605.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299205123,1.04,606.2,605.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299206721,1.04,606.2,605.78,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299207625,1.04,606.2,605.71,0.28715477]
["bitfinex-derivatives","BNBF0:USTF0",1743299208125,1.04,606.2,605.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299208626,1.04,606.2,605.71,0.28717966]
["bitfinex-derivatives","BNBF0:USTF0",1743299211020,1.04,606.2,605.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299211525,1.04,606.2,605.62,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743299212922,2.045,606.2,605.62,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743299214024,2.045,606.2,605.57,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299214422,2.045,606.2,605.62,0.28722114]
["bitfinex-derivatives","BNBF0:USTF0",1743299217029,2.045,606.2,605.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299217431,2.045,606.2,605.6,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1743299220927,2.03895539,606.2,605.6,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1743299223037,2.03895539,606.2,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299223328,2.03895539,606.2,605.6,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1743299223733,2.03895539,606.2,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299225026,2.03895539,606.2,605.34,0.28724484]
["bitfinex-derivatives","BNBF0:USTF0",1743299226133,2.03895539,606.2,605.27,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299226329,2.03895539,606.2,605.25,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299226534,2.03895539,606.2,605.34,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743299235034,2.03895539,606.2,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299235738,2.03895539,606.2,605.34,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743299238046,2.03895539,606.2,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299238343,2.03895539,606.2,605.34,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743299240047,2.03895539,606.2,605.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299240448,1.005,606.2,605.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299241557,1.005,606.2,605.43,0.28723655]
["bitfinex-derivatives","BNBF0:USTF0",1743299244158,1.005,606.2,605.35,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299244660,1.005,606.2,605.36,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743299247165,1.958,606.2,605.2,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299247366,1.958,606.2,605.36,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743299248461,2.28792411,606.2,605.36,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743299248865,0.32992956,606.19,605.36,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743299250070,0.32992956,606.19,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299250468,0.32992956,606.19,605.36,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1743299250669,0.32992956,606.19,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743299251564,0.32992956,606.19,604.92,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1743299251771,0.32992956,606.19,605.06,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299253171,0.32992956,606.19,604.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299253172,1.35992956,606.19,605.13,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299254671,1.35992956,606.19,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299256778,1.35992956,606.19,605.19,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299258382,1.35992956,606.19,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299259476,0.28736581,606.18,605.18,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299259677,0.32994044,606.17,605.15,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299261575,0.32994044,606.17,605.1,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743299262179,0.32994044,606.17,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299262376,1.052,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299262680,0.32995133,606.15,605.1,0.28739667]
["bitfinex-derivatives","BNBF0:USTF0",1743299262880,0.32995133,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299264181,0.32995133,606.15,604.94,0.28740853]
["bitfinex-derivatives","BNBF0:USTF0",1743299265081,0.32995133,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299265581,0.28741565,606.14,604.94,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1743299265782,0.32996221,606.13,604.94,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1743299268180,0.32996221,606.13,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299268381,0.28740141,606.12,604.94,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743299268584,0.3299731,606.11,604.94,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743299271083,0.3299731,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299271386,0.61737689,606.11,604.94,0.28740379]
["bitfinex-derivatives","BNBF0:USTF0",1743299274084,0.3299731,606.11,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743299274479,0.61737807,606.11,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299276587,0.61737807,606.11,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299277181,0.3299731,606.11,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299277382,0.28746789,606.1,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299277585,0.32998944,606.08,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299278186,0.32998944,606.08,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299279785,0.30349916,606.07,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299280188,0.30349916,606.07,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299280589,0.33000577,606.05,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299280789,0.30349916,606.04,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299280990,0.33002211,606.02,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299282994,1.16339373,606.01,604.94,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299283195,0.33003844,605.99,604.47,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299283390,0.33003844,605.99,604.94,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1743299283588,1.426,605.98,604.94,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1743299283795,0.33005478,605.96,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743299284489,0.33005478,605.96,604.49,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743299284693,1.16339373,605.95,604.49,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743299284891,0.33007113,605.93,604.49,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743299285794,1.16339373,605.92,604.49,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743299286094,0.33008747,605.9,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743299286591,0.33008747,605.9,604.49,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743299287590,1.16339373,605.89,604.49,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743299287997,1.4934812,605.9,604.49,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743299288796,1.49348665,605.89,604.49,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743299289188,0.33009836,605.88,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743299289390,0.61764701,605.88,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299289794,1.78104074,605.88,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299289990,1.083,605.87,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299290194,0.33010926,605.86,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299290491,1.49350299,605.86,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299291093,1.16339373,605.85,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299291299,0.33012016,605.84,604.49,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299292093,0.33012016,605.84,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743299292496,0.33012016,605.84,604.49,0.28754508]
["bitfinex-derivatives","BNBF0:USTF0",1743299292695,0.33012016,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743299298697,0.33012016,605.84,604.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299298906,0.33012016,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743299299807,0.33012016,605.84,604.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299301506,0.33012016,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743299302404,0.33012016,605.84,604.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299302604,0.33012016,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743299306411,1.657,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743299306911,1.98712561,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743299311912,1.98712561,605.83,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299313617,0.33013106,605.82,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299315320,0.33013106,605.82,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299318115,0.33013106,605.82,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299320625,0.33013106,605.82,604.73,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743299322225,0.33013106,605.82,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299322420,0.33013106,605.82,604.73,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299324325,0.28754984,605.81,604.73,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299324528,0.33014196,605.8,604.73,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299325128,0.33014196,605.8,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299325528,0.28756172,605.79,604.73,0.28756172]
["bitfinex-derivatives","BNBF0:USTF0",1743299325728,0.33015286,605.78,604.64,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299326626,0.33015286,605.78,604.65,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743299327530,0.33015286,605.78,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299328630,0.28757835,605.77,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299328830,0.33016921,605.75,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299329327,0.33016921,605.75,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299331430,0.28755934,605.74,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299331631,0.33018556,605.72,604.84,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299333528,0.33018556,605.72,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299334733,0.28755934,605.71,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299335031,0.33019646,605.7,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299335634,0.33019646,605.7,604.75,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743299338841,1.38519646,605.7,604.75,0.28755934]
["bitfinex-derivatives","BNBF0:USTF0",1743299343240,1.38519646,605.7,604.65,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299343442,1.38519646,605.7,604.75,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1743299343841,1.38519646,605.7,604.65,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299344437,1.38519646,605.7,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299345034,1.38519646,605.7,604.71,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743299346045,1.38519646,605.7,604.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299348239,1.38519646,605.7,604.76,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299349845,1.38519646,605.7,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299351949,1.38519646,605.7,604.71,1.77156935]
["bitfinex-derivatives","BNBF0:USTF0",1743299352142,1.38519646,605.7,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299352652,0.28759618,605.69,604.71,1.77161332]
["bitfinex-derivatives","BNBF0:USTF0",1743299352846,0.33020737,605.68,604.71,1.77161332]
["bitfinex-derivatives","BNBF0:USTF0",1743299353750,0.33020737,605.68,604.71,0.28759618]
["bitfinex-derivatives","BNBF0:USTF0",1743299355252,0.33020737,605.68,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299355553,0.33020737,605.68,604.71,0.28758905]
["bitfinex-derivatives","BNBF0:USTF0",1743299356052,0.33020737,605.68,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299356253,0.33020737,605.68,604.71,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743299356454,0.33020737,605.68,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299356850,0.33020737,605.68,604.71,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743299357048,0.33020737,605.68,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299358356,0.33020737,605.68,604.61,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1743299361162,0.33020737,605.68,604.52,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299361364,0.33020737,605.68,604.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299362464,0.33020737,605.68,604.57,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743299362963,0.921,605.67,604.57,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743299363164,0.33021827,605.66,604.57,0.28756766]
["bitfinex-derivatives","BNBF0:USTF0",1743299363966,0.33021827,605.66,604.57,1.7715848]
["bitfinex-derivatives","BNBF0:USTF0",1743299364158,0.33021827,605.66,604.57,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299364357,0.33021827,605.66,604.57,1.77158242]
["bitfinex-derivatives","BNBF0:USTF0",1743299365665,0.33021827,605.66,604.57,0.28756528]
["bitfinex-derivatives","BNBF0:USTF0",1743299367260,0.33021827,605.66,604.21,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299367461,0.33021827,605.66,604.57,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1743299367759,0.33021827,605.66,604.29,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299368062,0.33021827,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743299369266,0.33021827,605.66,604.31,0.28759736]
["bitfinex-derivatives","BNBF0:USTF0",1743299369467,0.33021827,605.66,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743299370167,0.33021827,605.66,604.38,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299370364,0.33021827,605.66,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299374770,0.33021827,605.66,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299376069,0.33021827,605.66,604.67,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299377875,0.33021827,605.66,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299382877,0.33021827,605.66,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299382878,1.044,605.65,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299384872,1.044,605.65,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299386777,1.044,605.65,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299388478,1.044,605.65,604.57,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299388678,1.044,605.65,604.78,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299389072,1.044,605.65,604.57,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299389676,1.044,605.65,604.58,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743299390680,1.044,605.65,604.58,1.77158361]
["bitfinex-derivatives","BNBF0:USTF0",1743299393085,1.044,605.65,604.59,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299394779,0.33021827,605.66,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299396284,0.33021827,605.66,604.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299397287,1.005,605.65,604.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299398083,0.33022917,605.64,604.73,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299398283,0.33022917,605.64,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299400690,0.33022917,605.64,604.7,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743299403485,1.16299112,605.63,604.7,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743299403693,0.33024553,605.61,604.7,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743299406287,0.33024553,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299406490,0.61788806,605.61,604.7,0.28764253]
["bitfinex-derivatives","BNBF0:USTF0",1743299406894,0.61788806,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299407596,0.61788806,605.61,604.4,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1743299407993,0.61788806,605.61,604.43,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299409290,0.61788806,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299409291,0.33024553,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299409490,0.33024553,605.61,604.41,0.28763302]
["bitfinex-derivatives","BNBF0:USTF0",1743299412291,0.33024553,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299412596,0.28764966,605.6,604.41,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743299412795,0.33025644,605.59,604.41,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743299413096,1.116,605.58,604.41,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743299413292,0.33026735,605.57,604.41,0.28764966]
["bitfinex-derivatives","BNBF0:USTF0",1743299415196,0.33026735,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299415593,0.33026735,605.57,604.41,0.28763896]
["bitfinex-derivatives","BNBF0:USTF0",1743299418298,0.33026735,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299418498,0.33026735,605.57,604.41,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743299421196,0.33026735,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299423101,0.33026735,605.57,604.4,0.28765798]
["bitfinex-derivatives","BNBF0:USTF0",1743299424203,0.33026735,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299424502,0.33026735,605.57,604.4,0.2876461]
["bitfinex-derivatives","BNBF0:USTF0",1743299427203,0.33026735,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299427606,0.28768652,605.56,604.4,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1743299427905,0.33028371,605.54,604.4,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1743299430210,0.33028371,605.54,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299430512,0.2876889,605.53,604.4,0.2876889]
["bitfinex-derivatives","BNBF0:USTF0",1743299430811,0.33029462,605.52,604.4,0.2876889]
["bitfinex-derivatives","BNBF0:USTF0",1743299433314,0.33029462,605.52,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299433514,0.61797282,605.52,604.4,0.2876782]
["bitfinex-derivatives","BNBF0:USTF0",1743299435512,0.61797282,605.52,604.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299436216,0.33029462,605.52,604.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299436616,0.61797044,605.52,604.42,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299438820,0.61797044,605.52,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299439219,0.33029462,605.52,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299439617,0.28764015,605.51,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299439813,0.33030553,605.5,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299440013,0.33030553,605.5,604.42,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1743299440014,0.33030553,605.5,604.46,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299440919,1.395,605.49,604.46,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299441119,0.33031644,605.48,604.46,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299441721,0.33031644,605.48,604.45,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299442815,0.28768771,605.47,604.45,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299443017,0.33032735,605.46,604.45,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299444021,0.33032735,605.46,604.49,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299445828,0.33032735,605.46,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299447527,0.33032735,605.46,604.45,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1743299448228,0.33032735,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299448631,0.33032735,605.46,604.45,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1743299451235,0.33032735,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299451533,0.33032735,605.46,604.45,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1743299453631,0.33032735,605.46,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299455133,0.33032735,605.46,604.45,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1743299460138,0.33032735,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299460542,0.33032735,605.46,604.45,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1743299463237,0.33032735,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299463634,0.33032735,605.46,604.45,0.2876354]
["bitfinex-derivatives","BNBF0:USTF0",1743299466236,0.33032735,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743299466543,0.33032735,605.46,604.45,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743299468836,0.33032735,605.46,604.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299470739,0.33032735,605.46,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299471741,1.351,605.45,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299472946,1.351,605.45,604.47,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743299472947,1.351,605.45,604.49,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299477652,1.351,605.45,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299478945,1.351,605.45,604.49,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743299481151,1.351,605.45,604.44,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299481554,1.351,605.45,604.49,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743299482450,1.351,605.45,604.49,1.77163471]
["bitfinex-derivatives","BNBF0:USTF0",1743299483553,1.351,605.45,604.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299484849,1.351,605.45,604.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299486254,1.351,605.45,604.65,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299487255,1.351,605.45,604.71,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299489852,1.351,605.45,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299492553,1.351,605.45,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299494259,1.351,605.45,604.72,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1743299495853,1.351,605.45,604.77,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299497358,1.351,605.45,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299498856,1.351,605.45,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299500965,1.351,605.45,604.77,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1743299500966,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299502968,1.351,605.45,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299505263,1.351,605.45,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299507272,1.351,605.45,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299508970,1.351,605.45,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299511970,1.351,605.45,604.87,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1743299511971,1.351,605.45,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299514474,1.351,605.45,604.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299514674,1.351,605.45,604.88,0.28753796]
["bitfinex-derivatives","BNBF0:USTF0",1743299516671,1.351,605.45,604.89,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299518576,1.351,605.45,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299521573,1.351,605.45,604.89,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743299523283,1.351,605.45,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299523683,1.351,605.45,604.89,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743299526283,1.351,605.45,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299526785,1.351,605.45,604.89,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1743299526986,1.351,605.45,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299527182,1.351,605.45,604.66,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299527789,1.351,605.45,604.67,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1743299528889,1.351,605.45,604.7,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299530995,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299532091,1.351,605.45,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299533692,1.351,605.45,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299535897,1.351,605.45,604.84,2.81240329]
["bitfinex-derivatives","BNBF0:USTF0",1743299535898,1.351,605.45,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299536998,1.351,605.45,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299538696,1.351,605.45,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299540496,1.351,605.45,604.88,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743299541394,1.351,605.45,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299541595,1.351,605.45,604.88,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299542000,1.351,605.45,604.69,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299542798,1.351,605.45,604.7,0.28753083]
["bitfinex-derivatives","BNBF0:USTF0",1743299543300,1.351,605.45,604.7,0.61827334]
["bitfinex-derivatives","BNBF0:USTF0",1743299544296,1.351,605.45,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299545703,1.351,605.45,605.03,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299547302,1.351,605.45,605.04,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299548996,1.351,605.45,604.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299548997,1.351,605.45,604.92,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299553601,1.351,605.45,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299553798,1.351,605.45,604.84,0.28748926]
["bitfinex-derivatives","BNBF0:USTF0",1743299556407,1.351,605.45,604.7,1.81475965]
["bitfinex-derivatives","BNBF0:USTF0",1743299556607,1.351,605.45,604.84,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743299557010,1.351,605.45,604.75,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299557606,1.351,605.45,604.76,0.28750945]
["bitfinex-derivatives","BNBF0:USTF0",1743299558603,1.351,605.45,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299560709,1.351,605.45,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299561705,1.351,605.45,604.94,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299564207,1.351,605.45,604.78,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1743299564208,1.351,605.45,605.1,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299565809,1.351,605.45,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299567008,1.351,605.45,604.91,0.28746789]
["bitfinex-derivatives","BNBF0:USTF0",1743299568413,1.351,605.45,604.86,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299568607,1.351,605.45,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299568814,1.351,605.45,604.91,0.28749639]
["bitfinex-derivatives","BNBF0:USTF0",1743299571417,1.351,605.45,604.98,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299572718,1.351,605.45,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299574425,1.351,605.45,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299576026,1.351,605.45,605.1,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299578923,1.351,605.45,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299580430,1.351,605.45,604.96,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299580832,1.351,605.45,604.98,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1743299583229,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299583634,1.351,605.45,604.83,0.28755102]
["bitfinex-derivatives","BNBF0:USTF0",1743299586333,1.351,605.45,604.8,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299586536,1.351,605.45,604.83,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743299589236,1.351,605.45,604.79,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299589644,1.351,605.45,604.83,0.28755459]
["bitfinex-derivatives","BNBF0:USTF0",1743299590647,1.351,605.45,604.85,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299592550,1.351,605.45,604.87,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299596454,1.351,605.45,604.85,0.2875332]
["bitfinex-derivatives","BNBF0:USTF0",1743299598355,1.351,605.45,604.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299598757,1.351,605.45,604.85,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1743299598951,1.351,605.45,604.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299599755,1.351,605.45,604.62,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1743299601456,1.351,605.45,604.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299601656,1.351,605.45,604.62,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743299602058,1.351,605.45,604.54,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299602758,1.351,605.45,604.55,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743299603159,1.351,605.45,604.6,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299603958,1.351,605.45,604.61,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299605359,1.351,605.45,604.55,0.28761757]
["bitfinex-derivatives","BNBF0:USTF0",1743299607360,1.351,605.45,604.48,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299607760,1.351,605.45,604.55,0.28763421]
["bitfinex-derivatives","BNBF0:USTF0",1743299610358,1.351,605.45,604.51,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299610563,1.351,605.45,604.55,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743299611458,1.351,605.45,604.59,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299613259,1.351,605.45,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299614661,1.351,605.45,604.57,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1743299616363,1.351,605.45,604.55,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299616563,1.351,605.45,604.57,0.28762589]
["bitfinex-derivatives","BNBF0:USTF0",1743299619370,1.351,605.45,604.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299619571,1.351,605.45,604.57,0.28763777]
["bitfinex-derivatives","BNBF0:USTF0",1743299620171,1.351,605.45,604.37,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299620366,1.351,605.45,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743299620765,1.351,605.45,604.38,0.6185554]
["bitfinex-derivatives","BNBF0:USTF0",1743299622372,1.351,605.45,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743299622568,1.351,605.45,604.38,0.61855422]
["bitfinex-derivatives","BNBF0:USTF0",1743299622772,1.351,605.45,604.39,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299623772,1.351,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743299623976,1.351,605.45,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299625679,1.351,605.45,604.52,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299626880,1.351,605.45,604.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299628381,1.351,605.45,604.46,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299628782,1.351,605.45,604.49,0.28761638]
["bitfinex-derivatives","BNBF0:USTF0",1743299629983,1.351,605.45,604.5,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299632186,1.351,605.45,604.56,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299633484,1.351,605.45,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299635385,1.351,605.45,604.62,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299636987,1.351,605.45,604.93,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299639086,1.351,605.45,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299641185,1.351,605.45,604.95,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299642586,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299644290,1.351,605.45,604.83,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299646389,1.351,605.45,604.79,0.28756053]
["bitfinex-derivatives","BNBF0:USTF0",1743299646390,1.351,605.45,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299646787,1.351,605.45,604.81,0.28754865]
["bitfinex-derivatives","BNBF0:USTF0",1743299647093,1.351,605.45,604.58,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299647685,1.351,605.45,604.59,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299648495,1.351,605.45,604.59,0.61837985]
["bitfinex-derivatives","BNBF0:USTF0",1743299649385,1.351,605.45,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743299649589,1.351,605.45,604.59,0.61836203]
["bitfinex-derivatives","BNBF0:USTF0",1743299652294,1.351,605.45,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743299652888,1.351,605.45,604.59,0.61835965]
["bitfinex-derivatives","BNBF0:USTF0",1743299654090,1.351,605.45,604.67,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299656090,1.351,605.45,604.63,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299656992,1.351,605.45,604.62,1.77155985]
["bitfinex-derivatives","BNBF0:USTF0",1743299657189,1.351,605.45,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743299658895,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299661000,1.351,605.45,604.9,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299662793,1.351,605.45,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299665001,1.351,605.45,604.97,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299666295,1.351,605.45,605.0,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299668297,1.351,605.45,604.87,0.28750351]
["bitfinex-derivatives","BNBF0:USTF0",1743299669498,1.351,605.45,604.88,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299671600,1.351,605.45,604.91,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299673100,1.351,605.45,604.87,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743299673299,1.351,605.45,604.81,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299673705,1.351,605.45,604.87,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743299676406,1.351,605.45,604.82,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299676606,1.351,605.45,604.87,0.28752489]
["bitfinex-derivatives","BNBF0:USTF0",1743299678710,1.351,605.45,604.99,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299680812,1.351,605.45,605.02,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299682607,1.351,605.45,605.12,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299684208,1.351,605.45,605.17,1.48401714]
["bitfinex-derivatives","BNBF0:USTF0",1743299684610,0.19598286,605.16,605.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299686820,0.19598286,605.16,605.0,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1743299688216,0.19598286,605.16,605.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299688618,1.073,605.26,605.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299689320,1.073,605.26,605.01,2.81243061]
["bitfinex-derivatives","BNBF0:USTF0",1743299691421,1.073,605.26,605.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299691621,1.073,605.26,605.01,2.8124318]
["bitfinex-derivatives","BNBF0:USTF0",1743299691822,1.073,605.26,605.01,0.28754152]
["bitfinex-derivatives","BNBF0:USTF0",1743299694322,1.073,605.26,604.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299694523,1.073,605.26,604.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299694819,1.073,605.26,605.01,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1743299695018,1.073,605.26,604.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299695724,1.073,605.26,604.83,0.28757122]
["bitfinex-derivatives","BNBF0:USTF0",1743299697327,1.073,605.26,604.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299699025,1.073,605.26,604.78,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299699926,1.15781261,605.99,604.78,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299700129,2.5551561,605.99,604.78,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299700328,2.5551561,605.99,604.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299700329,0.33004934,605.97,604.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299700529,0.33004934,605.97,604.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299701225,1.15781261,605.96,604.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299701426,0.33006568,605.94,604.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299701926,0.33006568,605.94,604.78,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1743299701927,0.33006568,605.94,604.92,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299702330,1.48787829,605.94,604.92,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299702931,1.15781261,605.93,604.92,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299703131,0.33008202,605.91,604.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299703733,0.28749401,605.9,604.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299703928,0.33009292,605.89,604.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299704127,1.90009292,605.89,604.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299705233,1.90009292,605.89,604.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299706635,0.59117874,605.88,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299706839,3.38709112,605.88,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299707040,1.70136262,605.87,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299707236,0.30360158,605.86,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299707435,2.6791032,605.86,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299707635,0.33012016,605.84,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299707837,0.30360158,605.83,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299708236,0.33013651,605.81,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299708437,0.30360158,605.8,604.64,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743299709340,0.30360158,605.8,604.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299709941,0.33015286,605.78,604.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299710438,0.30361322,605.77,604.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299710642,0.33016921,605.75,604.44,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743299710837,0.30361322,605.74,604.44,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743299711039,0.33018556,605.72,604.44,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743299711839,1.15781261,605.71,604.44,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743299712044,0.33020191,605.69,604.44,0.28762232]
["bitfinex-derivatives","BNBF0:USTF0",1743299712440,0.33020191,605.69,604.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299712743,0.33020191,605.69,604.13,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299712941,0.28763896,605.68,604.44,0.28763777]
["bitfinex-derivatives","BNBF0:USTF0",1743299713142,0.28763896,605.68,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743299713342,0.33021827,605.66,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743299714544,0.33021827,605.66,604.15,0.28767225]
["bitfinex-derivatives","BNBF0:USTF0",1743299714746,0.33021827,605.66,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299717644,0.28765204,605.65,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299717840,0.33022917,605.64,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299718644,0.28767344,605.63,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299718944,0.33024008,605.62,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299721739,0.28767582,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299721939,0.33025099,605.6,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299724649,0.28769009,605.59,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299724947,0.33026189,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743299734650,0.33026189,605.58,604.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299735150,1.47326189,605.58,604.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299735951,1.47326189,605.58,604.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299737156,1.47326189,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743299739455,1.47326189,605.58,604.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299739658,1.47326189,605.58,604.31,2.85584624]
["bitfinex-derivatives","BNBF0:USTF0",1743299742266,1.47326189,605.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743299759473,1.47326189,605.58,604.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299761171,1.47326189,605.58,604.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299762669,1.47326189,605.58,604.44,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299764076,1.47326189,605.58,604.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299765679,1.47326189,605.58,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743299778392,1.47326189,605.58,604.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299778698,1.47326189,605.58,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743299779599,1.47326189,605.58,604.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299779898,1.47326189,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743299788103,1.47326189,605.58,604.51,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299788306,1.47326189,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743299789301,1.47326189,605.58,604.56,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299789604,1.47326189,605.58,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743299794708,1.143,605.58,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743299803414,1.143,605.58,604.67,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299803608,1.143,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743299818628,1.143,605.58,604.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299818827,1.143,605.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743299820325,1.143,605.58,604.72,2.85562185]
["bitfinex-derivatives","BNBF0:USTF0",1743299822027,1.143,605.58,604.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299824029,1.143,605.58,604.72,2.85562185]
["bitfinex-derivatives","BNBF0:USTF0",1743299825332,1.143,605.58,604.74,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299825530,1.143,605.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743299839438,1.143,605.58,604.8,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299840739,1.143,605.58,604.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299842241,1.143,605.58,605.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299843437,1.143,605.58,604.77,0.28747382]
["bitfinex-derivatives","BNBF0:USTF0",1743299843639,1.143,605.58,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743299851743,1.143,605.58,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299852942,3.02066511,606.73,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299853144,0.32964678,606.71,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299853344,0.30321948,606.7,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299853545,0.32966308,606.68,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299853739,0.30321948,606.67,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299853951,0.32967938,606.65,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299854239,0.30321948,606.64,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299854445,0.32969569,606.62,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299854648,0.30322037,606.61,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299854847,0.32971199,606.59,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299855147,0.30322037,606.58,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299855347,0.3297283,606.56,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299855945,0.3297283,606.56,605.34,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299856352,1.028,606.55,605.34,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299856553,0.32974461,606.53,605.34,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299857144,0.32974461,606.53,605.01,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743299857145,0.32974461,606.53,605.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299858656,0.32974461,606.53,605.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299860259,0.32974461,606.53,605.01,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743299860656,0.32974461,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299861261,1.16179427,606.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299861452,0.32976092,606.5,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299862157,1.16179427,606.49,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299862358,0.32977723,606.47,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299862958,1.4490735,606.46,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299863159,0.32978811,606.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299863358,1.49158238,606.45,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299863854,1.16179427,606.44,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299864054,0.32979898,606.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299864254,1.49159325,606.43,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299864857,1.16179427,606.42,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299865054,0.32980986,606.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299866059,0.6171045,606.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299868466,0.32980986,606.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743299880661,0.32980986,606.41,605.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299880862,0.32980986,606.41,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743299881769,0.32980986,606.41,605.07,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299881966,0.32980986,606.41,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743299886775,0.32980986,606.41,605.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299887174,1.689,606.4,605.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299887371,0.32982074,606.39,605.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299888377,0.32982074,606.39,605.1,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299889178,0.32982074,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743299893675,0.32982074,606.39,605.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299894679,0.32982074,606.39,605.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299896181,0.32982074,606.39,605.12,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743299896379,0.32982074,606.39,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299903782,1.572,606.38,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299906688,1.572,606.38,605.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299908095,1.572,606.38,605.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299909188,1.572,606.38,605.19,0.28723536]
["bitfinex-derivatives","BNBF0:USTF0",1743299909189,1.572,606.38,605.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299911898,1.572,606.38,605.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299912797,1.16179427,606.37,605.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299913298,1.49163133,606.36,605.23,0.28723536]
["bitfinex-derivatives","BNBF0:USTF0",1743299913491,0.3298425,606.35,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299913899,1.16179427,606.34,605.23,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1743299914098,0.32985338,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299914600,1.16179427,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299914800,0.32986426,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299915393,0.32986426,606.31,605.14,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743299915597,1.16179427,606.3,605.14,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743299915899,0.32987514,606.29,605.14,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743299916101,1.49166941,606.29,605.14,0.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743299916500,1.49166941,606.29,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299916695,1.16179427,606.28,605.14,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743299916900,0.32988602,606.27,605.14,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743299917501,1.49168029,606.27,605.14,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743299918201,0.32988602,606.27,605.14,0.28731718]
["bitfinex-derivatives","BNBF0:USTF0",1743299919496,0.32988602,606.27,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299919894,0.32988602,606.27,605.14,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743299922096,1.788,606.26,605.14,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743299922300,0.3298969,606.25,605.14,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743299922607,0.3298969,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299922801,0.3298969,606.25,605.14,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743299928609,0.3298969,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299928813,0.3298969,606.25,605.14,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743299931410,0.3298969,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299931815,0.3298969,606.25,605.14,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743299937412,0.3298969,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299937923,0.3298969,606.25,605.14,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743299940420,0.3298969,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743299940823,0.3298969,606.25,605.14,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743299942719,0.3298969,606.25,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299945029,0.3298969,606.25,605.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299947228,0.949,606.24,605.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299948530,0.949,606.24,605.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299950136,0.949,606.24,605.15,2.85538685]
["bitfinex-derivatives","BNBF0:USTF0",1743299953038,0.949,606.24,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299958244,0.949,606.24,605.19,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299960546,0.949,606.24,605.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299961738,0.949,606.24,605.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299963242,0.949,606.24,605.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299964644,0.949,606.24,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299965947,0.949,606.24,605.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299967243,0.949,606.24,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299968252,0.3298969,606.25,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299968750,0.3298969,606.25,605.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299970550,1.284,606.24,605.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299971249,1.284,606.24,605.33,0.28720928]
["bitfinex-derivatives","BNBF0:USTF0",1743299973554,1.284,606.24,605.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299973850,1.284,606.24,605.33,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743299974245,1.284,606.24,605.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299974751,1.284,606.24,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743299974752,1.284,606.24,605.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299975552,1.284,606.24,605.28,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743299976554,1.284,606.24,605.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299976852,1.284,606.24,605.28,0.28726263]
["bitfinex-derivatives","BNBF0:USTF0",1743299977058,1.284,606.24,605.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299978452,1.284,606.24,605.22,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743299979551,1.284,606.24,605.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299979954,1.284,606.24,605.22,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743299981559,0.3298969,606.25,605.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299983362,0.3298969,606.25,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299984161,1.439,606.24,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299985960,1.439,606.24,605.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299987358,1.439,606.24,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299988865,1.439,606.24,605.33,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1743299994666,1.439,606.24,605.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299994860,1.439,606.24,605.33,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743299995063,1.439,606.24,605.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299995264,1.439,606.24,605.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299996266,1.439,606.24,605.33,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1743299997265,1.439,606.24,605.33,2.81216239]
["bitfinex-derivatives","BNBF0:USTF0",1743299997461,0.32990779,606.23,605.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743299998064,0.32990779,606.23,605.33,2.81217544]
["bitfinex-derivatives","BNBF0:USTF0",1743299998669,0.32990779,606.23,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300000172,0.32990779,606.23,605.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300001169,0.32990779,606.23,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300002667,0.32990779,606.23,605.35,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743300003472,0.32990779,606.23,605.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300003871,0.32990779,606.23,605.35,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743300004074,1.282,606.22,605.35,0.28726381]
["bitfinex-derivatives","BNBF0:USTF0",1743300006577,1.282,606.22,605.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300006777,1.282,606.22,605.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300006778,1.282,606.22,605.35,0.28726855]
["bitfinex-derivatives","BNBF0:USTF0",1743300008884,1.282,606.22,605.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300011187,1.282,606.22,605.44,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300012489,0.32991867,606.21,605.44,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300012888,0.32991867,606.21,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743300012889,0.32991867,606.21,605.39,0.28728397]
["bitfinex-derivatives","BNBF0:USTF0",1743300013486,0.32991867,606.21,605.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300013885,1.49171294,606.21,605.29,0.2873492]
["bitfinex-derivatives","BNBF0:USTF0",1743300014191,1.49171294,606.21,605.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300014386,1.49171294,606.21,604.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300014592,0.32991867,606.21,605.28,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1743300014792,0.32991867,606.21,604.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300015092,0.32991867,606.21,605.28,0.28739548]
["bitfinex-derivatives","BNBF0:USTF0",1743300015588,0.32991867,606.21,605.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300016892,0.32991867,606.21,605.02,2.81222762]
["bitfinex-derivatives","BNBF0:USTF0",1743300018493,0.32991867,606.21,605.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300018894,0.32991867,606.21,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300019196,0.32991867,606.21,605.02,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743300019494,1.624,606.2,605.02,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743300019696,0.32992956,606.19,605.02,0.28732073]
["bitfinex-derivatives","BNBF0:USTF0",1743300021497,0.32992956,606.19,604.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300021889,0.32992956,606.19,605.02,0.28733141]
["bitfinex-derivatives","BNBF0:USTF0",1743300022698,0.32992956,606.19,605.02,0.61789899]
["bitfinex-derivatives","BNBF0:USTF0",1743300025098,0.32992956,606.19,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743300025797,0.32992956,606.19,605.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300028498,0.32992956,606.19,605.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300029798,0.32992956,606.19,605.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300032698,0.32992956,606.19,605.48,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300033801,0.32992956,606.19,605.41,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300035496,0.32992956,606.19,605.23,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743300036404,0.32992956,606.19,605.13,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300036801,0.32992956,606.19,605.23,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743300037197,0.32992956,606.19,605.06,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300037405,0.32992956,606.19,605.23,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1743300037800,0.32992956,606.19,605.06,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300038000,0.32992956,606.19,605.23,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743300038197,0.32992956,606.19,605.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300040105,1.36892956,606.19,605.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300040501,1.36892956,606.19,605.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300042100,1.36892956,606.19,605.27,0.2872733]
["bitfinex-derivatives","BNBF0:USTF0",1743300042504,1.36892956,606.19,605.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300042905,1.36892956,606.19,605.27,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1743300045506,1.36892956,606.19,605.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300047307,1.36892956,606.19,605.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300051013,1.36892956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300051410,3.21492956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300054509,3.21492956,606.19,605.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300056513,3.21492956,606.19,605.34,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1743300056514,3.21492956,606.19,605.34,2.81213868]
["bitfinex-derivatives","BNBF0:USTF0",1743300057617,3.21492956,606.19,605.34,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300057917,3.21492956,606.19,605.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300059821,3.21492956,606.19,605.34,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1743300059822,3.21492956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300061919,3.21492956,606.19,605.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300065014,3.21492956,606.19,605.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300066520,3.21492956,606.19,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743300066521,3.21492956,606.19,605.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300066921,3.21492956,606.19,605.38,0.28722588]
["bitfinex-derivatives","BNBF0:USTF0",1743300069523,3.21492956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300069838,3.21492956,606.19,605.38,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1743300071423,3.21492956,606.19,605.5,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300073026,3.21492956,606.19,605.52,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300074325,3.21492956,606.19,605.55,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300075727,3.21492956,606.19,605.58,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300076830,3.21492956,606.19,605.59,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300078228,3.21492956,606.19,605.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300079331,3.21492956,606.19,605.49,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300080533,3.21492956,606.19,605.48,0.2872081]
["bitfinex-derivatives","BNBF0:USTF0",1743300081534,3.21492956,606.19,605.41,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300082030,3.21492956,606.19,605.48,0.28723417]
["bitfinex-derivatives","BNBF0:USTF0",1743300084633,3.21492956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300084837,3.21492956,606.19,605.48,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1743300085231,3.21492956,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300085937,3.21492956,606.19,605.38,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743300086138,3.21492956,606.19,605.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300087334,3.21492956,606.19,605.38,0.28725788]
["bitfinex-derivatives","BNBF0:USTF0",1743300087335,3.21492956,606.19,605.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300089043,3.21492956,606.19,605.38,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743300090645,3.21492956,606.19,605.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300090851,3.21492956,606.19,605.38,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1743300093550,3.21492956,606.19,605.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300093949,3.21492956,606.19,605.38,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1743300096650,3.21492956,606.19,605.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300096851,3.21492956,606.19,605.38,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1743300097243,3.21492956,606.19,605.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300097449,3.21492956,606.19,605.38,0.28723773]
["bitfinex-derivatives","BNBF0:USTF0",1743300097751,3.21492956,606.19,605.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300098153,3.21492956,606.19,605.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300099448,3.21492956,606.19,605.41,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1743300099754,3.21492956,606.19,605.19,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300099953,3.21492956,606.19,605.43,0.28721876]
["bitfinex-derivatives","BNBF0:USTF0",1743300100147,3.21492956,606.19,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743300100855,3.21492956,606.19,605.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300101448,3.21492956,606.19,605.27,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743300101648,2.885,606.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743300106358,2.885,606.19,605.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300107053,2.885,606.19,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743300109854,2.885,606.19,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300111258,2.885,606.19,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743300116264,2.885,606.19,605.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300117163,2.885,606.19,605.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300118164,2.885,606.19,605.47,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300119564,2.885,606.19,605.48,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300121064,2.885,606.19,605.52,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300122663,2.885,606.19,605.4,0.28718558]
["bitfinex-derivatives","BNBF0:USTF0",1743300122664,2.885,606.19,605.56,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300124463,2.885,606.19,605.58,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300125870,2.885,606.19,605.46,0.2871761]
["bitfinex-derivatives","BNBF0:USTF0",1743300125871,2.885,606.19,605.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300127773,2.885,606.19,605.5,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1743300129674,2.885,606.19,605.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300129977,2.885,606.19,605.5,0.28720217]
["bitfinex-derivatives","BNBF0:USTF0",1743300132977,2.885,606.19,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743300133877,2.885,606.19,605.53,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300134077,2.885,606.19,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743300137376,2.885,606.19,605.56,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300138582,2.885,606.19,605.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300139685,2.885,606.19,605.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300140881,2.885,606.19,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300142989,2.885,606.19,605.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300144688,2.885,606.19,605.56,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300147703,1.846,606.19,605.56,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300147901,1.40298985,607.04,605.56,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300148105,3.02251066,607.05,605.56,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300148303,0.329473,607.03,605.56,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300148704,0.329473,607.03,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300149998,2.05899847,607.02,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300150202,0.32948386,607.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300150701,1.806,607.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300151105,0.32949471,606.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300152900,0.28702333,606.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300153207,0.32950557,606.97,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300154006,0.28704108,606.96,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300154206,0.32951643,606.95,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743300158308,0.32951643,606.95,605.6,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300158509,0.32951643,606.95,605.6,2.85514127]
["bitfinex-derivatives","BNBF0:USTF0",1743300160108,0.32951643,606.95,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743300161404,0.32951643,606.95,605.61,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300162006,0.32951643,606.95,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743300163310,0.32951643,606.95,605.63,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300163505,0.32951643,606.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743300165212,0.32951643,606.95,605.79,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300166912,0.32951643,606.95,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300167811,1.56551643,606.95,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300168606,1.56551643,606.95,605.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300170112,1.56551643,606.95,605.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300171108,1.56551643,606.95,605.7,0.28699374]
["bitfinex-derivatives","BNBF0:USTF0",1743300171109,1.56551643,606.95,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300172813,1.56551643,606.95,605.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300173014,1.56551643,606.95,605.75,2.85505949]
["bitfinex-derivatives","BNBF0:USTF0",1743300174819,1.56551643,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300178911,2.85051643,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300183416,2.85051643,606.95,605.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300184618,2.85051643,606.95,605.79,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743300184619,2.85051643,606.95,605.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300185924,2.85051643,606.95,605.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300187618,2.85051643,606.95,605.81,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743300191024,2.85051643,606.95,605.95,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300192819,2.85051643,606.95,605.87,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743300195630,2.85051643,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300196027,2.85051643,606.95,605.87,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1743300196227,2.85051643,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300197028,2.85051643,606.95,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300199129,1.15792556,606.94,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300199324,1.15792556,606.93,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300200229,1.15792556,606.92,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300200933,0.28700202,606.98,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300200934,0.32953815,606.91,605.76,0.2870328]
["bitfinex-derivatives","BNBF0:USTF0",1743300201634,0.32953815,606.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300202035,1.38902215,606.9,605.76,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743300202235,0.32954901,606.89,605.76,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743300202435,1.96254901,606.89,605.76,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743300203036,3.12047457,606.89,605.76,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743300204138,1.96254901,606.89,605.76,0.28702215]
["bitfinex-derivatives","BNBF0:USTF0",1743300204639,1.96254901,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300204844,1.96254901,606.89,605.76,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1743300207536,1.96254901,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300207939,1.96254901,606.89,605.76,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1743300210639,1.96254901,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300211038,1.96254901,606.89,605.76,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743300212443,1.96254901,606.89,605.76,0.61713975]
["bitfinex-derivatives","BNBF0:USTF0",1743300212638,1.96254901,606.89,605.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300214940,1.96254901,606.89,605.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300216144,1.96254901,606.89,605.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300217142,1.96254901,606.89,605.84,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743300219442,0.32954901,606.89,605.84,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743300219643,0.32954901,606.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743300220046,0.32954901,606.89,605.84,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743300220253,0.32954901,606.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743300221155,0.32954901,606.89,605.77,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743300222255,0.32954901,606.89,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743300222655,1.322,606.88,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743300229162,1.085,606.87,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743300243976,1.085,606.87,605.8,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300244370,1.277,606.86,605.8,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300245377,1.277,606.86,605.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300247281,1.277,606.86,605.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300252187,1.277,606.86,605.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300253490,1.277,606.86,605.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300253793,0.32957073,606.85,605.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300254791,1.928,606.84,605.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300254991,1.928,606.84,605.85,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1743300255588,0.32958159,606.83,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743300255895,0.32958159,606.83,605.85,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743300264296,1.73552521,606.83,605.85,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743300264694,1.73552521,606.83,605.61,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300264893,2.89666136,606.83,605.61,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300265093,0.287092,606.82,605.85,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1743300265298,0.32959789,606.8,605.85,0.287092]
["bitfinex-derivatives","BNBF0:USTF0",1743300265499,0.32959789,606.8,605.47,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300265999,0.32959789,606.8,605.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300266796,0.32959789,606.8,605.44,0.28712397]
["bitfinex-derivatives","BNBF0:USTF0",1743300267795,0.32959789,606.8,605.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300267995,1.62513108,606.79,605.44,0.28713108]
["bitfinex-derivatives","BNBF0:USTF0",1743300268196,0.32961418,606.77,605.44,0.28713108]
["bitfinex-derivatives","BNBF0:USTF0",1743300270701,0.32961418,606.77,605.34,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300271004,0.28712871,606.76,605.44,0.28712871]
["bitfinex-derivatives","BNBF0:USTF0",1743300271195,0.32962505,606.75,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743300272605,0.32962505,606.75,605.36,0.28713227]
["bitfinex-derivatives","BNBF0:USTF0",1743300272898,0.32962505,606.75,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743300274799,1.218,606.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743300275001,0.32963591,606.73,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743300277911,0.32963591,606.73,605.48,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300278112,0.32963591,606.73,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743300279514,0.32963591,606.73,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300281309,0.32963591,606.73,605.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300283014,0.32963591,606.73,605.49,2.85520126]
["bitfinex-derivatives","BNBF0:USTF0",1743300285115,0.32963591,606.73,605.55,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300285315,0.32963591,606.73,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743300288910,1.207,606.72,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743300293018,1.207,606.72,605.56,2.85516308]
["bitfinex-derivatives","BNBF0:USTF0",1743300294419,1.207,606.72,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743300299425,1.314,606.71,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743300302129,1.314,606.71,605.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300302426,1.314,606.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743300303528,1.314,606.71,605.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300305625,1.314,606.71,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300307632,1.314,606.71,605.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300309526,0.32965221,606.7,605.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300310733,2.03665221,606.7,605.74,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743300312834,2.03665221,606.7,605.67,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300313133,2.03665221,606.7,605.74,0.28708134]
["bitfinex-derivatives","BNBF0:USTF0",1743300315735,2.03665221,606.7,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300315931,2.03665221,606.7,605.74,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743300316231,2.03665221,606.7,605.6,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300317636,2.03665221,606.7,605.61,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743300319739,3.21065221,606.7,605.61,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743300321738,3.21065221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743300321935,3.21065221,606.7,605.61,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1743300330747,3.21065221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743300331149,0.28711805,606.69,605.61,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743300331347,0.32966308,606.68,605.61,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1743300333647,0.32966308,606.68,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743300334357,1.234,606.67,605.59,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743300336257,0.32967395,606.66,605.59,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743300339663,0.32967395,606.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743300340063,0.32967395,606.66,605.59,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743300340559,0.32967395,606.66,605.65,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300341959,1.594,606.65,605.65,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300342163,1.92367938,606.65,605.6,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300343065,1.92367938,606.65,605.65,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300344858,1.92367938,606.65,605.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300346769,1.92367938,606.65,605.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300348471,1.92367938,606.65,605.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300349863,1.92367938,606.65,605.78,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300351368,1.92367938,606.65,605.79,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300353066,1.102,606.64,605.79,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300353272,1.102,606.64,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300355873,1.102,606.64,605.74,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1743300360779,1.102,606.64,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300360985,1.102,606.64,605.74,0.28705174]
["bitfinex-derivatives","BNBF0:USTF0",1743300361386,1.102,606.64,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300361686,1.619,606.63,605.74,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743300361886,1.619,606.63,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300362186,1.619,606.63,605.74,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1743300362583,1.619,606.63,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300362783,1.619,606.63,605.74,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1743300363080,1.619,606.63,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300363481,1.619,606.63,605.74,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1743300363686,1.619,606.63,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300364189,1.619,606.63,605.74,0.28706476]
["bitfinex-derivatives","BNBF0:USTF0",1743300364384,1.619,606.63,605.59,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300364589,1.619,606.63,605.59,2.85514672]
["bitfinex-derivatives","BNBF0:USTF0",1743300365589,1.619,606.63,605.6,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1743300366692,1.619,606.63,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743300367088,1.619,606.63,605.6,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1743300367288,1.619,606.63,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743300368283,1.619,606.63,605.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300368483,1.619,606.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743300369990,1.619,606.63,605.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300370191,1.619,606.63,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743300371589,1.619,606.63,605.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300373088,1.619,606.63,605.75,2.85505949]
["bitfinex-derivatives","BNBF0:USTF0",1743300373694,1.619,606.63,605.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300375294,1.619,606.63,605.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300377894,1.619,606.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743300377895,1.619,606.63,605.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300379493,1.619,606.63,605.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300379888,1.827,606.62,605.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300381697,1.827,606.62,605.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300383098,1.827,606.62,605.82,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743300383294,1.827,606.62,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743300386501,1.154,606.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743300391413,1.154,606.61,605.83,2.85501589]
["bitfinex-derivatives","BNBF0:USTF0",1743300392412,1.154,606.61,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743300393912,1.154,606.61,605.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300394107,1.154,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300401318,1.39603715,607.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300401519,1.15583896,607.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300402018,0.32915308,607.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300405119,1.532,607.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300405317,0.32916934,607.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300405918,0.28680216,607.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300406321,0.32918559,607.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743300412716,0.32918559,607.56,606.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300413625,0.32918559,607.56,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743300414023,0.28677143,607.55,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743300414224,0.28677143,607.55,606.03,2.85490694]
["bitfinex-derivatives","BNBF0:USTF0",1743300414821,0.32919643,607.54,606.03,2.85490694]
["bitfinex-derivatives","BNBF0:USTF0",1743300416027,0.28678443,607.53,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743300416219,0.32921268,607.51,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743300419729,0.32921268,607.51,606.1,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300421227,0.28678561,607.5,606.1,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300421427,0.32922352,607.49,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743300423030,0.32922352,607.49,606.06,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300423231,0.32922352,607.49,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743300425033,0.32922352,607.49,606.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300426040,1.041,607.48,606.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300426334,0.32923436,607.47,606.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300427040,0.32923436,607.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743300427341,0.32923436,607.47,606.1,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1743300427540,0.32923436,607.47,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743300433643,1.861,607.46,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743300437641,1.861,607.46,606.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300437845,1.861,607.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743300439138,1.861,607.46,606.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300440544,1.861,607.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743300440545,1.861,607.46,606.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300441744,1.861,607.46,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743300444549,0.32923436,607.47,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743300448251,1.386,607.46,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743300452154,1.603,607.45,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743300452556,1.603,607.45,606.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300452748,1.603,607.45,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743300453951,1.603,607.45,606.37,2.8547219]
["bitfinex-derivatives","BNBF0:USTF0",1743300455848,1.603,607.45,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743300460657,1.603,607.45,606.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300460857,1.603,607.45,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743300478663,1.603,607.45,606.48,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300479061,1.603,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743300480462,1.603,607.45,606.5,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300481468,1.603,607.45,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743300481763,1.603,607.45,606.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300482159,1.649,607.45,606.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300483689,1.649,607.45,607.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300485467,1.649,607.45,606.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300486874,1.649,607.45,606.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300488277,1.649,607.45,606.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300489678,1.649,607.45,606.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300491378,1.649,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300503783,1.649,607.45,606.8,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300505787,1.649,607.45,606.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300507185,1.649,607.45,606.78,0.61615114]
["bitfinex-derivatives","BNBF0:USTF0",1743300507790,1.649,607.45,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300508289,1.649,607.45,606.78,0.61615114]
["bitfinex-derivatives","BNBF0:USTF0",1743300508590,1.649,607.45,606.78,3.14104142]
["bitfinex-derivatives","BNBF0:USTF0",1743300509989,1.649,607.45,606.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300510294,1.649,607.45,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743300511493,1.649,607.45,606.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300512187,2.716,607.45,606.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300513295,2.716,607.45,606.97,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300514494,2.716,607.45,607.13,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300515899,2.716,607.45,607.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300517501,2.716,607.45,606.88,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300519401,2.716,607.45,606.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300521000,2.716,607.45,606.84,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743300522901,2.716,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743300524301,2.716,607.45,606.85,2.85446101]
["bitfinex-derivatives","BNBF0:USTF0",1743300527202,2.716,607.45,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743300528302,2.716,607.45,607.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300528499,2.716,607.45,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743300529298,1.16359031,607.45,607.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300529498,1.067,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300530098,0.11149071,607.45,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300530299,0.90721505,608.82,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300530498,0.32851511,608.8,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300530703,0.30212378,608.79,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300530905,0.3285313,608.77,607.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300531103,0.3285313,608.77,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300533300,0.28627249,608.76,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300533906,0.30212859,608.75,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300534400,0.32855288,608.73,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300535306,3.70929722,608.72,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300535505,1.39825918,608.71,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300535805,0.32857447,608.69,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300539606,1.15613589,608.68,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300539810,0.32859067,608.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300541207,1.23535769,608.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300541406,4.92515242,608.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300541604,7.69804973,608.66,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300541907,3.97623216,608.65,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300542101,0.32860687,608.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300542800,1.74775869,608.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300543206,0.32860687,608.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300543404,1.41915182,608.62,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300543706,0.32862306,608.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300543908,1.74837528,608.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300544209,0.32862306,608.6,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300544405,3.02206535,608.59,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300544607,0.32863926,608.57,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300544906,1.15613589,608.56,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300545107,0.32865547,608.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300545608,1.15613589,608.53,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300545810,0.32867167,608.51,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300546308,1.15613589,608.5,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300546509,0.32868787,608.48,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300547310,1.44249436,608.47,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300547514,0.32870408,608.45,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300547905,1.15613589,608.44,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300548105,0.32872029,608.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300550108,0.28636201,608.41,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300550312,0.3287365,608.39,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300551806,1.652,608.38,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300552011,0.32875271,608.36,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300556109,0.28636672,608.35,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300556314,0.32876352,608.34,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300559118,0.28637026,608.33,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300559418,0.32877432,608.32,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300562120,0.28637261,608.31,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300562321,0.32878513,608.3,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300565224,0.28637497,608.29,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300565427,0.32879594,608.28,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300567325,1.581,608.27,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300567626,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300574735,0.32880676,608.26,607.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300576239,0.32880676,608.26,607.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300577541,0.32880676,608.26,607.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300579043,0.32880676,608.26,607.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300580346,0.32880676,608.26,607.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300581946,0.32880676,608.26,607.25,0.2863408]
["bitfinex-derivatives","BNBF0:USTF0",1743300582846,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300583246,0.32880676,608.26,607.25,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1743300583546,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300583746,0.32880676,608.26,607.25,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1743300584141,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300584345,0.32880676,608.26,607.25,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1743300584541,0.32880676,608.26,607.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300585747,0.32880676,608.26,607.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300587949,0.32880676,608.26,607.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300588947,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300588948,0.32880676,608.26,607.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300590151,0.32880676,608.26,607.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300590953,1.081,608.25,607.29,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300592349,1.081,608.25,607.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300592853,1.918,608.24,607.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300593956,1.918,608.24,607.27,0.28632431]
["bitfinex-derivatives","BNBF0:USTF0",1743300597955,1.918,608.24,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300598355,1.918,608.24,607.27,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1743300598557,1.918,608.24,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300599363,1.918,608.24,607.14,0.28635141]
["bitfinex-derivatives","BNBF0:USTF0",1743300600860,1.918,608.24,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300601259,1.918,608.24,607.14,0.28635023]
["bitfinex-derivatives","BNBF0:USTF0",1743300604366,1.918,608.24,607.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300606067,1.918,608.24,607.14,0.28635023]
["bitfinex-derivatives","BNBF0:USTF0",1743300606864,1.918,608.24,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300607064,1.918,608.24,607.14,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743300609464,1.274,608.23,607.14,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743300609865,1.274,608.23,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300610065,1.274,608.23,607.14,0.28635023]
["bitfinex-derivatives","BNBF0:USTF0",1743300612773,1.274,608.23,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300613270,1.274,608.23,607.14,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743300616277,1.274,608.23,607.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300616477,0.32882838,608.22,607.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300617974,0.32882838,608.22,607.14,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743300618872,1.191,608.21,606.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300619175,0.32883919,608.2,607.14,0.2864115]
["bitfinex-derivatives","BNBF0:USTF0",1743300619574,0.32883919,608.2,606.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300620177,0.32883919,608.2,606.92,0.28643979]
["bitfinex-derivatives","BNBF0:USTF0",1743300621978,0.32883919,608.2,606.66,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300622179,0.32883919,608.2,606.92,0.28647162]
["bitfinex-derivatives","BNBF0:USTF0",1743300622576,0.32883919,608.2,606.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300623080,0.32883919,608.2,606.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300623277,0.28645983,608.19,606.77,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743300623477,0.32885001,608.18,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300628182,0.28648931,608.17,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300629482,0.32886623,608.15,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300631283,0.28649875,608.14,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300631487,0.32888245,608.12,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300634183,0.28650228,608.11,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300634386,0.32889868,608.09,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300635583,1.05,608.08,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300635782,0.3289149,608.06,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300637189,0.28650936,608.05,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300637387,0.32892572,608.04,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300641287,1.336,608.03,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300641495,0.32893654,608.02,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300646198,0.28654829,608.01,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300646395,0.32895277,607.99,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300649101,0.28655065,607.98,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743300649301,1.41619993,607.97,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300649502,0.32897442,607.95,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300649699,1.74517435,607.95,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300649901,2.65019977,607.95,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300650102,3.03730891,607.94,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300650301,0.32899065,607.92,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300650901,3.03730891,607.91,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300651102,4.45304292,607.91,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300651298,0.32900689,607.89,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300651700,4.00991532,607.89,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743300651899,3.03730891,607.88,605.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300652102,0.32901771,607.87,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300652304,2.03144991,607.87,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300652502,3.03730891,607.86,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300652805,0.32902854,607.85,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300653004,3.03730891,607.84,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300653307,0.32904478,607.82,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300653705,1.74477879,607.82,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300653906,3.03730891,607.81,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300654106,0.32905561,607.8,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300654406,1.74376282,607.8,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300654807,3.03730891,607.79,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300655007,0.32906643,607.78,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300655209,4.78108255,607.78,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300655406,1.41470721,607.77,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300655603,1.50093653,607.76,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300655807,0.32908268,607.75,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300656303,1.17185927,607.74,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300656504,0.32909351,607.73,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743300658405,0.32909351,607.73,605.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300658609,0.32909351,607.73,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743300661006,1.581,607.72,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743300661305,0.32910434,607.71,605.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300661511,0.32910434,607.71,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743300664316,0.32910434,607.71,605.95,2.85495051]
["bitfinex-derivatives","BNBF0:USTF0",1743300665816,0.32910434,607.71,606.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300666015,0.32910434,607.71,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743300666418,1.555,607.7,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743300669120,1.555,607.7,606.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300669318,1.555,607.7,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743300671017,1.555,607.7,606.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300671218,1.555,607.7,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743300672124,1.555,607.7,606.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300672320,1.555,607.7,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743300675021,1.555,607.7,606.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300676124,1.555,607.7,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743300683135,1.555,607.7,606.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300683435,1.555,607.7,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743300689838,2.651,607.7,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743300702046,2.651,607.7,606.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300702244,2.651,607.7,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743300704251,2.651,607.7,606.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300705546,2.651,607.7,606.95,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300707245,2.651,607.7,606.97,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300708747,2.651,607.7,606.84,2.81138549]
["bitfinex-derivatives","BNBF0:USTF0",1743300709750,2.651,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743300711453,2.651,607.7,606.85,2.85446101]
["bitfinex-derivatives","BNBF0:USTF0",1743300713149,2.651,607.7,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743300723051,2.651,607.7,606.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300725355,2.651,607.7,606.88,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743300726957,2.651,607.7,606.85,2.85446101]
["bitfinex-derivatives","BNBF0:USTF0",1743300727358,2.651,607.7,606.88,0.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1743300730761,2.651,607.7,606.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300731965,2.651,607.7,606.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300734070,2.651,607.7,607.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300735668,2.651,607.7,607.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300737878,2.651,607.7,607.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300739676,2.651,607.7,607.06,0.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743300742071,2.651,607.7,607.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300742472,2.651,607.7,607.06,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1743300744981,2.651,607.7,606.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300745182,2.651,607.7,607.06,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1743300745878,2.651,607.7,607.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300747583,2.651,607.7,607.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300748986,2.651,607.7,607.2,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1743300753892,2.651,607.7,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743300754291,2.651,607.7,607.2,0.28641032]
["bitfinex-derivatives","BNBF0:USTF0",1743300754487,2.651,607.7,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743300755394,2.651,607.7,607.08,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1743300756289,2.651,607.7,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743300771403,2.651,607.7,607.1,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300771603,2.651,607.7,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743300773806,2.651,607.7,607.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300774105,2.651,607.7,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743300782919,2.651,607.7,607.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300783119,2.651,607.7,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743300789119,1.1970777,607.7,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743300789316,1.16919692,609.18,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743300789520,0.32832096,609.16,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743300790223,0.28605835,609.15,607.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300792121,1.427,609.14,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743300792322,0.32834252,609.12,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743300792623,0.32834252,609.12,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300793226,1.114,609.11,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300794120,0.32835869,609.09,607.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300794523,0.32835869,609.09,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300798431,0.28605835,609.08,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300798630,0.32836948,609.07,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300810137,1.16272224,609.06,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300810333,0.32838026,609.05,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300811738,1.16272224,609.04,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300811939,0.32839104,609.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300812536,1.49111328,609.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300812937,0.32839104,609.03,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300814439,0.28606541,609.02,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300814640,0.32840183,609.01,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300817040,1.121,609.0,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300817243,0.32841261,608.99,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300817945,1.793,608.98,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300818147,0.3284234,608.97,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300834857,1.36,608.96,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300835058,0.32843418,608.95,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300841460,0.28609363,608.94,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300841658,0.32844497,608.93,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300842866,0.32844497,608.93,607.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300844260,0.32844497,608.93,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300845666,1.16853209,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300845866,0.32846115,608.9,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300847568,0.2861195,608.89,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300847767,0.32847734,608.87,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300848868,1.237,608.86,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300849568,0.32848813,608.85,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300850369,0.28612421,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300850565,0.32849892,608.83,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300853471,0.28612656,608.82,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300853672,0.32850971,608.81,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300856275,0.28614774,608.8,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300856470,0.3285205,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300862279,0.28615009,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300862480,0.3285313,608.77,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300868186,1.363,608.76,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300868387,0.32854209,608.75,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743300876791,0.32854209,608.75,607.62,0.28617009]
["bitfinex-derivatives","BNBF0:USTF0",1743300876995,1.368,608.74,607.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300877199,0.32855828,608.72,607.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300877397,0.32855828,608.72,607.62,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1743300877594,0.32855828,608.72,607.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300878994,0.32855828,608.72,607.26,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743300879999,0.32855828,608.72,606.97,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300880401,0.32855828,608.72,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743300880706,0.28627014,608.71,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743300881195,0.32857447,608.69,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743300881401,0.32857447,608.69,607.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300881601,0.32857447,608.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743300883298,0.2862513,608.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743300883502,0.32858527,608.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743300884601,0.32858527,608.67,607.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300884901,0.32858527,608.67,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743300886601,0.28624541,608.66,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743300886801,0.32859607,608.65,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743300889301,0.28625719,608.64,607.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300889500,0.32860687,608.63,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743300891203,0.32860687,608.63,607.15,2.85429816]
["bitfinex-derivatives","BNBF0:USTF0",1743300892499,0.61485228,608.63,607.15,2.85429816]
["bitfinex-derivatives","BNBF0:USTF0",1743300892901,0.61485228,608.63,607.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300893103,0.61485228,608.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743300893706,1.546,608.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743300894102,1.546,608.62,607.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300894305,1.546,608.62,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300894506,0.32861766,608.61,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300895307,0.28625601,608.6,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300895509,0.32862846,608.59,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300896308,1.128,608.58,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300896510,0.32863926,608.57,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743300896911,0.32863926,608.57,607.19,2.85427646]
["bitfinex-derivatives","BNBF0:USTF0",1743300900016,0.32863926,608.57,607.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300900214,0.32863926,608.57,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743300901717,0.32863926,608.57,607.21,2.85426561]
["bitfinex-derivatives","BNBF0:USTF0",1743300903321,0.32863926,608.57,607.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300903520,0.32863926,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743300904419,0.32863926,608.57,607.49,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300905520,0.32863926,608.57,607.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300906618,0.32863926,608.57,607.55,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300908527,0.32863926,608.57,607.53,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300910423,0.32863926,608.57,607.54,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300911825,0.32863926,608.57,607.53,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300913730,0.32863926,608.57,607.47,0.28617244]
["bitfinex-derivatives","BNBF0:USTF0",1743300919133,2.27363926,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743300919333,2.27363926,608.57,607.47,0.28623011]
["bitfinex-derivatives","BNBF0:USTF0",1743300919635,2.27363926,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743300919840,3.44486171,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743300920438,3.44486171,608.57,607.35,0.2862619]
["bitfinex-derivatives","BNBF0:USTF0",1743300922136,3.44486171,608.57,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743300922337,3.44486171,608.57,607.35,0.28623129]
["bitfinex-derivatives","BNBF0:USTF0",1743300923137,2.27363926,608.57,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743300926039,3.31163926,608.57,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743300928641,3.31163926,608.57,607.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300928840,3.31163926,608.57,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743300932442,3.31163926,608.57,607.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300932742,3.31163926,608.57,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743300933639,3.31163926,608.57,607.65,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300935341,3.31163926,608.57,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300936850,3.31163926,608.57,607.48,0.2861595]
["bitfinex-derivatives","BNBF0:USTF0",1743300936851,3.31163926,608.57,607.62,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300938854,3.31163926,608.57,607.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300941757,3.31163926,608.57,607.6,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1743300943152,3.31163926,608.57,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743300944357,3.31163926,608.57,607.41,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743300944558,3.31163926,608.57,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743300957666,3.31163926,608.57,607.5,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300957866,3.31163926,608.57,607.5,2.85410838]
["bitfinex-derivatives","BNBF0:USTF0",1743300960567,3.31163926,608.57,607.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300961668,3.31163926,608.57,607.5,0.61537054]
["bitfinex-derivatives","BNBF0:USTF0",1743300963469,3.31163926,608.57,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743300970869,3.31163926,608.57,607.54,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300971071,3.31163926,608.57,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743300972473,2.983,608.57,607.66,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300973275,2.983,608.57,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743300980679,2.983,608.57,607.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300980878,2.983,608.57,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743300982582,2.983,608.57,607.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743300982881,2.983,608.57,607.91,2.85388634]
["bitfinex-derivatives","BNBF0:USTF0",1743300983682,2.983,608.57,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743301009201,2.983,608.57,607.91,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1743301013935,2.983,608.57,607.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301014317,2.983,608.57,607.79,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1743301014517,3.31163926,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301014921,3.31163926,608.57,607.79,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1743301015115,3.31163926,608.57,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301015312,0.32864466,608.56,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301015509,0.32864466,608.56,607.72,0.28624424]
["bitfinex-derivatives","BNBF0:USTF0",1743301015713,0.32864466,608.56,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301017012,0.32864466,608.56,607.3,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1743301018011,1.533,608.55,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301018208,0.32865547,608.54,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301018416,0.32865547,608.54,607.3,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743301019515,1.31,608.53,607.3,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743301019718,0.32866627,608.52,607.3,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743301021115,0.32866627,608.52,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743301021509,0.32866627,608.52,607.3,0.28624424]
["bitfinex-derivatives","BNBF0:USTF0",1743301022215,0.32866627,608.52,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743301037029,1.31,608.53,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743301041533,1.365,608.52,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743301045028,1.365,608.52,607.48,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301045227,1.365,608.52,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301051034,1.882,608.51,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301057845,1.575,608.5,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301058339,1.575,608.5,607.5,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301059245,1.575,608.5,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301059246,1.575,608.5,607.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301060348,1.575,608.5,607.63,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301062447,1.575,608.5,607.54,0.28617597]
["bitfinex-derivatives","BNBF0:USTF0",1743301063054,1.575,608.5,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301063349,1.575,608.5,607.54,0.28621716]
["bitfinex-derivatives","BNBF0:USTF0",1743301066048,1.575,608.5,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301066446,1.575,608.5,607.54,0.28622423]
["bitfinex-derivatives","BNBF0:USTF0",1743301069156,1.575,608.5,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301069758,0.32868247,608.49,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301070459,0.32868247,608.49,607.5,0.28626307]
["bitfinex-derivatives","BNBF0:USTF0",1743301072156,0.32868247,608.49,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301072558,0.32868247,608.49,607.5,0.28621834]
["bitfinex-derivatives","BNBF0:USTF0",1743301074660,3.034,608.48,607.5,0.28621834]
["bitfinex-derivatives","BNBF0:USTF0",1743301078068,3.034,608.48,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301079469,3.034,608.48,607.5,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743301080967,3.034,608.48,607.66,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301081571,0.32869327,608.47,607.66,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301083077,0.32869327,608.47,607.53,0.28623953]
["bitfinex-derivatives","BNBF0:USTF0",1743301084174,0.32869327,608.47,607.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301084373,0.32869327,608.47,607.53,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743301084776,0.32869327,608.47,607.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301085282,0.32869327,608.47,607.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301085482,0.32869327,608.47,607.29,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743301085885,0.32869327,608.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743301086081,0.32869327,608.47,607.29,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1743301086381,0.32869327,608.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743301086779,0.32869327,608.47,607.29,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1743301087175,0.32869327,608.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743301088383,0.32869327,608.47,607.11,0.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1743301088677,0.32869327,608.47,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301091786,0.32869327,608.47,607.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301091988,0.32869327,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743301092781,1.345,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743301095487,1.345,608.46,607.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301095685,1.345,608.46,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743301096885,1.345,608.46,607.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301097084,1.345,608.46,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743301098589,1.345,608.46,607.39,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301098889,1.345,608.46,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301100490,1.991,608.45,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301104388,1.991,608.45,607.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301105787,1.991,608.45,607.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301107195,3.035,608.45,607.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301108095,3.035,608.45,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301108498,3.035,608.45,607.41,0.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1743301111094,3.035,608.45,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301111595,3.035,608.45,607.41,0.28627838]
["bitfinex-derivatives","BNBF0:USTF0",1743301114203,3.035,608.45,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301114403,3.035,608.45,607.41,0.286236]
["bitfinex-derivatives","BNBF0:USTF0",1743301116405,0.32870948,608.44,607.41,0.286236]
["bitfinex-derivatives","BNBF0:USTF0",1743301117107,0.32870948,608.44,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301117606,0.32870948,608.44,607.41,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1743301119402,2.28270948,608.44,607.41,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1743301120205,2.28270948,608.44,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743301120406,0.28630076,608.43,607.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301120708,0.32872029,608.42,607.41,0.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1743301121003,0.32872029,608.42,607.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301122002,0.32872029,608.42,606.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301122305,0.32872029,608.42,607.09,0.28633963]
["bitfinex-derivatives","BNBF0:USTF0",1743301122502,0.32872029,608.42,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743301123002,0.32872029,608.42,607.09,0.28635023]
["bitfinex-derivatives","BNBF0:USTF0",1743301123202,0.32872029,608.42,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743301123403,0.28635141,608.41,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743301123608,0.32873109,608.4,607.09,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743301124012,0.32873109,608.4,607.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301124807,0.32873109,608.4,607.06,0.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1743301125004,0.32873109,608.4,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743301125208,0.32873109,608.4,607.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301125508,0.32873109,608.4,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301126809,0.32873109,608.4,607.12,2.85431444]
["bitfinex-derivatives","BNBF0:USTF0",1743301127209,1.298,608.39,607.12,2.85431444]
["bitfinex-derivatives","BNBF0:USTF0",1743301127416,0.3287419,608.38,607.12,2.85431444]
["bitfinex-derivatives","BNBF0:USTF0",1743301128111,0.3287419,608.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301129713,0.3287419,608.38,607.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301130915,0.3287419,608.38,607.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301132115,0.3287419,608.38,607.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301133815,0.3287419,608.38,607.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301135319,0.3287419,608.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301135617,0.3287419,608.38,607.21,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1743301135818,0.3287419,608.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301136617,0.3287419,608.38,607.13,0.28633256]
["bitfinex-derivatives","BNBF0:USTF0",1743301138118,0.3287419,608.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743301138623,0.3287419,608.38,607.13,0.28630429]
["bitfinex-derivatives","BNBF0:USTF0",1743301139520,0.3287419,608.38,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743301143422,1.156,608.37,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743301144825,1.156,608.37,607.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301145230,1.156,608.37,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743301147827,1.156,608.37,607.35,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301148027,1.156,608.37,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743301150730,1.102,608.36,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743301151636,1.102,608.36,607.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301151830,1.102,608.36,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301166948,1.181,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301168548,1.181,608.35,607.61,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301172150,1.181,608.35,607.51,0.28620422]
["bitfinex-derivatives","BNBF0:USTF0",1743301174147,1.181,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301174450,1.181,608.35,607.51,0.28622069]
["bitfinex-derivatives","BNBF0:USTF0",1743301177248,1.181,608.35,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301177651,1.181,608.35,607.51,0.28622069]
["bitfinex-derivatives","BNBF0:USTF0",1743301181652,1.754,608.34,607.51,0.28622069]
["bitfinex-derivatives","BNBF0:USTF0",1743301183249,1.754,608.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301183655,1.754,608.34,607.51,0.28623011]
["bitfinex-derivatives","BNBF0:USTF0",1743301186158,1.754,608.34,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301186657,1.754,608.34,607.48,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1743301188154,1.007,608.33,607.48,0.28625954]
["bitfinex-derivatives","BNBF0:USTF0",1743301189266,1.007,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301189467,1.007,608.33,607.48,0.28621834]
["bitfinex-derivatives","BNBF0:USTF0",1743301192289,1.007,608.33,607.5,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301193674,1.007,608.33,607.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301195183,1.007,608.33,607.52,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301195581,1.007,608.33,607.52,2.81109685]
["bitfinex-derivatives","BNBF0:USTF0",1743301197077,1.007,608.33,607.52,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1743301198159,1.007,608.33,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743301198660,1.007,608.33,607.48,0.28623364]
["bitfinex-derivatives","BNBF0:USTF0",1743301198859,1.007,608.33,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743301203864,1.007,608.33,607.52,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301204366,1.007,608.33,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743301204868,1.007,608.33,607.56,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301206765,1.007,608.33,607.55,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301208071,1.007,608.33,607.54,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301208270,1.007,608.33,607.54,2.85408671]
["bitfinex-derivatives","BNBF0:USTF0",1743301209166,1.007,608.33,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743301210966,1.007,608.33,607.66,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301211169,1.007,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301211969,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301222080,2.396,608.33,607.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301223484,2.396,608.33,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301225285,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301225487,2.396,608.33,607.67,0.61525139]
["bitfinex-derivatives","BNBF0:USTF0",1743301228093,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301228392,2.396,608.33,607.67,0.61525491]
["bitfinex-derivatives","BNBF0:USTF0",1743301231293,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301231693,2.396,608.33,607.67,0.61525491]
["bitfinex-derivatives","BNBF0:USTF0",1743301234295,2.396,608.33,607.72,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301235396,2.396,608.33,607.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301238498,2.396,608.33,607.74,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301239898,2.396,608.33,607.71,0.28613832]
["bitfinex-derivatives","BNBF0:USTF0",1743301240295,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301240499,2.396,608.33,607.71,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743301243291,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301243494,2.396,608.33,607.71,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743301249204,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301249603,2.396,608.33,607.71,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743301250908,2.396,608.33,607.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301252209,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301252708,2.396,608.33,607.73,0.28614068]
["bitfinex-derivatives","BNBF0:USTF0",1743301255210,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301255710,2.396,608.33,607.68,0.28615127]
["bitfinex-derivatives","BNBF0:USTF0",1743301256709,2.396,608.33,607.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301258709,2.396,608.33,607.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301260012,2.396,608.33,607.75,0.28612891]
["bitfinex-derivatives","BNBF0:USTF0",1743301261216,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301261416,2.396,608.33,607.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301262609,2.396,608.33,607.7,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743301264218,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301264520,2.396,608.33,607.7,0.28616538]
["bitfinex-derivatives","BNBF0:USTF0",1743301267218,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301267613,2.396,608.33,607.7,0.28618303]
["bitfinex-derivatives","BNBF0:USTF0",1743301270220,2.396,608.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301270614,2.396,608.33,607.7,0.28618303]
["bitfinex-derivatives","BNBF0:USTF0",1743301273218,2.396,608.33,607.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301274520,2.396,608.33,607.7,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743301275520,2.396,608.33,607.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301277319,2.396,608.33,607.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301279123,2.396,608.33,607.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301280631,2.396,608.33,607.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301281927,2.396,608.33,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301283131,2.396,608.33,608.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301286430,2.396,608.33,607.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301286632,2.396,608.33,607.89,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1743301286831,2.396,608.33,607.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301287229,2.396,608.33,607.89,0.28613127]
["bitfinex-derivatives","BNBF0:USTF0",1743301287434,2.396,608.33,607.75,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301287927,2.396,608.33,607.89,0.28613127]
["bitfinex-derivatives","BNBF0:USTF0",1743301288129,2.396,608.33,607.67,2.85401628]
["bitfinex-derivatives","BNBF0:USTF0",1743301288434,2.396,608.33,607.89,0.28614068]
["bitfinex-derivatives","BNBF0:USTF0",1743301288732,2.396,608.33,607.67,2.85401628]
["bitfinex-derivatives","BNBF0:USTF0",1743301289535,2.396,608.33,607.68,0.28613362]
["bitfinex-derivatives","BNBF0:USTF0",1743301291338,2.396,608.33,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743301295237,2.396,608.33,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301295435,2.396,608.33,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301306955,2.396,608.33,607.71,2.85399462]
["bitfinex-derivatives","BNBF0:USTF0",1743301308355,2.396,608.33,607.98,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301309751,0.46158416,608.33,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301309951,5.33412631,609.27,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301310158,0.32827246,609.25,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301310355,0.30188759,609.24,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301310652,0.32828863,609.22,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301310955,0.30188759,609.21,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301311156,0.32830479,609.19,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301311453,0.30188759,609.18,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301311755,0.32832096,609.16,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301311949,0.30188759,609.15,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301312149,0.32833174,609.14,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301312551,0.32833174,609.14,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301312755,0.28596315,609.13,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301312950,0.32834252,609.12,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301313753,1.813,609.11,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301313958,0.3283533,609.1,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301315456,0.3283533,609.1,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301316255,1.44760302,609.09,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301316459,1.77596711,609.08,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301316660,1.7759725,609.07,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301316856,1.77597789,609.06,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301317060,1.77598328,609.05,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301317260,1.77598867,609.04,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301317459,1.44760302,609.03,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301317662,1.77599946,609.02,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301317862,1.77600485,609.01,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301318165,1.77601024,609.0,608.02,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301318364,1.77601563,608.99,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301318562,1.77602103,608.98,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301318762,0.3284234,608.97,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301318956,3.44631012,608.97,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301319160,1.44760302,608.96,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301319561,1.44760302,608.96,607.72,0.28604777]
["bitfinex-derivatives","BNBF0:USTF0",1743301319761,1.1991872,608.95,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301320164,1.1991872,608.94,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301320765,1.1991872,608.93,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301321566,1.1991872,608.92,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301322169,1.1991872,608.91,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301323065,1.1991872,608.9,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301323469,0.3284234,608.97,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743301323971,0.3284234,608.97,607.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301324170,0.3284234,608.97,607.85,0.32902854]
["bitfinex-derivatives","BNBF0:USTF0",1743301325971,0.3284234,608.97,607.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301327476,0.3284234,608.97,607.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301327669,0.3284234,608.97,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301331375,1.63369912,609.45,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301331571,0.65698821,609.43,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301332177,1.1968914,609.42,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301332376,4.95334846,609.42,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301332575,1.44478858,609.41,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301332871,1.44478858,609.4,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301333471,3.11191765,609.41,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301333675,1.1968914,609.39,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301334070,2.64033425,609.5,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301334270,1.1968914,609.5,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301334471,1.1968914,609.49,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301334977,1.325,609.1,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301341582,1.241,609.09,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301352188,1.741,609.08,607.94,0.32897983]
["bitfinex-derivatives","BNBF0:USTF0",1743301361997,1.741,609.08,608.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301362200,1.741,609.08,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743301363300,1.741,609.08,608.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301364303,1.741,609.08,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743301364304,1.741,609.08,608.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301365607,1.741,609.08,608.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301366802,1.741,609.08,608.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301368803,1.741,609.08,608.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301370306,1.741,609.08,608.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301370508,3.266,609.08,608.38,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301371607,3.266,609.08,608.09,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1743301371810,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301375511,3.266,609.08,608.1,2.85378355]
["bitfinex-derivatives","BNBF0:USTF0",1743301376613,3.266,609.08,608.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301377914,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301380612,3.266,609.08,608.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301381916,3.266,609.08,608.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301383118,3.266,609.08,608.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301384616,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301384617,3.266,609.08,608.28,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301385716,3.266,609.08,608.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301386819,3.266,609.08,608.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301389217,3.266,609.08,608.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301390924,3.266,609.08,608.28,2.8107583]
["bitfinex-derivatives","BNBF0:USTF0",1743301392720,3.266,609.08,608.28,0.28586802]
["bitfinex-derivatives","BNBF0:USTF0",1743301393225,3.266,609.08,608.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301394229,3.266,609.08,608.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301395925,3.266,609.08,608.32,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301397222,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301397621,3.266,609.08,608.28,0.28583514]
["bitfinex-derivatives","BNBF0:USTF0",1743301397923,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301398328,3.266,609.08,608.28,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1743301398520,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301398922,3.266,609.08,608.28,0.28587976]
["bitfinex-derivatives","BNBF0:USTF0",1743301399123,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301399525,3.266,609.08,608.28,0.28587976]
["bitfinex-derivatives","BNBF0:USTF0",1743301399725,3.266,609.08,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301399931,3.266,609.08,608.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301400128,3.266,609.08,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743301400533,3.266,609.08,608.13,0.28587858]
["bitfinex-derivatives","BNBF0:USTF0",1743301400727,3.266,609.08,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743301407536,3.266,609.08,608.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301409036,3.266,609.08,608.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301411139,3.266,609.08,608.18,0.28584688]
["bitfinex-derivatives","BNBF0:USTF0",1743301411340,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301414440,3.266,609.08,608.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301418547,3.266,609.08,608.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301419744,3.266,609.08,608.19,0.61471262]
["bitfinex-derivatives","BNBF0:USTF0",1743301420350,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301421651,3.266,609.08,608.19,0.61473023]
["bitfinex-derivatives","BNBF0:USTF0",1743301426364,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301426758,3.266,609.08,608.19,0.61471379]
["bitfinex-derivatives","BNBF0:USTF0",1743301429460,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301429859,3.266,609.08,608.19,0.61468327]
["bitfinex-derivatives","BNBF0:USTF0",1743301432259,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301432659,3.266,609.08,608.19,0.61469618]
["bitfinex-derivatives","BNBF0:USTF0",1743301435262,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301435665,3.266,609.08,608.19,0.61468327]
["bitfinex-derivatives","BNBF0:USTF0",1743301438370,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301439677,3.266,609.08,608.19,0.61472436]
["bitfinex-derivatives","BNBF0:USTF0",1743301441371,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301442778,3.266,609.08,608.19,0.61472906]
["bitfinex-derivatives","BNBF0:USTF0",1743301444272,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301444676,3.266,609.08,608.19,0.61471379]
["bitfinex-derivatives","BNBF0:USTF0",1743301447479,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301447681,3.266,609.08,608.19,0.61471379]
["bitfinex-derivatives","BNBF0:USTF0",1743301450376,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301451882,3.266,609.08,608.19,0.61472553]
["bitfinex-derivatives","BNBF0:USTF0",1743301453378,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301453777,3.266,609.08,608.19,0.61471379]
["bitfinex-derivatives","BNBF0:USTF0",1743301456381,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301456578,3.266,609.08,608.19,0.61471379]
["bitfinex-derivatives","BNBF0:USTF0",1743301459387,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301459786,3.266,609.08,608.19,0.61471614]
["bitfinex-derivatives","BNBF0:USTF0",1743301462286,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301462690,3.266,609.08,608.19,0.61473258]
["bitfinex-derivatives","BNBF0:USTF0",1743301464089,3.266,609.08,608.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301465090,3.266,609.08,608.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301466092,3.266,609.08,608.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301468390,3.266,609.08,608.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301468589,3.266,609.08,608.25,0.28587506]
["bitfinex-derivatives","BNBF0:USTF0",1743301471497,3.266,609.08,608.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301471694,3.266,609.08,608.25,0.28588211]
["bitfinex-derivatives","BNBF0:USTF0",1743301472095,3.266,609.08,608.26,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301473393,3.266,609.08,608.31,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301474591,3.266,609.08,608.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301476297,3.266,609.08,608.27,0.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1743301476298,3.266,609.08,608.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301477498,3.266,609.08,608.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301477699,3.266,609.08,608.33,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1743301477999,3.266,609.08,608.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301478697,3.266,609.08,608.22,2.81077591]
["bitfinex-derivatives","BNBF0:USTF0",1743301480296,3.266,609.08,608.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301480500,3.266,609.08,608.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301482099,3.266,609.08,608.22,0.28588446]
["bitfinex-derivatives","BNBF0:USTF0",1743301483402,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301483698,3.266,609.08,608.22,0.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743301486405,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301486603,3.266,609.08,608.22,0.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743301489312,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301489906,3.266,609.08,608.2,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743301492306,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301492914,3.266,609.08,608.2,0.28588563]
["bitfinex-derivatives","BNBF0:USTF0",1743301495517,3.266,609.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743301495913,3.266,609.08,608.2,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743301498416,3.266,609.08,607.67,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301498622,3.266,609.08,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743301498816,3.266,609.08,608.2,0.28593261]
["bitfinex-derivatives","BNBF0:USTF0",1743301499318,3.266,609.08,607.69,2.85400545]
["bitfinex-derivatives","BNBF0:USTF0",1743301499925,3.266,609.08,607.7,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743301500124,3.266,609.08,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301501025,3.59436409,609.08,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301503827,1.19834295,609.07,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743301504129,1.19834295,609.07,607.78,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301504429,0.32836409,609.08,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743301507834,4.67336409,609.08,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743301532950,4.67336409,609.08,607.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301533148,4.67336409,609.08,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743301534345,4.67336409,609.08,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301536852,4.67336409,609.08,608.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301538253,4.67336409,609.08,607.92,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743301538254,4.67336409,609.08,608.01,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301539851,4.67336409,609.08,607.92,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743301540353,4.67336409,609.08,607.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301540953,4.67336409,609.08,607.92,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1743301541154,4.67336409,609.08,607.92,2.81086048]
["bitfinex-derivatives","BNBF0:USTF0",1743301542758,4.67336409,609.08,607.92,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1743301543557,4.67336409,609.08,607.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301543953,4.67336409,609.08,607.92,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1743301549462,4.67336409,609.08,607.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301549858,4.67336409,609.08,607.92,0.28597843]
["bitfinex-derivatives","BNBF0:USTF0",1743301552462,4.67336409,609.08,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743301552663,4.67336409,609.08,607.92,0.28598313]
["bitfinex-derivatives","BNBF0:USTF0",1743301552959,4.67336409,609.08,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743301553961,4.67336409,609.08,607.83,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1743301554163,4.67336409,609.08,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743301563877,4.67336409,609.08,607.88,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301565276,4.67336409,609.08,607.96,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301566182,4.67336409,609.08,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301568182,4.67336409,609.08,607.91,0.28597255]
["bitfinex-derivatives","BNBF0:USTF0",1743301568183,4.67336409,609.08,608.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301569286,4.67336409,609.08,608.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301570888,4.67336409,609.08,608.06,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301572992,4.67336409,609.08,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301574992,4.67336409,609.08,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301576691,4.67336409,609.08,608.15,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301577790,4.67336409,609.08,608.18,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301579593,4.67336409,609.08,608.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301581196,4.67336409,609.08,608.14,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1743301581197,4.67336409,609.08,608.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301582596,4.67336409,609.08,608.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301583798,4.67336409,609.08,608.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301585398,4.67336409,609.08,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743301585797,4.67336409,609.08,608.2,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743301586004,4.67336409,609.08,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743301586800,4.67336409,609.08,607.85,0.28597725]
["bitfinex-derivatives","BNBF0:USTF0",1743301587106,4.67336409,609.08,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301587607,1.19985611,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301587907,1.19985611,609.06,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301588707,0.32836409,609.08,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301589510,1.19981359,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301590110,0.32836409,609.08,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301590311,1.637,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301591511,3.591,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301593412,1.19985086,609.06,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301593812,1.19985086,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301594513,3.591,609.07,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301595312,3.591,609.07,608.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301596813,3.591,609.07,608.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301598611,3.591,609.07,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301599022,1.20017044,609.06,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301599412,0.32838026,609.05,608.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301599827,0.32838026,609.05,607.99,0.28593143]
["bitfinex-derivatives","BNBF0:USTF0",1743301600523,0.32838026,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301600715,0.32838026,609.05,607.99,0.28600193]
["bitfinex-derivatives","BNBF0:USTF0",1743301601116,0.32838026,609.05,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301602417,0.32838026,609.05,607.87,0.28606541]
["bitfinex-derivatives","BNBF0:USTF0",1743301602617,1.20017044,609.04,607.87,0.28606541]
["bitfinex-derivatives","BNBF0:USTF0",1743301602817,0.32839104,609.03,607.87,0.28606541]
["bitfinex-derivatives","BNBF0:USTF0",1743301603424,1.20017044,609.02,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301603725,0.32840183,609.01,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301604127,1.20017044,609.0,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301604325,0.32841261,608.99,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301604726,1.20017044,608.98,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301605120,1.52859384,608.97,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301605321,0.32842879,608.96,607.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301606127,1.421,608.95,607.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301607130,1.421,608.95,607.88,0.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1743301609636,1.421,608.95,607.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301609834,1.421,608.95,607.88,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1743301612441,1.421,608.95,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301612834,1.421,608.95,607.87,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1743301615540,1.421,608.95,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301615942,1.421,608.95,607.87,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1743301616939,1.421,608.95,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301617536,3.157,608.95,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301618441,3.48543418,608.95,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301618742,0.32843958,608.94,607.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301618939,0.32843958,608.94,607.91,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301620544,0.32843958,608.94,607.9,0.28602896]
["bitfinex-derivatives","BNBF0:USTF0",1743301621338,0.32843958,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301621742,0.32843958,608.94,607.9,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1743301622745,1.59943958,608.94,607.9,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1743301624444,1.59943958,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301624838,1.59943958,608.94,607.87,0.28604072]
["bitfinex-derivatives","BNBF0:USTF0",1743301627446,1.59943958,608.94,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743301627944,1.59943958,608.94,607.87,0.28601839]
["bitfinex-derivatives","BNBF0:USTF0",1743301629446,1.59943958,608.94,607.87,0.6150361]
["bitfinex-derivatives","BNBF0:USTF0",1743301630045,1.59943958,608.94,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743301631057,1.271,608.94,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743301633150,1.271,608.94,608.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301634253,1.271,608.94,608.13,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301635854,1.271,608.94,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743301643055,2.531,608.94,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743301645458,2.531,608.94,607.97,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301645655,2.531,608.94,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743301650258,2.531,608.94,608.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301651562,2.531,608.94,608.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301654461,2.531,608.94,608.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301655961,2.531,608.94,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301657463,2.531,608.94,608.0,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1743301657464,2.531,608.94,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1743301657864,2.531,608.94,608.06,0.2858915]
["bitfinex-derivatives","BNBF0:USTF0",1743301658061,2.531,608.94,608.07,0.3289095]
["bitfinex-derivatives","BNBF0:USTF0",1743301661966,2.531,608.94,608.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301662163,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301665267,2.531,608.94,608.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301666466,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301666862,2.531,608.94,608.11,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743301669466,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301669969,2.531,608.94,608.11,0.28602544]
["bitfinex-derivatives","BNBF0:USTF0",1743301672671,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301672871,2.531,608.94,608.11,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1743301675465,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301675871,2.531,608.94,608.11,0.28597373]
["bitfinex-derivatives","BNBF0:USTF0",1743301678472,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301678864,2.531,608.94,608.11,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1743301681374,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301681773,2.531,608.94,608.11,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743301684573,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301684871,2.531,608.94,608.11,0.2859561]
["bitfinex-derivatives","BNBF0:USTF0",1743301687378,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301687782,2.531,608.94,608.11,0.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1743301693389,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301693984,2.531,608.94,608.11,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743301696494,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301696886,2.531,608.94,608.11,0.28594318]
["bitfinex-derivatives","BNBF0:USTF0",1743301699491,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301699692,2.531,608.94,608.11,0.28595493]
["bitfinex-derivatives","BNBF0:USTF0",1743301702492,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301702688,2.531,608.94,608.11,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743301705596,2.531,608.94,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301705798,2.531,608.94,608.11,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743301711496,2.531,608.94,608.11,2.81085226]
["bitfinex-derivatives","BNBF0:USTF0",1743301712895,2.531,608.94,608.11,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743301714698,0.32844497,608.93,608.11,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743301717502,0.32844497,608.93,607.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301718105,1.998,608.92,607.78,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301718498,0.32845576,608.91,607.78,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301719001,2.073,608.9,607.79,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743301719607,0.32846655,608.89,607.79,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743301723506,0.32846655,608.89,607.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301723706,0.28616656,608.88,607.79,0.28616656]
["bitfinex-derivatives","BNBF0:USTF0",1743301724099,0.28616656,608.88,607.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301724305,0.32848273,608.86,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743301724801,0.32848273,608.86,607.38,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1743301725005,0.32848273,608.86,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301726810,0.28616656,608.85,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301727011,0.32849892,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301730114,1.48114097,608.82,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301730311,0.32850971,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301730712,1.52348059,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301732615,0.32850971,608.81,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301733117,1.19497088,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301733313,0.3285205,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301736217,1.52349138,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301736420,1.19497088,608.78,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301736615,0.3285313,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301738919,1.62,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301739119,0.32854209,608.75,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301743925,1.313,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301745320,1.313,608.74,607.39,2.854168]
["bitfinex-derivatives","BNBF0:USTF0",1743301747020,1.313,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743301748820,1.313,608.74,607.4,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301749018,1.313,608.74,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743301761234,1.313,608.74,607.52,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301761424,1.313,608.74,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743301762026,1.62,608.76,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743301764230,1.62,608.76,607.65,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301764429,1.62,608.76,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301765038,3.74073367,609.51,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301765238,0.3281432,609.49,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301765434,0.30178081,609.48,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301765638,0.32815935,609.46,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301766039,0.32815935,609.46,607.67,2.85401628]
["bitfinex-derivatives","BNBF0:USTF0",1743301766937,0.32815935,609.46,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301767438,1.19192894,609.45,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301767741,0.3281755,609.43,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301768048,1.725,609.42,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301768342,0.32819166,609.4,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301769042,0.28596315,609.39,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301769241,0.32820782,609.37,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301774942,0.28595493,609.36,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301775150,0.32821859,609.35,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301775852,1.19192894,609.34,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301776050,0.32822936,609.33,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301776351,1.19192894,609.32,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301776548,0.32824014,609.31,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301777049,1.19192894,609.3,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301777453,0.32825091,609.29,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301777955,1.19192894,609.28,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301778252,0.32826169,609.27,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301778550,1.52019063,609.27,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301779251,1.19192894,609.26,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301779445,0.32827246,609.25,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301779647,1.5202014,609.25,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301780244,1.19192894,609.24,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301780649,1.19192894,609.23,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301781046,1.19192894,609.24,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301781650,1.19192894,609.23,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301782548,0.32827246,609.25,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743301792463,0.32827246,609.25,607.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301792663,1.42,609.24,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743301792857,0.32828324,609.23,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743301793162,2.17528324,609.23,607.76,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301793360,2.17528324,609.23,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743301794363,2.17528324,609.23,607.77,2.85396213]
["bitfinex-derivatives","BNBF0:USTF0",1743301798467,2.17528324,609.23,607.88,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301798667,2.17528324,609.23,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743301799668,2.17528324,609.23,608.0,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301800965,2.17528324,609.23,608.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301802664,2.17528324,609.23,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743301808071,1.705,609.22,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743301808272,0.32829402,609.21,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743301809767,0.32829402,609.21,607.9,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301810071,0.32829402,609.21,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301810470,1.77438827,609.21,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301810869,1.19403267,609.2,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301811066,0.32830479,609.19,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301811266,1.52233746,609.19,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301811971,1.19403267,609.18,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301812172,0.32831557,609.17,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301815577,1.504,609.16,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301816775,0.32832635,609.15,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301818879,1.19403267,609.14,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301819180,1.19403267,609.13,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301819773,1.73381636,609.12,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301819977,1.44781795,609.11,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301820172,1.48003108,609.12,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301820173,1.44781795,609.1,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301820374,1.44781795,609.09,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301820578,1.44781795,609.08,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301820774,1.44781795,609.07,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301821179,3.11251513,609.06,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301821379,6.8759645,609.06,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301821681,2.64185062,609.05,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301821979,1.19403267,609.05,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301822279,0.32838565,609.04,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301822671,1.52241832,609.04,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301822874,0.28602896,609.03,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301823280,1.48006163,609.03,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301823775,2.92646639,609.03,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301823975,1.19403267,609.02,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301824280,0.32840183,609.01,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301824473,1.5224345,609.01,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301825176,1.19403267,609.0,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301825574,0.32841261,608.99,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301825980,1.19403267,608.98,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301826280,0.3284234,608.97,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301826481,1.52245607,608.97,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301827082,1.19403267,608.96,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301827581,0.32843418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301829785,2.13243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301838287,2.13243418,608.95,607.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301840782,3.91243418,608.95,607.93,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301841188,3.91243418,608.95,607.91,0.61499799]
["bitfinex-derivatives","BNBF0:USTF0",1743301843487,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301843885,3.91243418,608.95,607.91,0.61500034]
["bitfinex-derivatives","BNBF0:USTF0",1743301846593,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301846892,3.91243418,608.95,607.91,0.61500034]
["bitfinex-derivatives","BNBF0:USTF0",1743301849588,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301849793,3.91243418,608.95,607.91,0.61500034]
["bitfinex-derivatives","BNBF0:USTF0",1743301852495,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301852896,3.91243418,608.95,607.91,0.61501445]
["bitfinex-derivatives","BNBF0:USTF0",1743301855505,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301855805,3.91243418,608.95,607.91,0.61501445]
["bitfinex-derivatives","BNBF0:USTF0",1743301858608,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301859004,3.91243418,608.95,607.91,0.61501445]
["bitfinex-derivatives","BNBF0:USTF0",1743301864519,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301864918,3.91243418,608.95,607.91,0.61501445]
["bitfinex-derivatives","BNBF0:USTF0",1743301867515,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301867818,3.91243418,608.95,607.91,0.61498389]
["bitfinex-derivatives","BNBF0:USTF0",1743301870617,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301870813,3.91243418,608.95,607.91,0.61498389]
["bitfinex-derivatives","BNBF0:USTF0",1743301873622,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301874021,3.91243418,608.95,607.91,0.61498389]
["bitfinex-derivatives","BNBF0:USTF0",1743301876725,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301876926,3.91243418,608.95,607.91,0.61498389]
["bitfinex-derivatives","BNBF0:USTF0",1743301879624,3.91243418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301879825,3.91243418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301880831,1.19872438,608.94,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301881427,0.32843418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301882526,0.32843418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301882829,0.32843418,608.95,607.91,0.61499094]
["bitfinex-derivatives","BNBF0:USTF0",1743301885225,3.95043418,608.95,607.91,0.61499094]
["bitfinex-derivatives","BNBF0:USTF0",1743301885631,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301885824,3.95043418,608.95,607.91,0.61500269]
["bitfinex-derivatives","BNBF0:USTF0",1743301886025,1.19918354,608.94,607.91,0.61500269]
["bitfinex-derivatives","BNBF0:USTF0",1743301886232,3.95043418,608.95,607.91,0.61500269]
["bitfinex-derivatives","BNBF0:USTF0",1743301891634,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301891829,3.95043418,608.95,607.91,0.61500504]
["bitfinex-derivatives","BNBF0:USTF0",1743301894539,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301894933,3.95043418,608.95,607.91,0.61500504]
["bitfinex-derivatives","BNBF0:USTF0",1743301895530,1.20050203,608.94,607.91,0.61500504]
["bitfinex-derivatives","BNBF0:USTF0",1743301896331,1.20050203,608.93,607.91,0.61500504]
["bitfinex-derivatives","BNBF0:USTF0",1743301896737,1.20050203,608.92,607.91,0.61500504]
["bitfinex-derivatives","BNBF0:USTF0",1743301897636,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301897835,3.95043418,608.95,607.91,0.61500857]
["bitfinex-derivatives","BNBF0:USTF0",1743301898541,1.20051876,608.94,607.91,0.61500857]
["bitfinex-derivatives","BNBF0:USTF0",1743301899138,1.20051876,608.93,607.91,0.61500857]
["bitfinex-derivatives","BNBF0:USTF0",1743301899637,1.20051876,608.92,607.91,0.61500857]
["bitfinex-derivatives","BNBF0:USTF0",1743301900141,3.95043418,608.95,607.91,0.61500857]
["bitfinex-derivatives","BNBF0:USTF0",1743301900541,1.20051978,608.94,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301901234,1.20051978,608.93,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301901739,1.20051978,608.92,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301902036,1.20051978,608.92,607.91,0.61502855]
["bitfinex-derivatives","BNBF0:USTF0",1743301902638,3.95043418,608.95,607.91,0.61502855]
["bitfinex-derivatives","BNBF0:USTF0",1743301903640,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301903836,3.95043418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301906544,3.95043418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301907245,3.95043418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301910348,1.20058366,608.94,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301911250,1.20058366,608.93,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301912046,1.20058366,608.92,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301912648,2.51843418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301914445,3.73943418,608.95,607.91,0.61500974]
["bitfinex-derivatives","BNBF0:USTF0",1743301915646,3.73943418,608.95,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743301916848,3.73943418,608.95,607.91,0.61499329]
["bitfinex-derivatives","BNBF0:USTF0",1743301918053,3.73943418,608.95,608.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301919150,3.73943418,608.95,608.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301921050,3.73943418,608.95,607.99,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301921455,3.73943418,608.95,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743301941972,3.73943418,608.95,608.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301944571,3.73943418,608.95,608.01,0.28595845]
["bitfinex-derivatives","BNBF0:USTF0",1743301945576,3.73943418,608.95,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743301945874,3.73943418,608.95,608.01,0.28594671]
["bitfinex-derivatives","BNBF0:USTF0",1743301946174,3.73943418,608.95,608.1,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301947873,3.73943418,608.95,608.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301949671,3.73943418,608.95,608.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301951776,3.73943418,608.95,608.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301951975,3.73943418,608.95,608.05,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743301953278,3.73943418,608.95,608.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301954377,3.73943418,608.95,608.05,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743301954577,3.73943418,608.95,608.0,2.85383764]
["bitfinex-derivatives","BNBF0:USTF0",1743301954979,3.73943418,608.95,608.05,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1743301956381,3.411,608.95,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743301959578,3.411,608.95,608.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301959787,3.411,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301963583,3.411,608.95,608.1,2.85378355]
["bitfinex-derivatives","BNBF0:USTF0",1743301965082,3.411,608.95,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743301985909,3.411,608.95,608.2,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301986208,3.411,608.95,608.21,0.32883379]
["bitfinex-derivatives","BNBF0:USTF0",1743301987406,3.411,608.95,608.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301987604,3.411,608.95,608.23,0.32882297]
["bitfinex-derivatives","BNBF0:USTF0",1743301988211,3.411,608.95,608.43,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301990215,3.411,608.95,608.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301991415,3.411,608.95,608.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301991814,3.411,608.95,608.36,2.85364299]
["bitfinex-derivatives","BNBF0:USTF0",1743301992721,3.411,608.95,608.36,0.32875271]
["bitfinex-derivatives","BNBF0:USTF0",1743301998220,3.411,608.95,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301998422,2.19,608.95,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301998620,3.74450556,610.04,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301998813,0.3278581,610.02,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301999019,0.30152612,610.01,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301999215,0.32787422,609.99,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301999414,0.30152612,609.98,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301999618,0.32789035,609.96,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743301999819,0.30152497,609.95,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302000020,0.32790648,609.93,608.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302000422,0.32790648,609.93,608.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302001315,1.273,609.92,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302001621,0.32791723,609.91,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302002019,1.458,609.9,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302002221,0.32792798,609.89,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302007726,1.19264506,609.88,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302008020,0.32793874,609.87,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302008419,1.19264506,609.86,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302008823,1.19264506,609.85,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302009427,1.19264506,609.84,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302010229,1.19264506,609.83,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302011030,1.19264506,609.82,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302011831,1.19264506,609.81,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302012424,1.19264506,609.8,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302012734,1.19264506,609.86,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302013325,1.19264506,609.85,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302014231,1.19264506,609.84,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302014627,1.19264506,609.83,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302015236,0.32794949,609.85,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302031539,2.911,609.84,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302031739,0.32796025,609.83,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302032641,2.96370771,609.83,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302033043,4.87371883,609.83,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302033248,1.44199051,609.82,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302033449,0.327971,609.81,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302033647,1.52172795,609.81,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302034646,1.19375695,609.8,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302034844,0.32798176,609.79,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302035244,1.19375695,609.78,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302035954,1.19375695,609.77,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302036150,0.3279979,609.76,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302036546,1.19375695,609.75,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302036750,0.32800865,609.74,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302037050,1.5217656,609.74,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302037652,1.44199051,609.73,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302037853,1.44326424,609.72,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302038053,0.32802479,609.71,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302038547,3.10376807,609.7,608.83,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302038747,0.32803555,609.69,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302038951,4.08052258,609.69,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302039153,3.75248703,609.68,608.77,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743302039353,1.77131056,609.67,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302039547,1.19375695,609.68,608.58,0.32863386]
["bitfinex-derivatives","BNBF0:USTF0",1743302039548,0.3280517,609.66,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302039952,1.19375695,609.65,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302040255,1.52181941,609.64,608.62,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743302040454,0.32806784,609.63,608.62,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743302040848,1.19375695,609.62,608.62,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743302041350,0.3280786,609.61,608.62,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743302041551,1.52183555,609.61,608.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302041756,1.52183555,609.61,608.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302042051,0.28579876,609.6,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302042258,0.32808937,609.59,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302042558,1.52184632,609.59,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302043058,1.19375695,609.58,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302043350,0.32808937,609.59,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302043351,1.52185708,609.57,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302043555,0.32810551,609.56,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302044151,1.19375695,609.55,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302044354,0.32811628,609.54,608.62,0.28579876]
["bitfinex-derivatives","BNBF0:USTF0",1743302044549,0.32811628,609.54,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743302044755,0.32811628,609.54,608.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302044956,1.19375695,609.53,608.62,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743302045255,0.32812705,609.52,608.62,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743302045453,1.521884,609.52,608.62,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743302046154,1.19375695,609.51,608.62,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743302046354,0.32813781,609.5,608.62,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743302047654,0.32813781,609.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743302047855,0.32813781,609.5,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302048156,0.32813781,609.5,608.62,0.28579993]
["bitfinex-derivatives","BNBF0:USTF0",1743302050658,0.32813781,609.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743302050959,0.32813781,609.5,608.62,0.28578468]
["bitfinex-derivatives","BNBF0:USTF0",1743302051356,0.32813781,609.5,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743302051560,0.32813781,609.5,608.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302052057,0.32813781,609.5,608.59,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743302053252,1.266,609.49,608.59,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743302053658,1.266,609.49,608.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302054058,1.266,609.49,608.59,0.28572836]
["bitfinex-derivatives","BNBF0:USTF0",1743302055358,1.953,609.48,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302074878,1.183,609.47,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302082283,1.183,609.47,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302087394,1.148,609.46,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302098801,1.362,609.45,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302107412,1.362,609.45,608.97,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302109614,1.362,609.45,608.89,0.28561697]
["bitfinex-derivatives","BNBF0:USTF0",1743302109914,1.362,609.45,608.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302115412,2.672,609.45,608.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302120718,2.672,609.45,608.91,0.28564159]
["bitfinex-derivatives","BNBF0:USTF0",1743302122824,2.672,609.45,608.27,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302123024,2.672,609.45,608.91,0.28574126]
["bitfinex-derivatives","BNBF0:USTF0",1743302123325,2.672,609.45,608.29,0.32879054]
["bitfinex-derivatives","BNBF0:USTF0",1743302123524,2.672,609.45,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302124726,2.672,609.45,608.72,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1743302125632,2.672,609.45,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302126134,2.672,609.45,608.72,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1743302128734,2.672,609.45,608.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302128929,2.672,609.45,608.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302129133,2.672,609.45,608.72,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1743302129330,2.672,609.45,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743302129637,2.672,609.45,608.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302146545,2.672,609.45,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302170373,2.672,609.45,608.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302171867,2.672,609.45,608.8,1.28562635]
["bitfinex-derivatives","BNBF0:USTF0",1743302171868,2.672,609.45,608.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302174672,2.672,609.45,608.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302176277,2.672,609.45,608.81,0.28561697]
["bitfinex-derivatives","BNBF0:USTF0",1743302176681,2.672,609.45,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302177078,2.672,609.45,608.81,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1743302179784,2.672,609.45,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302179988,2.672,609.45,608.81,0.28562869]
["bitfinex-derivatives","BNBF0:USTF0",1743302182886,2.672,609.45,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302183085,2.672,609.45,608.81,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1743302183287,2.672,609.45,608.81,2.8105389]
["bitfinex-derivatives","BNBF0:USTF0",1743302184885,2.672,609.45,608.84,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302186591,2.672,609.45,608.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302186792,2.672,609.45,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302187393,2.672,609.45,608.83,3.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302188890,2.66292677,609.45,608.83,3.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302189094,1.31,609.45,608.83,3.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302189495,1.31,609.45,608.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302190897,1.31,609.45,608.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302191397,1.31,609.45,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302193293,1.31,609.45,608.94,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302195099,1.31,609.45,609.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302196598,1.31,609.45,608.89,0.28558298]
["bitfinex-derivatives","BNBF0:USTF0",1743302196795,1.31,609.45,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302222621,1.31,609.45,609.02,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302224224,1.31,609.45,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302236627,1.31,609.45,609.08,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302238132,1.31,609.45,609.09,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302239531,1.31,609.45,608.92,0.28557478]
["bitfinex-derivatives","BNBF0:USTF0",1743302239732,1.31,609.45,609.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302279966,3.124,609.45,609.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302282267,3.124,609.45,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302282668,1.814,609.45,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302285171,0.86002687,609.45,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302285370,1.148,609.48,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302285571,0.4635947,609.48,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302285972,0.4635947,609.48,609.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302287075,0.4635947,609.48,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302288071,3.08684726,610.57,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302288271,0.62877659,610.56,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302288474,0.62878132,610.55,609.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302288675,3.08684726,610.57,609.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302288676,0.62878669,610.54,609.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302288873,0.62879206,610.53,609.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302289074,0.32758959,610.52,609.23,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302289473,0.32758959,610.52,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302289879,1.865,610.51,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302290074,0.32760032,610.5,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302293374,2.12,610.49,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302293877,3.31439149,610.49,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302294580,2.12,610.49,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302297080,0.32761106,610.48,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302299182,3.41661331,610.48,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302299380,1.45158159,610.47,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302299583,0.32762179,610.46,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302300178,1.52201328,610.46,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302301276,1.19439149,610.45,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302301477,0.32763252,610.44,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302301878,1.19439149,610.43,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302302078,0.32764326,610.42,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302302580,1.52203475,610.42,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302303283,0.32764326,610.42,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302303883,1.19439149,610.41,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302304083,1.52204011,610.41,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302304882,0.32764862,610.41,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302305279,1.19439149,610.4,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302306482,1.353,610.39,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302308785,1.19439149,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302309582,1.19439149,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302309786,1.353,610.39,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302310286,1.18272178,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302310985,1.18272178,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302311584,1.18272178,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302312483,1.18272178,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302313081,1.18272178,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302313284,1.18272178,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302313884,1.18272178,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302314289,1.18272178,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302314883,1.353,610.39,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302315589,1.276,610.38,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302327000,1.582,610.37,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302331605,1.51039725,610.36,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302331806,0.32768083,610.35,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302332305,1.51040261,610.35,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302333006,0.32768083,610.35,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302333207,2.039,610.34,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302333406,0.32769157,610.33,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302333906,1.18272178,610.32,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302334102,0.32770231,610.31,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302334502,1.18685573,610.3,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302334701,0.32771305,610.29,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302335204,1.18685573,610.28,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302335605,1.18685573,610.27,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302336402,1.18685573,610.26,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302337108,1.18685573,610.25,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302337505,1.18685573,610.24,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302337906,1.18685573,610.23,609.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302338805,0.32771305,610.29,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302338806,1.18685573,610.28,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302339105,1.18685573,610.28,609.34,0.28539679]
["bitfinex-derivatives","BNBF0:USTF0",1743302339507,1.18685573,610.28,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302339703,1.18685573,610.27,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302340307,0.32771305,610.29,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302340308,1.18685573,610.26,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302340605,1.18685573,610.25,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302340805,1.18685573,610.25,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302341208,1.18685573,610.24,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302341807,1.18685573,610.23,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302342508,0.32771305,610.29,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302342509,1.18685573,610.22,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302343713,1.18685573,610.27,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302344111,1.51458489,610.26,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302344318,0.32773453,610.25,609.25,0.28542137]
["bitfinex-derivatives","BNBF0:USTF0",1743302344813,1.18685573,610.24,609.24,0.32827785]
["bitfinex-derivatives","BNBF0:USTF0",1743302345011,1.78130494,610.23,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302345213,2.96816604,610.22,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302345418,1.78131568,610.21,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302345720,1.78132105,610.2,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302345920,1.45355967,610.19,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302346219,2.6404154,610.19,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302346421,0.32777213,610.18,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302346815,1.18685573,610.17,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302347015,1.51463323,610.17,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302347519,1.18685573,610.16,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302348021,1.51464397,610.15,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302349015,1.18685573,610.14,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302349418,1.18685573,610.13,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302349820,1.18685573,610.12,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302350419,1.18685573,610.14,609.25,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1743302350816,1.18685573,610.14,608.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302351018,1.18685573,610.14,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302351219,1.18685573,610.14,609.25,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1743302351421,1.18685573,610.13,608.88,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302351624,1.18685573,610.13,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302351821,1.18685573,610.14,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302352221,1.18685573,610.14,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302352617,0.32778824,610.15,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302353416,1.193,610.14,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302353820,1.193,610.14,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302354021,1.193,610.14,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302355225,1.18685573,610.13,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302356519,1.193,610.14,609.17,0.28544595]
["bitfinex-derivatives","BNBF0:USTF0",1743302357020,1.193,610.14,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302357226,1.193,610.14,609.17,0.28548459]
["bitfinex-derivatives","BNBF0:USTF0",1743302358721,1.337,610.13,609.17,0.28548459]
["bitfinex-derivatives","BNBF0:USTF0",1743302359920,1.337,610.13,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743302360123,1.337,610.13,609.17,0.28548576]
["bitfinex-derivatives","BNBF0:USTF0",1743302360522,1.337,610.13,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743302360719,1.337,610.13,609.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302361425,1.337,610.13,609.14,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743302362426,1.66479899,610.13,609.14,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743302365832,1.66479899,610.13,608.96,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302366131,1.66479899,610.13,609.14,0.2854963]
["bitfinex-derivatives","BNBF0:USTF0",1743302366631,1.66479899,610.13,608.96,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302366826,1.66479899,610.13,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302369426,1.339,610.12,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302379843,2.042,610.11,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302382642,2.042,610.11,609.22,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302384142,2.042,610.11,609.21,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302384444,2.042,610.11,609.21,3.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302385643,2.042,610.11,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302400150,2.042,610.11,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302400851,1.668,610.1,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302404559,1.668,610.1,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302412560,1.316,610.09,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302429581,1.18819053,610.6,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302429780,1.89,610.08,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302430677,1.89,610.08,609.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302433382,3.755,610.08,609.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302446191,3.755,610.08,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302447587,3.755,610.08,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302447991,1.865,610.08,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302448389,1.865,610.08,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302459498,1.335,610.26,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302462697,3.28,610.26,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302462895,3.28,610.26,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302463101,3.28,610.26,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302468203,1.945,610.26,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302471511,1.586,610.25,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302472805,1.586,610.25,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302484020,2.051,610.24,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302496840,1.275,610.23,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302505542,3.327,610.23,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302506146,3.327,610.23,610.0,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302507748,3.327,610.23,609.97,0.28513839]
["bitfinex-derivatives","BNBF0:USTF0",1743302509950,3.327,610.23,609.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302510150,3.327,610.23,609.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302510450,3.327,610.23,609.97,0.28520733]
["bitfinex-derivatives","BNBF0:USTF0",1743302510645,3.327,610.23,609.69,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302510851,3.327,610.23,609.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302511945,2.052,610.23,609.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302515755,1.237,610.22,609.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302530766,2.052,610.23,609.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302531672,2.052,610.23,610.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302532666,1.18977045,611.13,610.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302533268,1.18977045,611.12,610.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302533667,1.261,611.11,610.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302534375,1.261,611.11,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302536671,2.048,611.1,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302547280,3.234707,611.1,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302547882,2.048,611.1,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302548981,3.23451567,611.1,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302549782,2.048,611.1,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302551185,1.831,611.09,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302564995,1.18542275,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302565393,3.05742275,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302565593,1.18542275,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302566299,1.18542275,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302566893,1.18542275,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302567594,1.18542275,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302567997,1.18542275,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302568594,1.18542275,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302569000,1.18542275,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302569601,1.18542275,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302569997,1.18542275,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302570600,3.05742275,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302570997,1.872,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302574803,3.457,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302577311,1.18698557,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302578211,1.18698557,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302578812,1.18698557,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302579406,1.18698557,611.04,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302579911,1.18698557,611.03,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302580312,1.18698557,611.02,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302580913,1.18698557,611.01,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302581312,1.18698557,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302582011,1.18698557,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302582811,1.18698557,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302583213,1.18698557,611.04,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302583815,1.585,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302584516,1.1883205,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302584920,1.1883205,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302585312,1.585,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302586115,3.67,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302586512,1.1883205,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302586915,1.1883205,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302587516,1.1883205,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302588313,1.1883205,611.04,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302588917,3.67,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302589420,1.18952212,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302589819,3.67,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302589820,1.18952212,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302590424,1.18952212,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302590925,1.18952212,611.04,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302591729,1.18952212,611.03,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302592326,1.18952212,611.02,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302592730,3.67,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302593331,2.63276881,611.07,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302593930,1.18997048,611.06,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302594631,1.18997048,611.05,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302595128,1.18997048,611.04,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302595728,1.18997048,611.03,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302596133,1.18997048,611.02,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302596628,1.18997048,611.01,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302597231,1.18997048,611.0,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302597733,3.67,611.08,610.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302601328,3.67,611.08,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302602534,3.67,611.08,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302628454,3.67,611.08,610.53,0.28488629]
["bitfinex-derivatives","BNBF0:USTF0",1743302629951,3.67,611.08,609.7,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302630256,3.67,611.08,610.53,0.28499011]
["bitfinex-derivatives","BNBF0:USTF0",1743302630650,3.67,611.08,609.72,0.32801941]
["bitfinex-derivatives","BNBF0:USTF0",1743302630850,3.67,611.08,610.53,0.28490728]
["bitfinex-derivatives","BNBF0:USTF0",1743302631251,3.67,611.08,609.82,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302631455,3.67,611.08,610.53,0.28490728]
["bitfinex-derivatives","BNBF0:USTF0",1743302631856,3.67,611.08,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743302632055,3.67,611.08,610.53,0.28490728]
["bitfinex-derivatives","BNBF0:USTF0",1743302632451,3.67,611.08,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1743302632650,3.67,611.08,610.53,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743302633051,3.67,611.08,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302655572,3.67,611.08,610.54,0.28488629]
["bitfinex-derivatives","BNBF0:USTF0",1743302656873,3.67,611.08,610.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302657073,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302657370,3.67,611.08,610.54,0.28493994]
["bitfinex-derivatives","BNBF0:USTF0",1743302657576,3.67,611.08,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1743302657773,3.67,611.08,610.54,0.28490728]
["bitfinex-derivatives","BNBF0:USTF0",1743302658170,3.67,611.08,610.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302658370,3.67,611.08,610.54,0.28492828]
["bitfinex-derivatives","BNBF0:USTF0",1743302658875,3.67,611.08,610.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302659171,3.67,611.08,610.54,0.28492828]
["bitfinex-derivatives","BNBF0:USTF0",1743302659570,3.67,611.08,610.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302659777,3.67,611.08,610.54,0.28492944]
["bitfinex-derivatives","BNBF0:USTF0",1743302660175,3.67,611.08,610.24,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302660376,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302661373,3.67,611.08,610.4,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1743302662977,3.67,611.08,610.16,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302663173,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302663571,3.67,611.08,610.16,2.85267315]
["bitfinex-derivatives","BNBF0:USTF0",1743302663776,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302664274,3.67,611.08,610.4,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1743302665982,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302666175,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302666379,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302668875,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302669077,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302669371,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302672077,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302672274,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302672673,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302672878,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302673882,3.67,611.08,610.4,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1743302675083,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302675278,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302675479,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302677880,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302678076,3.67,611.08,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302678277,3.67,611.08,610.4,0.28493878]
["bitfinex-derivatives","BNBF0:USTF0",1743302678579,3.67,611.08,610.44,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302680285,3.67,611.08,610.46,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302682085,3.67,611.08,610.44,0.28490378]
["bitfinex-derivatives","BNBF0:USTF0",1743302683982,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302684188,3.67,611.08,610.44,0.28495511]
["bitfinex-derivatives","BNBF0:USTF0",1743302684481,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302684687,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302685887,3.67,611.08,610.24,0.28497027]
["bitfinex-derivatives","BNBF0:USTF0",1743302686883,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302687082,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302687285,3.67,611.08,610.24,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743302689990,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302690191,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302690392,3.67,611.08,610.24,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743302692994,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302693196,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302693395,3.67,611.08,610.24,0.28498311]
["bitfinex-derivatives","BNBF0:USTF0",1743302699099,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302699297,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302699498,3.67,611.08,610.24,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743302699693,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302700504,3.67,611.08,610.24,0.28494927]
["bitfinex-derivatives","BNBF0:USTF0",1743302701898,3.67,611.08,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302702405,3.67,611.08,610.24,0.28494927]
["bitfinex-derivatives","BNBF0:USTF0",1743302705105,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302705301,3.67,611.08,610.24,0.28498311]
["bitfinex-derivatives","BNBF0:USTF0",1743302705703,3.67,611.08,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302705900,3.67,611.08,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302706805,1.43959747,611.07,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302707106,2.62690886,611.07,610.22,0.28500528]
["bitfinex-derivatives","BNBF0:USTF0",1743302707307,1.18731139,611.07,610.22,0.28500528]
["bitfinex-derivatives","BNBF0:USTF0",1743302707709,1.18731139,611.06,610.22,0.28500528]
["bitfinex-derivatives","BNBF0:USTF0",1743302708004,1.18731139,611.06,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743302708405,1.18731139,611.05,610.22,0.28502279]
["bitfinex-derivatives","BNBF0:USTF0",1743302708807,0.28502279,611.16,610.22,0.28502279]
["bitfinex-derivatives","BNBF0:USTF0",1743302708808,1.18731139,611.04,610.22,0.28502279]
["bitfinex-derivatives","BNBF0:USTF0",1743302709209,0.32731617,611.03,609.77,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302709409,1.51462756,611.03,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302709609,1.51462756,611.03,610.12,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1743302709909,1.51462756,611.03,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302710110,1.18731139,611.02,610.12,0.28507299]
["bitfinex-derivatives","BNBF0:USTF0",1743302710309,3.56432688,611.01,610.12,0.28507299]
["bitfinex-derivatives","BNBF0:USTF0",1743302710508,0.32733224,611.0,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302710711,0.32733224,611.0,610.12,0.28507416]
["bitfinex-derivatives","BNBF0:USTF0",1743302711207,1.51464363,611.0,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302712309,1.51464363,611.0,609.99,0.28507649]
["bitfinex-derivatives","BNBF0:USTF0",1743302713214,2.95035361,611.0,609.99,0.28507649]
["bitfinex-derivatives","BNBF0:USTF0",1743302713913,4.85090329,611.0,609.99,0.28507649]
["bitfinex-derivatives","BNBF0:USTF0",1743302714209,1.43570998,610.99,609.42,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302714408,0.32734295,610.98,609.99,0.28516176]
["bitfinex-derivatives","BNBF0:USTF0",1743302714608,0.32734295,610.98,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743302714809,0.32734295,610.98,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302715011,1.18731139,610.97,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302715210,0.32735367,610.96,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302715415,0.32735367,610.96,609.81,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743302715710,1.18731139,610.95,609.81,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743302715912,0.32736438,610.94,609.81,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1743302716108,0.32736438,610.94,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302716612,1.18731139,610.93,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302716814,0.3273751,610.92,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302717315,1.18731139,610.91,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302717515,0.32738582,610.9,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302717810,1.18731139,610.89,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302718011,0.32739654,610.88,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302718413,1.18731139,610.87,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302718716,1.51471865,610.86,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302718914,0.32741262,610.85,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302719311,1.18731139,610.84,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302719514,0.32742334,610.83,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302720311,1.18731139,610.82,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302720514,0.32743406,610.81,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302721015,1.18731139,610.8,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302721317,0.32744478,610.79,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302721817,3.08786107,610.78,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302722018,4.84610695,610.78,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302722218,6.80792999,610.77,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302722519,3.72006892,610.76,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302722720,4.51865681,610.77,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302722914,3.72006892,610.76,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302723114,1.43079574,610.75,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302723419,3.72006892,610.75,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302724014,4.51865681,610.74,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302724218,3.72006892,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302724414,2.28927318,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302724614,4.51865681,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302724814,1.43079574,610.72,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302725116,3.08786107,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302725314,3.08786107,610.71,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302725714,4.51865681,610.71,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302725916,4.51865681,610.7,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302726117,1.43079574,610.69,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302726317,3.08786107,610.7,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302726721,3.08786107,610.68,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302727518,1.18731139,610.67,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302728124,1.18731139,610.66,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302728719,1.18731139,610.65,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302729526,1.18731139,610.64,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302730428,1.18731139,610.63,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302731026,1.18731139,610.62,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302731229,2.187,610.61,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302731929,1.18731139,610.6,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302732632,2.187,610.61,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302738030,1.557,610.6,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302751944,2.187,610.61,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302754345,0.32746623,610.75,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302755448,1.358,610.74,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302757249,2.364,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302769260,1.358,610.74,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302772362,1.647,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302777361,4.24499035,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302777964,6.1194596,610.73,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302778164,1.42566619,610.72,609.81,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1743302778559,1.17218807,610.71,609.81,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1743302778762,0.32749304,610.7,609.81,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1743302779163,1.49968111,610.7,609.81,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1743302779767,0.32749304,610.7,609.81,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1743302780164,0.32749304,610.7,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743302780361,0.32749304,610.7,609.81,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743302780668,0.32749304,610.7,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743302780863,0.32749304,610.7,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302781364,0.32749304,610.7,609.68,0.28521551]
["bitfinex-derivatives","BNBF0:USTF0",1743302782167,1.17218807,610.69,609.68,0.28521551]
["bitfinex-derivatives","BNBF0:USTF0",1743302782667,1.17218807,610.68,609.68,0.28521551]
["bitfinex-derivatives","BNBF0:USTF0",1743302783161,1.17218807,610.68,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302783363,0.32749304,610.7,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302783364,1.17218807,610.67,609.68,0.28519915]
["bitfinex-derivatives","BNBF0:USTF0",1743302783969,1.17218807,610.69,609.68,0.28519915]
["bitfinex-derivatives","BNBF0:USTF0",1743302784271,1.17218807,610.69,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302784665,0.32749304,610.7,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302789373,1.97949304,610.7,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302798080,4.11949304,610.7,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302805079,4.11949304,610.7,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302807687,3.792,610.7,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302828290,3.792,610.7,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302828597,3.792,610.7,609.95,0.28515358]
["bitfinex-derivatives","BNBF0:USTF0",1743302828796,3.792,610.7,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743302828993,3.792,610.7,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302829696,3.792,610.7,609.82,0.2851711]
["bitfinex-derivatives","BNBF0:USTF0",1743302831294,3.792,610.7,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1743302831498,3.792,610.7,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302832496,3.792,610.7,609.82,0.28515241]
["bitfinex-derivatives","BNBF0:USTF0",1743302834192,3.792,610.7,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302834397,3.792,610.7,609.82,0.28513839]
["bitfinex-derivatives","BNBF0:USTF0",1743302836800,3.792,610.7,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302849415,2.14,610.7,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302851916,1.4253987,611.04,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302852114,0.32731617,611.03,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302853117,1.17164836,611.02,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302853617,1.49,611.01,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302854116,2.66164836,611.01,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302854516,1.558,611.0,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302854713,4.15504706,611.0,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302854918,2.72964836,611.0,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302855312,2.72964836,611.0,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302855911,1.558,611.0,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302861624,1.558,611.0,610.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302873439,1.49,611.01,610.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302876144,2.222,611.0,610.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302880445,1.403,610.99,610.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302895456,1.403,610.99,610.24,0.28495277]
["bitfinex-derivatives","BNBF0:USTF0",1743302895457,1.403,610.99,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302901461,2.222,611.0,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302902254,6.69944571,611.63,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302902460,0.32700577,611.61,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302902656,1.41978251,611.6,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302902965,0.32702181,611.58,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302903162,1.41978251,611.57,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302903364,0.32703785,611.55,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302903563,1.74682036,611.55,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302904266,2.58670321,611.54,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302904559,0.32705389,611.52,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302905163,5.12978251,611.51,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302905363,4.9241386,611.5,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302905562,1.23301225,611.49,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302905769,0.32707529,611.48,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302905967,1.2330176,611.48,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302906169,1.1669207,611.47,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302906369,0.32708599,611.46,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302906869,1.2330283,611.46,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302907070,1.1669207,611.45,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302907266,2.07286301,611.45,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302907464,1.1669207,611.44,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302907666,2.07286301,611.44,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302908069,1.49402273,611.43,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302908273,0.32710738,611.42,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302908772,1.23304969,611.42,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302908971,1.1669207,611.41,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302909272,0.32711808,611.4,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302909572,3.36077313,611.4,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302909871,7.05650621,611.4,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302910071,3.69573308,611.39,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302910274,0.32712879,611.38,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302910571,3.36078384,611.38,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302910966,1.4214358,611.37,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302911166,0.32713949,611.36,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302911369,1.74857529,611.36,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302911765,1.1669207,611.35,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302912170,1.1669207,611.34,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302913171,3.03365505,611.33,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302913575,3.03365505,611.32,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302914070,1.42454482,611.31,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302914270,4.45819987,611.31,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302914472,1.42454482,611.3,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302914669,3.03365505,611.3,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302915068,0.32713949,611.36,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302915069,3.03365505,611.29,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302915575,3.03365505,611.28,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302916077,3.03365505,611.27,610.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302916373,3.03365505,611.27,610.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302916872,0.32713949,611.36,610.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302918070,1.894,611.51,610.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302919871,1.771,611.5,610.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302928281,1.468,611.49,610.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302933879,1.468,611.49,610.69,0.28477905]
["bitfinex-derivatives","BNBF0:USTF0",1743302934585,1.557,611.48,610.69,0.28477905]
["bitfinex-derivatives","BNBF0:USTF0",1743302937788,1.557,611.48,610.69,1.28477905]
["bitfinex-derivatives","BNBF0:USTF0",1743302939184,1.557,611.48,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302939388,1.557,611.48,610.69,1.28476507]
["bitfinex-derivatives","BNBF0:USTF0",1743302943188,1.557,611.48,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302958211,1.318,611.47,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302965416,1.769,611.46,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302986039,1.971,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302993439,3.114,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302995539,3.114,611.45,610.81,0.28474643]
["bitfinex-derivatives","BNBF0:USTF0",1743302999349,3.114,611.45,610.25,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743302999545,3.114,611.45,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743302999750,3.114,611.45,610.72,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1743302999949,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303000145,3.114,611.45,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303000448,1.1714521,611.44,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303000648,2.59673909,611.44,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303000849,1.1714521,611.44,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303001147,3.114,611.45,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303001148,1.1714521,611.43,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303001349,1.1714521,611.43,610.56,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303001745,1.1714521,611.42,610.56,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303002149,1.1714521,611.41,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303002449,1.1714521,611.41,610.56,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743303002651,1.1714521,611.4,610.56,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743303002849,1.1714521,611.4,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303003049,1.1714521,611.4,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303003451,1.1714521,611.39,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303004046,1.1714521,611.39,610.54,0.2848315]
["bitfinex-derivatives","BNBF0:USTF0",1743303004445,1.1714521,611.44,610.54,0.2848315]
["bitfinex-derivatives","BNBF0:USTF0",1743303004952,1.1714521,611.43,610.54,0.2848315]
["bitfinex-derivatives","BNBF0:USTF0",1743303005144,1.1714521,611.43,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303005343,1.1714521,611.43,610.54,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1743303005551,1.1714521,611.42,610.54,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1743303005750,1.1714521,611.42,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303005945,1.1714521,611.42,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303006352,3.114,611.45,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303006951,3.114,611.45,610.53,0.28483499]
["bitfinex-derivatives","BNBF0:USTF0",1743303008147,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303008352,3.114,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303008552,3.114,611.45,610.53,0.2848653]
["bitfinex-derivatives","BNBF0:USTF0",1743303008754,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303008947,3.114,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303010253,3.114,611.45,610.51,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303011258,3.114,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303011454,3.114,611.45,610.51,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303014161,3.114,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303014561,3.114,611.45,610.51,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303017165,3.114,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303017560,3.114,611.45,610.51,0.28482334]
["bitfinex-derivatives","BNBF0:USTF0",1743303020060,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303020256,3.114,611.45,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303020456,3.114,611.45,610.51,0.2848653]
["bitfinex-derivatives","BNBF0:USTF0",1743303023060,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303023257,3.114,611.45,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303023462,3.114,611.45,610.51,0.2848653]
["bitfinex-derivatives","BNBF0:USTF0",1743303026261,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303026466,3.114,611.45,610.51,0.2848653]
["bitfinex-derivatives","BNBF0:USTF0",1743303026866,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303027066,3.114,611.45,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303027665,3.114,611.45,610.49,0.28484898]
["bitfinex-derivatives","BNBF0:USTF0",1743303029160,3.114,611.45,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303029368,3.114,611.45,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303029663,3.114,611.45,610.49,0.28487463]
["bitfinex-derivatives","BNBF0:USTF0",1743303031165,3.114,611.45,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303035471,1.1714521,611.44,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303036070,1.1714521,611.43,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303036672,0.28483732,611.56,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303036967,0.32703785,611.55,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303037573,1.1714521,611.54,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303037769,0.32704855,611.53,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303037967,1.1714521,611.52,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303038169,0.32705924,611.51,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303038470,1.1714521,611.5,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303038675,1.49851669,611.5,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303039073,1.1714521,611.49,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303039469,1.364,611.48,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303039873,1.1714521,611.47,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303041072,1.1714521,611.46,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303041877,1.1714521,611.45,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303042678,1.1714521,611.47,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303043480,1.364,611.48,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303044283,1.364,611.48,610.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303059695,1.526,611.47,610.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303069500,0.32708599,611.46,610.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303069706,0.32708599,611.46,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303069906,0.32708599,611.46,610.59,0.28483266]
["bitfinex-derivatives","BNBF0:USTF0",1743303070205,0.32708599,611.46,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303070408,0.32708599,611.46,610.59,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1743303070800,0.32708599,611.46,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1743303071105,0.32708599,611.46,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303071504,1.737,611.45,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303071700,0.32709668,611.44,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303089816,2.30509668,611.44,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303092013,3.37409668,611.44,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303092611,1.16669582,611.43,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303092815,0.32710738,611.42,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303112642,1.471,611.41,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303121352,1.572,611.4,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303124456,1.16811758,611.39,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303125058,2.74011758,611.4,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303125556,1.16811758,611.39,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303126061,1.16811758,611.38,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303126659,1.16811758,611.37,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303126963,1.572,611.4,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303127661,1.17097282,611.39,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303128264,1.17097282,611.38,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303129263,1.17097282,611.37,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303129664,1.17097282,611.36,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303130466,3.04363466,611.35,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303130666,4.47027705,611.35,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303130858,1.42664239,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303131058,4.45649012,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303131263,3.02984773,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303131865,1.4267396,611.38,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303132165,1.4267396,611.37,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303132360,1.4267396,611.36,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303132562,1.4267396,611.35,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303132761,1.4267396,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303132958,1.4267396,611.33,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303133160,1.4267396,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303133365,1.4267396,611.33,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303133560,1.4267396,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303133767,1.87266184,611.32,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303134364,1.87266184,611.31,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303134965,0.32713949,611.36,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303136765,1.57,611.35,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303136964,1.89714484,611.35,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303141772,1.87578759,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303142172,3.3024702,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303143972,1.17239486,611.33,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303144775,1.17239486,611.32,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303145573,1.17239486,611.31,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303145972,1.17239486,611.3,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303146374,1.17239486,611.29,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303147075,1.17239486,611.28,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303147477,1.17239486,611.27,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303148171,1.17239486,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303148775,1.17239486,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303149578,1.17239486,611.31,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303150279,1.17239486,611.3,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303150778,1.17239486,611.29,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303151673,1.17239486,611.28,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303152279,1.17239486,611.27,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303152875,1.17239486,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303153882,1.17239486,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303154475,1.17239486,611.32,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303154980,1.17239486,611.31,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303156075,1.42657666,611.34,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303156076,1.17239486,611.3,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303156778,1.17239486,611.29,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303157480,1.17239486,611.28,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303157976,1.17239486,611.27,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303159083,2.54139486,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303159285,4.55039486,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303159478,1.17239486,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303160179,1.17239486,611.24,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303161383,1.17239486,611.23,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303161779,3.378,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303162384,1.17218445,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303163286,1.17218445,611.24,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303163581,1.17218445,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303164185,3.378,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303182309,1.369,611.26,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303185913,1.811,611.25,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303191219,1.301,611.24,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303202427,1.301,611.24,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303205432,1.811,611.25,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303208734,1.16,611.24,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303215835,1.212,611.23,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303235454,1.212,611.23,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303238356,1.452,611.22,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303241955,1.559,611.21,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303254061,1.452,611.22,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303258068,1.575,611.21,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303265276,1.467,611.2,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303267379,1.467,611.2,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303270182,1.467,611.2,611.03,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303270386,1.467,611.2,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303277486,1.0,612.42,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303277684,0.30031228,612.41,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303278090,3.94478527,612.47,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303278285,1.0,612.42,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303278486,0.30031228,612.41,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303279088,1.341,612.4,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303279588,0.300334,612.39,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303280396,1.017,612.38,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303280695,0.32660526,612.36,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303280893,1.0,612.32,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303281290,0.32663726,612.3,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303282594,0.30038,612.29,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303282792,0.32665327,612.27,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303283193,0.30038004,612.26,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303283387,0.32666928,612.24,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303285590,1.15270849,612.23,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303285793,0.32668528,612.21,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303286290,1.15270849,612.2,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303286487,0.32670129,612.18,611.11,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743303287393,0.32670129,612.18,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303287595,0.28465792,612.17,611.11,0.28465792]
["bitfinex-derivatives","BNBF0:USTF0",1743303287795,0.32671197,612.16,611.11,0.28465792]
["bitfinex-derivatives","BNBF0:USTF0",1743303290398,0.32671197,612.16,610.33,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303290594,0.28465908,612.15,611.11,0.28465908]
["bitfinex-derivatives","BNBF0:USTF0",1743303290899,0.32672264,612.14,610.35,2.85257111]
["bitfinex-derivatives","BNBF0:USTF0",1743303291098,0.32672264,612.14,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303291799,0.32672264,612.14,610.96,0.28458925]
["bitfinex-derivatives","BNBF0:USTF0",1743303293300,0.32672264,612.14,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743303293500,0.32672264,612.14,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303293695,0.28465676,612.13,610.96,0.28465676]
["bitfinex-derivatives","BNBF0:USTF0",1743303293903,0.32673332,612.12,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1743303294100,0.32673332,612.12,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303294700,0.32673332,612.12,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743303296399,0.32673332,612.12,610.61,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303296599,0.28463115,612.11,610.94,0.28463115]
["bitfinex-derivatives","BNBF0:USTF0",1743303296900,0.32674399,612.1,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743303297102,0.32674399,612.1,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303297602,1.14830295,612.09,610.94,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1743303297802,0.32675467,612.08,610.94,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1743303298398,1.47505762,612.08,610.94,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1743303298899,0.32675467,612.08,610.94,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1743303299402,1.14830295,612.07,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743303299702,0.32676534,612.06,610.94,0.28464861]
["bitfinex-derivatives","BNBF0:USTF0",1743303299902,0.32676534,612.06,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303300106,1.14830295,612.05,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303300605,1.14830295,612.04,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303301003,1.47508431,612.03,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303301206,0.3267867,612.02,610.88,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1743303301612,1.47508965,612.02,610.88,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1743303302113,0.3267867,612.02,610.88,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1743303302415,0.3267867,612.02,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743303302614,0.3267867,612.02,610.88,0.2846521]
["bitfinex-derivatives","BNBF0:USTF0",1743303302813,1.14830295,612.01,610.88,0.2846521]
["bitfinex-derivatives","BNBF0:USTF0",1743303303010,0.32679738,612.0,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743303303210,0.32679738,612.0,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303303610,0.28467888,611.99,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303304010,0.32680806,611.98,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303305409,2.09430295,611.97,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303305614,3.5138115,611.97,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303305811,2.5678115,611.96,610.63,0.28467888]
["bitfinex-derivatives","BNBF0:USTF0",1743303306010,1.41950855,611.95,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303306210,0.32683476,611.93,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303306512,1.14830295,611.92,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303306717,0.32684545,611.91,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303307016,1.14830295,611.9,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303307216,0.32685613,611.89,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303308414,1.14830295,611.88,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303308811,0.32686681,611.87,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303310012,1.47516976,611.87,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303310414,0.30057007,611.86,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303310613,0.32688284,611.84,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303311516,1.14830295,611.83,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303311713,3.05303912,611.83,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743303311918,3.33779137,611.83,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303312221,1.14830295,611.82,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303312418,2.05303912,611.82,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303312615,6.3967442,611.82,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303312820,0.90473617,611.81,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303313014,2.05245162,611.81,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303313216,6.3961567,611.81,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303313415,2.35023699,611.8,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303313622,0.3269149,611.78,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303313919,1.41897836,611.77,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303314115,0.32693093,611.75,610.66,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743303314319,0.32693093,611.75,609.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303314320,1.41897836,611.74,609.81,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303314514,0.32694696,611.72,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303314720,0.32694696,611.72,610.65,0.28488862]
["bitfinex-derivatives","BNBF0:USTF0",1743303314921,0.32694696,611.72,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303315115,2.65007399,611.72,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303315317,2.56728131,611.71,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303315521,0.326963,611.69,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303316225,1.14830295,611.68,610.47,0.28479653]
["bitfinex-derivatives","BNBF0:USTF0",1743303316423,0.32697369,611.67,610.47,0.28479653]
["bitfinex-derivatives","BNBF0:USTF0",1743303316924,1.14830295,611.66,610.47,0.28479653]
["bitfinex-derivatives","BNBF0:USTF0",1743303317126,0.32698438,611.65,610.47,0.28479653]
["bitfinex-derivatives","BNBF0:USTF0",1743303317423,1.47528733,611.65,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303317625,0.28479886,611.64,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303317923,0.32699507,611.63,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303318119,1.47529802,611.63,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303318626,1.14830295,611.62,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303318827,0.32700577,611.61,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303319425,1.14830295,611.6,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303319627,0.32701646,611.59,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303320224,1.14830295,611.58,610.47,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1743303320421,1.14830295,611.58,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303320625,0.32702715,611.57,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303320826,1.4753301,611.57,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303321328,1.14830295,611.56,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303321530,0.32703785,611.55,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303321930,1.14830295,611.54,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303322625,1.14830295,611.53,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303323728,1.14830295,611.52,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303324632,1.14830295,611.51,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303324833,0.32706459,611.5,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303325632,1.14830295,611.49,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303325830,1.47537289,611.49,610.47,0.28481285]
["bitfinex-derivatives","BNBF0:USTF0",1743303326430,1.47537289,611.49,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303326835,1.47537824,611.48,610.47,0.28483965]
["bitfinex-derivatives","BNBF0:USTF0",1743303327631,1.14830295,611.47,610.47,0.28483965]
["bitfinex-derivatives","BNBF0:USTF0",1743303327834,2.55630295,611.47,610.47,0.28483965]
["bitfinex-derivatives","BNBF0:USTF0",1743303328229,1.14830295,611.46,610.47,0.28483965]
["bitfinex-derivatives","BNBF0:USTF0",1743303328935,1.14830295,611.45,610.47,0.28483965]
["bitfinex-derivatives","BNBF0:USTF0",1743303329338,1.14830295,611.45,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303329538,1.408,611.47,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303329837,1.408,611.47,610.47,0.28492011]
["bitfinex-derivatives","BNBF0:USTF0",1743303330036,1.408,611.47,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303330238,1.408,611.47,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303331336,1.408,611.47,610.43,0.28484898]
["bitfinex-derivatives","BNBF0:USTF0",1743303332239,1.408,611.47,610.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303332440,1.408,611.47,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303335835,1.073,611.46,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303338437,1.073,611.46,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303338638,1.073,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303339741,1.073,611.46,610.44,0.28484665]
["bitfinex-derivatives","BNBF0:USTF0",1743303341336,1.073,611.46,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303341542,1.073,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303341737,1.073,611.46,610.44,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743303341937,1.073,611.46,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303342236,1.073,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303342641,1.073,611.46,610.44,0.28484665]
["bitfinex-derivatives","BNBF0:USTF0",1743303343345,1.073,611.46,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303348249,1.42,611.45,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303357055,0.32709668,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303357851,1.56209668,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303359954,1.84696082,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303360656,2.71039963,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303361255,1.56209668,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303369266,2.71039963,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303369866,1.14830295,611.43,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303370367,1.14830295,611.42,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303371172,1.14830295,611.43,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303371867,1.14830295,611.42,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303372267,1.14830295,611.43,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303372868,1.56209668,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303373266,2.88809668,611.44,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303374673,1.15285924,611.43,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303375569,1.15285924,611.42,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303376472,1.15285924,611.41,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303377176,1.15285924,611.4,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303377576,1.15285924,611.4,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1743303377577,1.15285924,611.4,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303377979,1.65309668,611.44,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303380488,2.92509668,611.44,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303412022,2.598,611.44,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303434842,2.598,611.44,610.67,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303436241,2.598,611.44,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303442746,2.598,611.44,610.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303472463,2.598,611.44,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1743303487776,2.598,611.44,610.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303490477,2.598,611.44,611.05,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303491379,2.598,611.44,610.17,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303491575,2.598,611.44,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303508698,2.598,611.44,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303520408,2.598,611.44,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743303520607,2.598,611.44,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303555741,1.15215884,611.43,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303556547,1.15215884,611.42,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303557246,1.15215884,611.41,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303557742,1.15215884,611.4,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303558847,1.064,611.39,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303559443,2.097,611.38,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303572660,1.15450262,611.37,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303573159,2.097,611.38,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303574960,1.15492298,611.37,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303575460,1.15492298,611.36,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303576162,1.15492298,611.35,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303576562,1.15492298,611.34,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303577166,2.097,611.38,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303577360,1.064,611.39,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303578458,1.15574032,611.38,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303579164,1.064,611.39,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303579766,1.483,611.38,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303589166,1.483,611.38,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303591168,1.487,611.37,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303606086,4.6035245,612.05,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303606285,0.32678136,612.03,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303606480,1.42158857,612.02,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303606679,1.42158857,612.01,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303606880,0.32679738,612.0,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303607286,1.15112337,611.99,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303607487,1.47793143,611.98,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303607692,0.3268134,611.97,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303607986,1.15112337,611.96,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303608189,0.32682408,611.95,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303608889,1.15112337,611.94,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303609186,0.32683476,611.93,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303609585,1.47795813,611.93,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303610488,1.15112337,611.92,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303610692,0.32684545,611.91,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303611294,1.15112337,611.9,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303611488,0.32685613,611.89,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303611894,1.4779795,611.89,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303612294,1.15112337,611.88,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303612593,0.32686681,611.87,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303614694,1.15112337,611.86,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303615289,1.15112337,611.85,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303615490,0.32688284,611.84,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303615794,0.32688284,611.84,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303615995,1.47800621,611.84,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303616593,0.32688284,611.84,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303627001,1.579,611.83,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303635806,1.579,611.83,610.87,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303636905,1.579,611.83,611.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303639408,3.61,611.83,611.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303639811,3.61,611.83,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303643210,2.031,611.83,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303645818,3.293,611.83,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303649718,3.293,611.83,611.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303653317,3.293,611.83,611.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303659525,1.262,611.83,611.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303668736,1.262,611.83,610.18,0.32777213]
["bitfinex-derivatives","BNBF0:USTF0",1743303668934,1.262,611.83,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303671735,1.262,611.83,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303680641,2.526,611.83,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303692356,2.526,611.83,611.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303704265,2.526,611.83,610.58,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303704455,2.526,611.83,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303713671,2.526,611.83,610.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303713871,2.526,611.83,610.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303746896,0.32689353,611.82,610.95,0.28465676]
["bitfinex-derivatives","BNBF0:USTF0",1743303749498,0.32689353,611.82,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743303749698,0.32689353,611.82,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303749891,0.32689353,611.82,610.95,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1743303750089,2.33489353,611.82,610.95,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1743303751291,3.75489353,611.82,610.95,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1743303752496,3.75489353,611.82,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743303752798,3.75489353,611.82,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303754301,1.14930311,611.81,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303758603,3.75489353,611.82,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303776331,3.75489353,611.82,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303786830,3.428,611.82,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303802740,1.15255814,611.81,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303803638,1.42339723,611.96,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303803838,1.75022131,611.95,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303804039,1.75022665,611.94,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303804738,1.15255814,611.93,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303805138,2.57595537,611.93,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303805643,3.17855814,611.92,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303805844,1.42339723,611.91,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303806439,3.38955814,611.9,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303806842,1.42333068,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303807040,1.15255814,611.88,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303807545,1.15255814,611.87,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303808738,1.15255814,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303808939,2.237,611.9,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303809847,1.15260017,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303810445,2.237,611.9,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303811846,1.15266375,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303812549,1.15266375,611.88,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303813348,2.237,611.9,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303814051,1.15277193,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303814847,1.15277193,611.88,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303815549,1.15277193,611.89,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303816146,2.237,611.9,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303822556,2.026,611.92,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303829557,1.15321223,612.01,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303829960,1.15321223,612.01,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303830259,1.15321223,612.0,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303830858,3.267176,612.21,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303831054,2.33086712,612.2,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303831260,0.90762908,612.2,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303831461,1.42305171,612.19,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303831659,1.42305171,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303831860,1.42305171,612.17,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303832055,1.42305171,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303832260,1.15208008,612.17,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303832763,1.15208008,612.16,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303833357,1.494,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303833554,2.64608008,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303833962,1.15208008,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303835260,1.494,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303839370,1.15117506,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303842174,1.494,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303843078,2.64517506,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303843576,1.494,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303849084,1.15117506,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303849986,1.494,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303850485,1.42060621,612.2,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303850689,1.15117506,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303850985,1.15117506,612.13,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303851786,1.15117506,612.12,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303852381,1.15117506,612.25,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303852585,1.477839,612.25,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303852785,1.73395586,612.24,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303852982,0.32667461,612.23,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303853782,1.15117506,612.22,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303854088,0.32668528,612.21,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303854288,1.77768528,612.21,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303854489,1.15117506,612.2,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303854688,1.47787102,612.19,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303854889,0.32670129,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303855285,1.47787635,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303855888,0.32670129,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303862388,1.15117506,612.17,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303862993,1.15117506,612.16,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303863890,0.32670129,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303863891,1.15117506,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303864491,1.15117506,612.17,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303865097,1.15117506,612.16,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303865692,1.15117506,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303866290,1.15117506,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303866697,1.15117506,612.17,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303867499,1.15117506,612.16,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303868193,0.32670129,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303868194,1.15117506,612.15,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303868797,1.15117506,612.14,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303869401,0.32670129,612.18,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303870993,0.32670129,612.18,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303874200,1.769,612.17,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303875603,2.92017506,612.17,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303877104,1.15117506,612.16,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303877703,1.15117506,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303878304,1.15117506,612.14,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303878706,1.15117506,612.13,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303879406,1.15117506,612.12,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303880106,1.15117506,612.11,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303880504,1.15117506,612.1,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303881309,1.15117506,612.09,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303882102,2.46417506,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303882510,1.15117506,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303883106,1.15117506,612.06,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303883905,1.313,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303883906,1.15117506,612.05,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303884508,1.313,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303893214,1.15117506,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303893717,1.15117506,612.06,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303894717,1.15117506,612.05,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303895118,1.15117506,612.04,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303896010,1.313,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303896713,1.15377693,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303897517,1.15377693,612.06,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303898221,1.313,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303898922,1.15368566,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303899819,1.313,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303901532,1.15366148,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303902131,1.15366148,612.06,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303902633,1.42479383,612.17,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303903033,1.695,612.16,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303903429,1.15360968,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303903929,2.57827742,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303904231,1.15360968,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303904632,1.15360968,612.14,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303905335,1.15360968,612.13,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303905834,1.15360968,612.12,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303906232,1.15360968,612.11,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303906630,1.15360968,612.1,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303907234,1.15360968,612.09,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303907834,1.15360968,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303908230,1.15360968,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303908433,1.15360968,612.14,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303909035,1.15360968,612.13,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303909437,1.695,612.16,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303909631,1.15362745,612.12,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303910135,1.15362745,612.11,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303910538,1.15362745,612.1,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303910933,1.15362745,612.15,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303911533,1.695,612.16,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303911734,1.15376526,612.14,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303912235,1.15376526,612.13,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303912941,1.15376526,612.12,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303913137,2.57904748,612.12,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303913442,1.15376526,612.11,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303913842,1.15376526,612.1,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303914441,1.15376526,612.09,611.29,0.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743303914636,1.15376526,612.09,610.69,0.3274984]
["bitfinex-derivatives","BNBF0:USTF0",1743303914837,1.15376526,612.09,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303915143,4.15204748,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303915345,1.42528222,612.07,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303915640,2.72676526,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303915843,1.15376526,612.06,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303916146,1.15376526,612.05,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303916936,1.15376526,612.04,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303917246,1.15376526,612.03,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303917945,1.15376526,612.02,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303918846,1.573,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303919549,1.15426591,612.07,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303920146,1.15426591,612.06,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303920647,2.99846771,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303920847,1.573,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303921144,1.15426751,612.05,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303921846,1.15426751,612.04,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303922246,1.15426751,612.03,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303922845,1.573,612.08,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303923246,1.15423583,612.07,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303923843,1.15423583,612.07,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303924048,1.15423583,612.06,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303924947,1.573,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303936063,3.025,612.08,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303957273,3.025,612.08,611.29,0.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743303959674,3.025,612.08,610.8,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303959879,3.025,612.08,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303960080,3.025,612.08,611.29,0.28456365]
["bitfinex-derivatives","BNBF0:USTF0",1743303960281,3.025,612.08,610.81,0.32743406]
["bitfinex-derivatives","BNBF0:USTF0",1743303960481,3.025,612.08,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303961682,3.025,612.08,611.16,0.28452293]
["bitfinex-derivatives","BNBF0:USTF0",1743303965787,3.025,612.08,610.83,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743303965989,3.025,612.08,611.16,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1743303966390,3.025,612.08,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303966586,3.025,612.08,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303966986,3.025,612.08,611.1,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743303967389,1.42222769,612.07,611.1,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743303967892,1.1521584,612.06,611.1,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743303968485,1.1521584,612.05,611.1,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743303968687,1.1521584,612.05,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303968891,1.1521584,612.04,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303969089,1.1521584,612.04,611.1,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1743303969291,1.1521584,612.04,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303969492,1.1521584,612.04,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303969692,1.1521584,612.11,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303969892,0.32674399,612.1,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303970188,1.1521584,612.09,611.02,0.2845811]
["bitfinex-derivatives","BNBF0:USTF0",1743303970393,0.32675467,612.08,611.02,0.2845811]
["bitfinex-derivatives","BNBF0:USTF0",1743303970891,1.1521584,612.07,611.02,0.2845811]
["bitfinex-derivatives","BNBF0:USTF0",1743303971087,0.32676534,612.06,611.02,0.2845811]
["bitfinex-derivatives","BNBF0:USTF0",1743303971786,1.1521584,612.05,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303971987,1.1521584,612.05,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303972189,1.1521584,612.05,611.02,0.28459739]
["bitfinex-derivatives","BNBF0:USTF0",1743303972894,0.32677602,612.04,611.02,0.28459739]
["bitfinex-derivatives","BNBF0:USTF0",1743303974889,0.32677602,612.04,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303974890,0.32677602,612.04,610.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303975194,0.61138971,612.04,611.02,0.28461369]
["bitfinex-derivatives","BNBF0:USTF0",1743303975394,0.61138971,612.04,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743303975695,0.61138971,612.04,610.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303976593,0.61138971,612.04,610.93,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1743303976988,0.61138971,612.04,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303977395,2.455,612.03,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303977595,0.3267867,612.02,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303980995,0.28461601,612.01,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303981196,0.32679738,612.0,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303988806,0.32679738,612.0,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303994207,1.33,611.99,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743303996606,1.44,611.98,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304021824,0.32679738,612.0,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304023027,2.129,611.99,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304023221,2.129,611.99,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304024024,1.148194,611.98,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304024330,2.556194,611.98,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304024531,0.3268134,611.97,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304024829,1.4750074,611.97,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304025330,1.148194,611.96,611.11,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1743304025729,0.32682408,611.95,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743304025931,0.32682408,611.95,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304026130,1.148194,611.94,611.11,0.2846358]
["bitfinex-derivatives","BNBF0:USTF0",1743304026329,1.148194,611.94,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743304026530,1.148194,611.94,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304026931,1.148194,611.93,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304027131,1.148194,611.93,610.92,0.28462998]
["bitfinex-derivatives","BNBF0:USTF0",1743304027526,0.32682408,611.95,610.92,0.28462998]
["bitfinex-derivatives","BNBF0:USTF0",1743304031734,0.32682408,611.95,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743304031937,0.32682408,611.95,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304032138,0.32682408,611.95,610.92,0.28462183]
["bitfinex-derivatives","BNBF0:USTF0",1743304032331,0.32682408,611.95,610.84,0.32741798]
["bitfinex-derivatives","BNBF0:USTF0",1743304032528,0.32682408,611.95,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304033134,0.32682408,611.95,610.92,0.28461601]
["bitfinex-derivatives","BNBF0:USTF0",1743304034738,0.32682408,611.95,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304039238,0.32682408,611.95,611.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304045848,2.23882408,611.95,611.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304050050,1.912,611.95,611.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304054251,1.912,611.95,611.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304060362,3.164,611.95,611.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304062762,3.164,611.95,611.22,0.28448804]
["bitfinex-derivatives","BNBF0:USTF0",1743304062763,3.164,611.95,611.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304084471,3.164,611.95,611.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304103184,3.164,611.95,611.51,0.2844241]
["bitfinex-derivatives","BNBF0:USTF0",1743304103786,3.164,611.95,611.12,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304103983,3.164,611.95,611.51,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1743304104386,3.164,611.95,611.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304104586,3.164,611.95,611.51,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1743304104986,3.164,611.95,611.36,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304105184,3.164,611.95,611.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304105387,3.164,611.95,611.51,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1743304105686,3.164,611.95,610.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304105887,3.164,611.95,611.51,0.28447293]
["bitfinex-derivatives","BNBF0:USTF0",1743304106388,3.164,611.95,610.89,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304106583,3.164,611.95,611.51,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1743304106988,3.164,611.95,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743304107188,3.164,611.95,611.51,0.28447293]
["bitfinex-derivatives","BNBF0:USTF0",1743304107585,3.164,611.95,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743304107790,3.164,611.95,611.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304108492,3.164,611.95,611.4,0.2844706]
["bitfinex-derivatives","BNBF0:USTF0",1743304109587,3.164,611.95,611.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304118103,3.164,611.95,611.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304157438,3.164,611.95,611.62,0.28438459]
["bitfinex-derivatives","BNBF0:USTF0",1743304163848,3.164,611.95,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304164042,3.164,611.95,611.62,0.28444038]
["bitfinex-derivatives","BNBF0:USTF0",1743304164449,3.164,611.95,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304164749,3.164,611.95,611.45,1.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304165548,3.164,611.95,611.46,0.28444038]
["bitfinex-derivatives","BNBF0:USTF0",1743304166755,3.164,611.95,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304167152,3.164,611.95,611.46,0.28444038]
["bitfinex-derivatives","BNBF0:USTF0",1743304172758,3.164,611.95,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304174260,3.164,611.95,611.46,0.28450084]
["bitfinex-derivatives","BNBF0:USTF0",1743304174853,3.164,611.95,611.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304178562,3.164,611.95,611.58,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304179959,3.164,611.95,611.59,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304180760,3.164,611.95,611.6,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304182461,3.164,611.95,611.52,0.28439737]
["bitfinex-derivatives","BNBF0:USTF0",1743304182665,3.164,611.95,611.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304266830,3.164,611.95,611.57,0.28437878]
["bitfinex-derivatives","BNBF0:USTF0",1743304274842,3.164,611.95,611.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304275036,3.164,611.95,611.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304275241,3.164,611.95,611.52,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743304275442,3.164,611.95,611.11,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304275643,3.164,611.95,611.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304277045,3.164,611.95,611.29,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1743304277945,3.164,611.95,611.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304278349,3.164,611.95,611.29,0.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1743304283847,3.164,611.95,610.45,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304284049,3.164,611.95,611.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304304566,3.164,611.95,611.18,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1743304307862,3.164,611.95,610.79,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304308063,3.164,611.95,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304308262,3.164,611.95,611.18,0.28458459]
["bitfinex-derivatives","BNBF0:USTF0",1743304313872,3.164,611.95,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743304314069,3.164,611.95,611.18,0.28458343]
["bitfinex-derivatives","BNBF0:USTF0",1743304314467,3.164,611.95,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1743304314670,3.164,611.95,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304315271,3.164,611.95,611.14,0.28454503]
["bitfinex-derivatives","BNBF0:USTF0",1743304315867,3.164,611.95,611.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304320877,3.164,611.95,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304323575,3.164,611.95,611.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304326080,3.164,611.95,611.47,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304327684,3.164,611.95,611.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304342802,3.164,611.95,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304342998,3.164,611.95,611.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304363613,3.164,611.95,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304364011,1.84385073,612.96,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304364211,0.32629088,612.95,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304367613,2.09829088,612.95,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304367808,3.70729088,612.95,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304368217,0.28420459,612.94,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304368510,0.32630153,612.93,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304371218,0.28420576,612.92,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304371519,0.32631218,612.91,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304376521,0.28420692,612.9,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304376720,0.32632283,612.89,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304379324,0.28420692,612.88,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304379520,0.32633348,612.87,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304380323,0.6105404,612.87,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304382026,1.1442038,612.86,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304382227,0.32634412,612.85,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304382527,1.1442038,612.84,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304382727,0.32635478,612.83,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304385430,1.1442038,612.82,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304385628,0.32636543,612.81,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304386323,1.1442038,612.8,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304386529,0.32637608,612.79,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304386926,1.1442038,612.78,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304387128,0.32638673,612.77,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304390930,1.14,612.76,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304391129,0.32639738,612.75,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304391528,1.47060118,612.75,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304392429,1.1442038,612.74,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304392626,0.32640804,612.73,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304393135,1.1442038,612.72,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304393329,0.32641869,612.71,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304393928,1.1442038,612.7,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304394126,0.32642935,612.69,611.79,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1743304394928,1.1442038,612.68,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1743304395134,0.32644,612.67,611.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304397130,1.404,612.66,611.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304409952,1.484,612.65,611.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304410749,1.484,612.65,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304414050,1.831,612.64,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304436166,0.32644,612.67,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304437968,1.238,612.66,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304439970,1.37,612.65,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304460197,1.222,612.64,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304460596,1.222,612.64,611.86,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304462599,1.222,612.64,611.82,0.28419183]
["bitfinex-derivatives","BNBF0:USTF0",1743304463997,1.222,612.64,611.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304466695,1.289,612.63,611.85,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304468096,1.289,612.63,611.83,0.28419415]
["bitfinex-derivatives","BNBF0:USTF0",1743304470000,1.289,612.63,611.67,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304470198,1.289,612.63,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304470408,1.289,612.63,611.83,0.284222]
["bitfinex-derivatives","BNBF0:USTF0",1743304473010,1.289,612.63,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743304473209,1.289,612.63,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304473511,1.289,612.63,611.83,0.28422084]
["bitfinex-derivatives","BNBF0:USTF0",1743304473713,1.289,612.63,611.68,0.32696834]
["bitfinex-derivatives","BNBF0:USTF0",1743304474012,1.289,612.63,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304490019,1.611,612.62,611.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304492422,1.611,612.62,612.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304493121,1.444,612.61,612.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304498423,1.444,612.61,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304513335,1.611,612.62,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304515735,1.41200138,613.59,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304516032,1.14903738,613.62,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304516033,1.0,613.37,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304516236,0.32607277,613.36,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304517234,1.238,613.35,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304517431,0.32608341,613.34,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304518137,0.28402599,613.33,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304518435,0.32609404,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304518938,1.69809404,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304521541,2.84713142,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304522244,1.69809404,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304523145,2.84713142,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304523949,1.69809404,613.32,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304524346,0.2840341,613.31,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304524943,0.32610467,613.3,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304525744,1.32610467,613.3,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1743304525945,1.32610467,613.3,612.16,0.2840341]
["bitfinex-derivatives","BNBF0:USTF0",1743304526946,2.73925874,613.3,611.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304527249,0.2841663,613.29,612.16,0.2841663]
["bitfinex-derivatives","BNBF0:USTF0",1743304527447,0.32611531,613.28,612.16,0.2841663]
["bitfinex-derivatives","BNBF0:USTF0",1743304527647,0.32611531,613.28,611.24,0.32720371]
["bitfinex-derivatives","BNBF0:USTF0",1743304527946,0.32611531,613.28,611.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304528941,0.32611531,613.28,612.0,0.28406888]
["bitfinex-derivatives","BNBF0:USTF0",1743304529945,0.32611531,613.28,611.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304530145,0.32611531,613.28,611.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304530443,0.28411642,613.27,612.0,0.28411642]
["bitfinex-derivatives","BNBF0:USTF0",1743304530644,0.32612594,613.26,612.0,0.28411642]
["bitfinex-derivatives","BNBF0:USTF0",1743304531448,0.32612594,613.26,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304531645,1.14903738,613.25,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304531842,0.32613658,613.24,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304532045,1.47517396,613.24,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304532545,0.32613658,613.24,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304533757,1.47517396,613.24,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304534555,0.32613658,613.24,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304539361,1.078,613.23,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304539560,0.32614722,613.22,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304542266,0.28409091,613.21,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304542567,0.32615786,613.2,612.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304543664,1.32615786,613.2,612.01,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1743304545061,1.32615786,613.2,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304545263,0.2841431,613.19,612.01,0.2841431]
["bitfinex-derivatives","BNBF0:USTF0",1743304545466,0.32616849,613.18,612.01,0.2841431]
["bitfinex-derivatives","BNBF0:USTF0",1743304545661,0.32616849,613.18,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304545865,0.32616849,613.18,611.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304546267,1.098,613.17,611.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304546567,1.0,613.02,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304546764,1.0,613.02,611.87,0.28416514]
["bitfinex-derivatives","BNBF0:USTF0",1743304546966,1.0,613.02,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304547162,2.56480427,613.01,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304547463,3.46820621,613.01,611.87,0.284222]
["bitfinex-derivatives","BNBF0:USTF0",1743304547664,0.32626959,612.99,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304548065,1.14903738,612.98,611.87,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1743304548263,0.32628556,612.96,611.87,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1743304548567,0.32628556,612.96,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304548768,1.14903738,612.95,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304549264,1.14903738,612.94,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304549570,0.32630153,612.93,611.67,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1743304549969,1.14903738,612.92,611.67,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1743304550563,1.14903738,612.91,611.67,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1743304550964,2.05243932,612.91,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304551270,1.43327679,612.9,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304551473,2.33667873,612.9,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304551667,6.01709546,612.9,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304551868,2.05044889,612.89,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304552067,5.73285605,612.89,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304552265,0.90141151,612.88,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304552470,4.53354504,612.88,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304552668,4.58381867,612.87,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304552868,3.68240716,612.87,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304553069,0.3263388,612.86,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304553868,1.14903738,612.85,611.67,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1743304554070,0.32634945,612.84,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304554270,0.61059583,612.84,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304554672,1.14903738,612.83,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304554867,0.3263601,612.82,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304555467,1.14903738,612.81,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304555773,0.32637075,612.8,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304555975,1.47540813,612.8,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304556475,1.14903738,612.79,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304556674,0.3263814,612.78,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304557270,1.14903738,612.77,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304557470,0.32639206,612.76,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304558075,1.14903738,612.75,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304558275,0.32640271,612.74,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304558674,2.60303738,612.73,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304558872,0.32641336,612.72,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304559274,1.14903738,612.71,611.67,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1743304559971,2.56480427,612.71,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304560176,1.14903738,612.7,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304560376,1.43332556,612.7,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304560572,0.32642935,612.69,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304560871,1.47546673,612.69,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304561473,1.14903738,612.68,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304561873,1.14903738,612.67,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304562777,1.14903738,612.66,611.67,0.28428818]
["bitfinex-derivatives","BNBF0:USTF0",1743304562975,1.14903738,612.66,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304563378,1.14903738,612.66,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1743304563572,1.14903738,612.65,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1743304564373,1.14903738,612.64,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1743304565078,1.14903738,612.63,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1743304565284,2.55003738,612.63,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1743304565974,1.14903738,612.62,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304566372,1.14903738,612.62,611.67,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1743304566975,1.14903738,612.61,611.67,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1743304567379,1.14903738,612.62,611.67,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1743304568778,1.401,612.63,611.67,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1743304572083,1.401,612.63,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304572484,1.401,612.63,611.67,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304572986,1.401,612.63,611.67,1.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304574982,1.401,612.63,611.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304575381,1.401,612.63,611.67,1.28426844]
["bitfinex-derivatives","BNBF0:USTF0",1743304578089,1.401,612.63,611.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304578488,1.401,612.63,611.67,1.28425451]
["bitfinex-derivatives","BNBF0:USTF0",1743304579590,1.401,612.63,611.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304583486,0.32642935,612.69,611.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304584088,0.32642935,612.69,611.67,1.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1743304585691,0.32642935,612.69,611.67,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1743304587194,1.75842935,612.69,611.67,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1743304590096,1.75842935,612.69,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304590403,3.18342935,612.69,611.67,0.28426728]
["bitfinex-derivatives","BNBF0:USTF0",1743304592805,3.18342935,612.69,611.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304604716,1.15110232,612.68,611.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304605116,1.15110232,612.68,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304605117,2.57293988,612.68,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304605319,2.57293988,612.68,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304605519,0.32644,612.67,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304605916,1.15110232,612.66,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304606521,1.47754765,612.66,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304606722,1.15110232,612.65,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304607523,1.15110232,612.64,611.69,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1743304608023,1.15110232,612.63,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304608417,1.15110232,612.63,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304608618,1.15110232,612.62,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304609023,1.15110232,612.61,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304609618,1.15110232,612.6,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304610223,1.15110232,612.59,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304610518,0.32644533,612.66,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304610519,1.15110232,612.65,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304610920,1.15110232,612.64,611.69,0.28429631]
["bitfinex-derivatives","BNBF0:USTF0",1743304611126,1.15110232,612.64,611.66,0.32697904]
["bitfinex-derivatives","BNBF0:USTF0",1743304611326,1.15110232,612.63,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304612023,1.47756364,612.63,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304612227,0.32646665,612.62,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304612528,1.47756897,612.62,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304613025,1.15110232,612.61,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304613528,1.616,612.6,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304613726,2.76710232,612.6,611.69,0.28429514]
["bitfinex-derivatives","BNBF0:USTF0",1743304613920,2.76710232,612.6,611.3,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304614123,1.616,612.6,611.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304615327,1.616,612.6,611.49,0.28433347]
["bitfinex-derivatives","BNBF0:USTF0",1743304616123,1.782,612.59,611.49,0.28433347]
["bitfinex-derivatives","BNBF0:USTF0",1743304617127,2.93310232,612.59,611.04,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304617330,2.93310232,612.59,611.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304617533,2.93310232,612.59,611.49,0.28438575]
["bitfinex-derivatives","BNBF0:USTF0",1743304617731,2.93310232,612.59,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743304617930,2.93310232,612.59,611.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304618530,2.93310232,612.59,611.49,0.28433463]
["bitfinex-derivatives","BNBF0:USTF0",1743304619124,3.25958495,612.59,611.49,0.28433463]
["bitfinex-derivatives","BNBF0:USTF0",1743304619431,0.32648796,612.58,611.49,0.28433463]
["bitfinex-derivatives","BNBF0:USTF0",1743304619633,1.74815945,612.58,611.49,0.28433463]
["bitfinex-derivatives","BNBF0:USTF0",1743304620033,1.74815945,612.58,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743304620227,1.15110232,612.57,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304620532,1.15110232,612.57,611.49,0.28439389]
["bitfinex-derivatives","BNBF0:USTF0",1743304620733,1.15110232,612.57,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743304620933,1.15110232,612.57,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304621127,1.15110232,612.56,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304621331,1.15110232,612.56,611.44,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1743304621734,1.15110232,612.55,611.44,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1743304622235,1.15110232,612.54,611.44,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1743304622931,1.15110232,612.53,611.44,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1743304623136,1.15110232,612.53,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1743304623336,1.15110232,612.53,611.44,0.28439853]
["bitfinex-derivatives","BNBF0:USTF0",1743304623536,1.15110232,612.52,611.44,0.28439853]
["bitfinex-derivatives","BNBF0:USTF0",1743304623836,1.15110232,612.52,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304624029,1.15110232,612.51,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304624829,1.15110232,612.5,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304625630,1.15110232,612.57,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304626735,1.15110232,612.56,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304627237,1.15110232,612.55,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304628135,1.15110232,612.57,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304628535,0.32648796,612.58,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304632031,1.73448796,612.58,611.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304634841,1.73448796,612.58,611.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304636434,1.408,612.58,611.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304637637,3.116,612.58,611.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304668383,3.116,612.58,611.64,3.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304668581,3.116,612.58,611.64,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304669781,3.116,612.58,611.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304671880,3.116,612.58,611.72,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304673684,3.116,612.58,611.74,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304675283,3.116,612.58,611.69,0.2842754]
["bitfinex-derivatives","BNBF0:USTF0",1743304677186,3.116,612.58,611.68,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304677583,3.116,612.58,611.73,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304679488,3.116,612.58,611.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304679686,3.44248796,612.58,611.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304679985,1.47557118,612.57,611.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304680687,0.32649329,612.57,611.71,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304681190,0.32649329,612.57,611.7,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1743304682991,0.32649329,612.57,611.14,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304683390,0.32649329,612.57,611.7,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1743304683584,0.32649329,612.57,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743304683790,0.32649329,612.57,611.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304684193,2.85349329,612.57,611.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304685092,2.85349329,612.57,611.55,0.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1743304686092,2.85349329,612.57,611.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304686489,2.85349329,612.57,611.55,0.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1743304689086,2.85349329,612.57,611.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304689491,2.85349329,612.57,611.55,0.28430211]
["bitfinex-derivatives","BNBF0:USTF0",1743304692087,2.85349329,612.57,611.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304692485,2.85349329,612.57,611.55,0.28430211]
["bitfinex-derivatives","BNBF0:USTF0",1743304695194,2.85349329,612.57,611.57,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304697094,2.85349329,612.57,611.59,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304699898,2.85349329,612.57,611.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304706502,2.85349329,612.57,611.63,0.28425102]
["bitfinex-derivatives","BNBF0:USTF0",1743304707102,2.85349329,612.57,611.37,2.52489028]
["bitfinex-derivatives","BNBF0:USTF0",1743304707395,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304708601,2.85349329,612.57,611.6,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1743304710198,2.85349329,612.57,605.03,7.9180455]
["bitfinex-derivatives","BNBF0:USTF0",1743304710398,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304710704,2.85349329,612.57,611.6,0.28436367]
["bitfinex-derivatives","BNBF0:USTF0",1743304713097,2.85349329,612.57,606.46,0.01648913]
["bitfinex-derivatives","BNBF0:USTF0",1743304713300,2.85349329,612.57,611.6,0.28436367]
["bitfinex-derivatives","BNBF0:USTF0",1743304713605,2.85349329,612.57,611.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304713802,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304714402,2.85349329,612.57,611.6,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1743304716203,2.85349329,612.57,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304716403,2.85349329,612.57,611.6,0.28436367]
["bitfinex-derivatives","BNBF0:USTF0",1743304716799,2.85349329,612.57,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304716998,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304717405,2.85349329,612.57,611.6,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1743304719104,2.85349329,612.57,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304719405,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304719605,2.85349329,612.57,611.6,0.28435787]
["bitfinex-derivatives","BNBF0:USTF0",1743304722099,2.85349329,612.57,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304722308,2.85349329,612.57,611.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304724913,2.85349329,612.57,611.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304745335,2.527,612.57,611.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304746330,2.51659337,612.57,611.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304746527,1.33,612.57,611.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304748725,1.33,612.57,611.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304754029,1.33,612.57,612.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304765346,1.33,612.57,612.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304786768,1.33,612.57,612.25,0.28408859]
["bitfinex-derivatives","BNBF0:USTF0",1743304790366,1.33,612.57,611.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304790571,1.33,612.57,612.11,0.28422432]
["bitfinex-derivatives","BNBF0:USTF0",1743304790967,1.33,612.57,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304791171,1.33,612.57,612.11,0.28426844]
["bitfinex-derivatives","BNBF0:USTF0",1743304791468,1.33,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304791666,1.33,612.57,611.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304792066,3.29,612.57,611.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304792566,3.29,612.57,611.88,0.28421272]
["bitfinex-derivatives","BNBF0:USTF0",1743304794270,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304794468,3.29,612.57,611.88,0.28428121]
["bitfinex-derivatives","BNBF0:USTF0",1743304794868,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304795071,3.29,612.57,611.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304795470,3.29,612.57,611.82,0.28423593]
["bitfinex-derivatives","BNBF0:USTF0",1743304797173,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304797574,3.29,612.57,611.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304798574,3.29,612.57,611.82,0.28423593]
["bitfinex-derivatives","BNBF0:USTF0",1743304800275,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304800471,3.29,612.57,611.82,0.28428121]
["bitfinex-derivatives","BNBF0:USTF0",1743304800876,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304801078,3.29,612.57,611.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304801479,3.29,612.57,611.82,0.28423593]
["bitfinex-derivatives","BNBF0:USTF0",1743304803178,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304803373,3.29,612.57,611.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304812899,3.29,612.57,611.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304821104,3.29,612.57,612.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304828701,3.29,612.57,611.89,0.2841721]
["bitfinex-derivatives","BNBF0:USTF0",1743304830207,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304830407,3.29,612.57,611.89,0.28427889]
["bitfinex-derivatives","BNBF0:USTF0",1743304830809,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304831009,3.29,612.57,611.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304831609,3.29,612.57,611.84,0.28423129]
["bitfinex-derivatives","BNBF0:USTF0",1743304833307,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304833511,3.29,612.57,611.84,0.28427889]
["bitfinex-derivatives","BNBF0:USTF0",1743304833910,3.29,612.57,611.42,0.32710738]
["bitfinex-derivatives","BNBF0:USTF0",1743304834107,3.29,612.57,611.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304846622,3.29,612.57,612.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304897962,3.29,612.57,612.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304900267,3.29,612.57,612.0,0.2841547]
["bitfinex-derivatives","BNBF0:USTF0",1743304900268,3.29,612.57,612.1,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304902263,3.29,612.57,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304902467,3.29,612.57,611.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304903463,3.29,612.57,611.98,0.28415934]
["bitfinex-derivatives","BNBF0:USTF0",1743304905268,3.29,612.57,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304905563,3.29,612.57,611.98,0.28422316]
["bitfinex-derivatives","BNBF0:USTF0",1743304905762,3.29,612.57,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304905965,3.29,612.57,611.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304906566,3.29,612.57,611.98,0.28417674]
["bitfinex-derivatives","BNBF0:USTF0",1743304908268,3.29,612.57,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304908470,3.29,612.57,611.98,0.28427192]
["bitfinex-derivatives","BNBF0:USTF0",1743304908871,3.29,612.57,611.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743304909071,3.29,612.57,611.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304909464,3.29,612.57,611.8,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1743304911272,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304911472,3.29,612.57,611.8,0.28428585]
["bitfinex-derivatives","BNBF0:USTF0",1743304911870,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304912170,3.29,612.57,611.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304913168,3.29,612.57,611.74,0.28425451]
["bitfinex-derivatives","BNBF0:USTF0",1743304914272,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304914467,3.29,612.57,611.74,0.28428585]
["bitfinex-derivatives","BNBF0:USTF0",1743304914973,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304915272,3.29,612.57,611.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304916166,3.29,612.57,611.74,0.28425451]
["bitfinex-derivatives","BNBF0:USTF0",1743304917271,3.29,612.57,611.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304917470,3.29,612.57,611.74,0.28423361]
["bitfinex-derivatives","BNBF0:USTF0",1743304919770,3.29,612.57,611.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304950803,3.29,612.57,611.85,0.28425334]
["bitfinex-derivatives","BNBF0:USTF0",1743304953205,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304953400,3.29,612.57,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304953606,3.29,612.57,611.85,0.28430908]
["bitfinex-derivatives","BNBF0:USTF0",1743304954000,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304954202,3.29,612.57,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304954704,3.29,612.57,611.7,0.28428237]
["bitfinex-derivatives","BNBF0:USTF0",1743304956204,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304956404,3.29,612.57,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304956614,3.29,612.57,611.7,0.28430908]
["bitfinex-derivatives","BNBF0:USTF0",1743304959305,3.29,612.57,611.46,0.32708599]
["bitfinex-derivatives","BNBF0:USTF0",1743304959500,3.29,612.57,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304976126,1.15085862,612.56,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304976323,1.47735724,612.56,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304976922,0.32649862,612.56,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304979325,1.116,612.55,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743304980527,1.532,612.54,611.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305008949,1.532,612.54,611.69,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305009451,0.32649862,612.56,611.69,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305009452,0.32649862,612.56,611.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305009845,0.32649862,612.56,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305011549,1.467,612.55,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305011749,0.32650928,612.54,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305011949,1.60750928,612.54,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305012151,5.30856409,612.54,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305012351,1.42342635,612.53,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305012548,0.32651995,612.52,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305012950,4.02662496,612.52,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305013148,1.42342635,612.51,611.68,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1743305013347,1.15085862,612.51,611.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305013548,0.32653061,612.5,611.65,0.28442875]
["bitfinex-derivatives","BNBF0:USTF0",1743305014049,1.15085862,612.49,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305014254,0.32654127,612.48,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305014455,1.47739989,612.48,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305014655,1.47739989,612.48,611.43,0.28438343]
["bitfinex-derivatives","BNBF0:USTF0",1743305015052,1.15085862,612.47,611.43,0.28438343]
["bitfinex-derivatives","BNBF0:USTF0",1743305015652,0.32654127,612.48,611.43,0.28438343]
["bitfinex-derivatives","BNBF0:USTF0",1743305015949,0.32655193,612.46,611.43,0.28438343]
["bitfinex-derivatives","BNBF0:USTF0",1743305016355,0.32655193,612.46,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305016550,0.32655193,612.46,611.43,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1743305016953,0.32655193,612.46,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305017148,0.32655193,612.46,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305017556,0.2844241,612.45,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305017751,0.32656793,612.43,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305031363,1.304,612.42,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305031563,0.32657859,612.41,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305042884,0.32657859,612.41,611.34,0.28440434]
["bitfinex-derivatives","BNBF0:USTF0",1743305043279,0.32657859,612.41,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305043479,0.32657859,612.41,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305043676,0.28448339,612.4,611.34,0.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743305043877,0.32659459,612.38,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305044178,1.227,612.37,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305044383,0.32660526,612.36,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305044578,0.32660526,612.36,611.23,0.28445084]
["bitfinex-derivatives","BNBF0:USTF0",1743305046380,0.32660526,612.36,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305046580,0.32660526,612.36,611.23,0.28445781]
["bitfinex-derivatives","BNBF0:USTF0",1743305047576,0.61106307,612.36,611.23,0.28445781]
["bitfinex-derivatives","BNBF0:USTF0",1743305049277,0.32660526,612.36,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305049781,0.61106307,612.36,611.23,0.28445781]
["bitfinex-derivatives","BNBF0:USTF0",1743305050177,1.902,612.35,611.23,0.28445781]
["bitfinex-derivatives","BNBF0:USTF0",1743305050482,0.32661593,612.34,611.23,0.28445781]
["bitfinex-derivatives","BNBF0:USTF0",1743305052486,0.32661593,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305052686,0.32661593,612.34,611.23,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1743305055283,0.32661593,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305055682,0.32661593,612.34,611.23,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1743305058284,0.32661593,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305058690,0.32661593,612.34,611.23,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1743305061492,0.32661593,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305062594,0.32661593,612.34,611.23,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1743305064297,0.32661593,612.34,611.01,2.79817713]
["bitfinex-derivatives","BNBF0:USTF0",1743305064495,0.32661593,612.34,611.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305064797,0.32661593,612.34,611.23,0.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743305065692,0.28450316,612.33,611.23,0.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743305066396,0.32663193,612.31,611.23,0.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743305067093,1.47482006,612.31,611.23,0.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743305067298,1.47482006,612.31,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305067598,1.47482006,612.31,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305067794,1.14818813,612.3,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305067991,0.32664793,612.28,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305068598,0.28451595,612.27,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305069098,1.43270408,612.27,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305069295,0.32666394,612.25,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305069701,1.74474416,612.25,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305069894,1.14818813,612.24,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305070095,0.32667995,612.22,611.15,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743305070299,0.32667995,612.22,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305070502,0.2845555,612.21,611.15,0.2845555]
["bitfinex-derivatives","BNBF0:USTF0",1743305070705,0.32669596,612.19,611.15,0.2845555]
["bitfinex-derivatives","BNBF0:USTF0",1743305070903,0.32669596,612.19,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305071103,0.32669596,612.19,611.01,1.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1743305071301,1.14818813,612.18,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305071599,1.14818813,612.18,610.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305071799,1.14818813,612.17,610.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305072001,0.3267173,612.15,610.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305072203,0.3267173,612.15,610.98,0.28458343]
["bitfinex-derivatives","BNBF0:USTF0",1743305072804,1.14818813,612.14,610.98,0.28458343]
["bitfinex-derivatives","BNBF0:USTF0",1743305073001,0.32673332,612.12,610.98,0.28458343]
["bitfinex-derivatives","BNBF0:USTF0",1743305073206,1.14818813,612.11,610.98,0.28458343]
["bitfinex-derivatives","BNBF0:USTF0",1743305073402,0.32674933,612.09,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305073603,0.32674933,612.09,610.98,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743305073809,2.06,612.08,610.98,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743305074003,0.32676001,612.07,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743305074204,0.32676001,612.07,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305074405,1.74484023,612.07,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305074904,4.72494743,612.07,610.96,0.28459739]
["bitfinex-derivatives","BNBF0:USTF0",1743305075104,1.41808022,612.06,610.96,0.28459739]
["bitfinex-derivatives","BNBF0:USTF0",1743305075305,0.32677068,612.05,610.96,0.28459739]
["bitfinex-derivatives","BNBF0:USTF0",1743305076307,0.32677068,612.05,610.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305076505,0.32677068,612.05,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305077703,0.28459856,612.04,610.96,0.28459856]
["bitfinex-derivatives","BNBF0:USTF0",1743305078007,0.32678136,612.03,610.96,0.28459856]
["bitfinex-derivatives","BNBF0:USTF0",1743305079306,0.32678136,612.03,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743305079604,0.32678136,612.03,610.96,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1743305080011,0.32678136,612.03,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1743305080210,0.32678136,612.03,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305080710,0.28469052,612.02,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305081703,0.32679738,612.0,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305081907,0.32679738,612.0,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305082104,1.0,611.97,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305082308,0.32682408,611.95,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305083306,1.62268463,611.84,610.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305083510,1.0,611.63,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305083714,1.0,611.63,610.55,0.28478022]
["bitfinex-derivatives","BNBF0:USTF0",1743305083913,0.32700577,611.61,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305084114,0.32700577,611.61,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305084313,1.0,611.58,610.4,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1743305084714,0.3270325,611.56,610.4,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1743305084910,0.3270325,611.56,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305085312,1.14818813,611.55,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305085513,0.32704855,611.53,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305085710,1.14818813,611.52,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305086017,0.32706459,611.5,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305086218,1.41709646,611.49,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305086413,0.32708064,611.47,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305087510,1.14818813,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305087714,0.32709134,611.45,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305088119,1.14818813,611.44,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305088313,0.32710203,611.43,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305088917,1.14818813,611.42,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305089113,0.32711273,611.41,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305089418,1.47530086,611.41,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305089917,1.14818813,611.4,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305090122,0.32712344,611.39,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305090619,1.14818813,611.38,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305090823,0.32713414,611.37,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305091322,1.14818813,611.36,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305091722,1.14818813,611.35,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305092525,1.14818813,611.34,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305092824,1.14818813,611.33,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305093221,1.14818813,611.32,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305093721,0.32716624,611.31,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305093918,1.40359178,611.3,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305094123,1.40359178,611.29,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305094322,1.40359178,611.28,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305094823,2.98537451,611.27,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305095017,4.38896629,611.27,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305095222,1.40359178,611.26,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305095520,4.38896629,611.26,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305095726,4.38896629,611.25,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305095918,2.98537451,611.25,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305096320,2.98537451,611.24,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305096924,2.98537451,611.23,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305097326,1.14818813,611.22,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305097825,0.3271716,611.3,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305098428,1.13517227,611.29,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305098820,1.13517227,611.28,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305099322,1.138,611.27,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305106125,1.138,611.27,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305122849,1.256,611.26,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305126949,1.631,611.25,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305145667,1.879,611.24,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305148267,1.879,611.24,610.55,0.28485598]
["bitfinex-derivatives","BNBF0:USTF0",1743305148570,1.879,611.24,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305148769,1.879,611.24,610.55,0.28493178]
["bitfinex-derivatives","BNBF0:USTF0",1743305149170,1.879,611.24,610.06,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305149372,1.879,611.24,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305149871,1.879,611.24,610.4,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1743305150669,1.648,611.23,610.4,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1743305151374,1.648,611.23,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743305151573,1.648,611.23,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305151868,1.648,611.23,610.4,0.28492944]
["bitfinex-derivatives","BNBF0:USTF0",1743305154375,1.648,611.23,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743305154576,1.648,611.23,610.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305161478,1.648,611.23,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305173393,1.926,611.22,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305183192,1.093,611.21,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305191105,1.48,611.2,610.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305193304,1.48,611.2,610.49,0.28486297]
["bitfinex-derivatives","BNBF0:USTF0",1743305196504,1.48,611.2,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743305196700,1.48,611.2,610.49,0.28495627]
["bitfinex-derivatives","BNBF0:USTF0",1743305196904,1.48,611.2,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743305197107,1.48,611.2,610.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305197807,1.48,611.2,610.3,0.28493061]
["bitfinex-derivatives","BNBF0:USTF0",1743305199401,1.48,611.2,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1743305199600,1.48,611.2,610.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305200903,1.48,611.2,610.28,0.28493294]
["bitfinex-derivatives","BNBF0:USTF0",1743305201408,0.32723048,611.19,610.28,0.28493294]
["bitfinex-derivatives","BNBF0:USTF0",1743305201801,1.58923048,611.19,610.28,0.28493294]
["bitfinex-derivatives","BNBF0:USTF0",1743305202201,3.014658,611.19,610.28,0.28493294]
["bitfinex-derivatives","BNBF0:USTF0",1743305203004,5.97226827,611.19,610.28,0.28493294]
["bitfinex-derivatives","BNBF0:USTF0",1743305203209,1.42542752,611.18,609.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305203403,4.54684075,611.19,609.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305203404,0.32724654,611.16,610.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305204410,1.75267406,611.16,610.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305205616,0.28503213,611.15,610.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305205918,0.32725725,611.14,610.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305211827,0.28505197,611.13,610.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305212226,0.32727332,611.11,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305213426,1.13781366,611.1,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305213726,0.32728938,611.08,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305214622,4.91345085,611.08,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305214823,6.37915285,611.07,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305215025,0.32730545,611.05,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305215426,1.23090682,611.05,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305215625,5.56864464,611.05,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305215824,0.90360137,611.04,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305216025,0.32732152,611.02,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305216327,1.41636927,611.01,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305216622,0.32733759,610.99,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305217023,1.13781366,610.98,609.91,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1743305217327,0.32735367,610.96,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305217723,0.32735367,610.96,609.91,0.28513722]
["bitfinex-derivatives","BNBF0:USTF0",1743305218121,0.32735367,610.96,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305218322,1.13781366,610.95,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305218525,0.32736438,610.94,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305218723,1.46517804,610.94,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305218921,2.36877941,610.94,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305219125,6.05133951,610.94,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305219325,1.13781366,610.93,609.82,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743305219526,0.3273751,610.92,609.82,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743305219922,1.13781366,610.91,609.82,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743305220122,0.32738582,610.9,609.82,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743305220327,0.32738582,610.9,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305220522,1.46519948,610.9,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305220722,1.62666838,611.06,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305220723,1.75035024,610.89,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305220923,0.32739654,610.88,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305221128,1.74376581,610.88,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305221523,1.13781366,610.87,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305221727,0.32740726,610.86,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305222321,1.46522092,610.86,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305222725,1.13781366,610.85,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305222924,0.32741798,610.84,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305223527,1.13781366,610.83,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305223728,0.3274287,610.82,609.82,0.2851454]
["bitfinex-derivatives","BNBF0:USTF0",1743305224030,0.3274287,610.82,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305227930,1.8924287,610.82,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305228625,3.03024236,610.82,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305228826,1.40961367,610.81,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305229230,1.13781366,610.8,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305229626,1.13781366,610.79,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305230633,1.13781366,610.78,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305231228,1.13781366,610.77,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305232030,1.13781366,610.8,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305232428,1.13781366,610.79,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305233033,1.13781366,610.78,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305234033,1.13781366,610.8,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305234333,1.13781366,610.79,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305234735,1.13781366,610.79,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305235132,1.8924287,610.82,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305251749,2.9144287,610.82,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305278978,2.587,610.82,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305286779,2.587,610.82,610.16,0.28501812]
["bitfinex-derivatives","BNBF0:USTF0",1743305289176,2.587,610.82,610.16,1.28501812]
["bitfinex-derivatives","BNBF0:USTF0",1743305289379,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305289882,2.587,610.82,610.16,1.28501579]
["bitfinex-derivatives","BNBF0:USTF0",1743305292382,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305292882,2.587,610.82,610.16,1.28501579]
["bitfinex-derivatives","BNBF0:USTF0",1743305295489,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305296892,2.587,610.82,610.16,1.28501345]
["bitfinex-derivatives","BNBF0:USTF0",1743305298494,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305298696,2.587,610.82,610.16,1.28499245]
["bitfinex-derivatives","BNBF0:USTF0",1743305301390,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305301796,2.587,610.82,610.16,1.28499128]
["bitfinex-derivatives","BNBF0:USTF0",1743305304398,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305304796,2.587,610.82,610.16,1.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743305307500,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305307702,2.587,610.82,610.16,1.28499245]
["bitfinex-derivatives","BNBF0:USTF0",1743305310507,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305311809,2.587,610.82,610.16,1.28501345]
["bitfinex-derivatives","BNBF0:USTF0",1743305313607,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305313805,2.587,610.82,610.16,1.28501579]
["bitfinex-derivatives","BNBF0:USTF0",1743305316407,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305316805,2.587,610.82,610.16,1.28501579]
["bitfinex-derivatives","BNBF0:USTF0",1743305322410,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305322706,2.587,610.82,610.16,1.28501345]
["bitfinex-derivatives","BNBF0:USTF0",1743305325411,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305325913,2.587,610.82,610.16,1.28501345]
["bitfinex-derivatives","BNBF0:USTF0",1743305331419,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305331821,2.587,610.82,610.16,1.28501812]
["bitfinex-derivatives","BNBF0:USTF0",1743305334435,2.587,610.82,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305334829,2.587,610.82,610.16,1.28501812]
["bitfinex-derivatives","BNBF0:USTF0",1743305335731,2.587,610.82,610.16,0.28501812]
["bitfinex-derivatives","BNBF0:USTF0",1743305340432,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305340635,2.587,610.82,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305340834,2.587,610.82,610.16,0.2850905]
["bitfinex-derivatives","BNBF0:USTF0",1743305343435,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305343737,2.587,610.82,610.16,0.2850905]
["bitfinex-derivatives","BNBF0:USTF0",1743305344132,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305344338,2.587,610.82,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305345440,2.587,610.82,610.12,0.28504263]
["bitfinex-derivatives","BNBF0:USTF0",1743305349540,2.587,610.82,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305349740,2.587,610.82,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305349940,2.587,610.82,610.12,0.28506832]
["bitfinex-derivatives","BNBF0:USTF0",1743305352439,2.587,610.82,609.79,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305352645,2.587,610.82,610.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305352844,2.587,610.82,610.12,0.28510335]
["bitfinex-derivatives","BNBF0:USTF0",1743305353044,2.587,610.82,609.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305353241,2.587,610.82,610.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305353846,2.587,610.82,610.04,0.28507532]
["bitfinex-derivatives","BNBF0:USTF0",1743305355442,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305355650,2.587,610.82,610.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305355948,2.587,610.82,610.04,0.28511386]
["bitfinex-derivatives","BNBF0:USTF0",1743305358549,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305358853,2.587,610.82,610.04,0.28512321]
["bitfinex-derivatives","BNBF0:USTF0",1743305359156,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305359352,2.587,610.82,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305359756,2.587,610.82,609.98,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1743305361557,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305361859,2.587,610.82,609.98,0.28512321]
["bitfinex-derivatives","BNBF0:USTF0",1743305362060,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305362260,2.587,610.82,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305362862,2.587,610.82,609.98,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1743305364463,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305364658,2.587,610.82,609.98,0.28512321]
["bitfinex-derivatives","BNBF0:USTF0",1743305365065,2.587,610.82,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305365364,2.587,610.82,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305368766,2.9144287,610.82,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305379775,0.32743406,610.81,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305382480,1.041,610.8,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305383875,0.32744478,610.79,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305384077,1.97144478,610.79,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305385177,1.97144478,610.79,609.96,0.28513605]
["bitfinex-derivatives","BNBF0:USTF0",1743305385376,1.97144478,610.79,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305385577,1.97144478,610.79,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305385782,1.97144478,610.79,609.95,0.28517811]
["bitfinex-derivatives","BNBF0:USTF0",1743305385983,1.97144478,610.79,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305386277,1.97144478,610.79,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305387374,1.97144478,610.79,609.78,0.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743305387575,3.39045894,610.79,609.78,0.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743305387784,3.39045894,610.79,609.78,1.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743305388479,1.13249984,610.78,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305388684,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305388878,0.3274555,610.77,609.78,1.28516643]
["bitfinex-derivatives","BNBF0:USTF0",1743305391482,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305391878,0.3274555,610.77,609.78,1.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743305394483,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305394680,0.3274555,610.77,609.78,1.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743305397481,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305397884,0.3274555,610.77,609.78,1.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743305400380,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305400781,0.3274555,610.77,609.78,1.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743305402185,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305402586,0.3274555,610.77,609.78,1.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743305403489,0.3274555,610.77,609.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305403887,0.3274555,610.77,609.78,1.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1743305404082,0.3274555,610.77,609.78,0.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1743305406488,0.3274555,610.77,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305406686,0.3274555,610.77,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305406882,0.3274555,610.77,609.78,0.28518279]
["bitfinex-derivatives","BNBF0:USTF0",1743305409090,1.96,610.76,609.78,0.28518279]
["bitfinex-derivatives","BNBF0:USTF0",1743305409291,0.32746623,610.75,609.78,0.28518279]
["bitfinex-derivatives","BNBF0:USTF0",1743305409490,0.32746623,610.75,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305409691,0.32746623,610.75,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305409990,0.32746623,610.75,609.78,0.28518629]
["bitfinex-derivatives","BNBF0:USTF0",1743305410290,1.74693763,610.75,609.78,0.28518629]
["bitfinex-derivatives","BNBF0:USTF0",1743305410691,2.88165256,610.75,609.78,0.28518629]
["bitfinex-derivatives","BNBF0:USTF0",1743305412490,1.284,610.74,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305412793,0.32747695,610.73,609.78,0.28518746]
["bitfinex-derivatives","BNBF0:USTF0",1743305412986,0.32747695,610.73,609.7,0.32803017]
["bitfinex-derivatives","BNBF0:USTF0",1743305413189,0.32747695,610.73,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305414286,0.32747695,610.73,609.76,0.28518279]
["bitfinex-derivatives","BNBF0:USTF0",1743305415491,0.32747695,610.73,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305415891,0.32747695,610.73,609.76,0.28518863]
["bitfinex-derivatives","BNBF0:USTF0",1743305417088,0.32747695,610.73,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305425097,1.75191528,610.73,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305425998,0.32747695,610.73,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305426499,1.183,610.72,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305426793,0.32748767,610.71,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305432601,1.534,610.7,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305438708,1.13249984,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305439508,1.534,610.7,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305441403,0.3274984,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305447116,1.13897947,610.68,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305447614,1.13897947,610.67,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305448318,1.13897947,610.66,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305448813,1.13897947,610.65,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305449519,1.13897947,610.64,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305449920,1.13897947,610.67,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305450820,1.13897947,610.66,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305451714,1.13897947,610.67,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305452215,1.9894984,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305452817,3.1285085,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305453920,1.9894984,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305457022,3.12760182,610.69,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305457418,1.42640987,610.68,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305457624,0.32750912,610.67,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305457824,1.46561254,610.67,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305458323,1.42640987,610.66,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305458624,0.32752521,610.64,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305459026,1.75393508,610.64,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305459324,1.13810342,610.63,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305459625,0.32753594,610.62,609.76,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743305459925,1.46563936,610.62,608.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305460220,1.46563936,610.62,609.53,0.28533712]
["bitfinex-derivatives","BNBF0:USTF0",1743305460419,2.56451329,610.61,609.53,0.28533712]
["bitfinex-derivatives","BNBF0:USTF0",1743305460619,1.42640987,610.6,608.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305460919,1.42417882,610.59,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305461120,0.32756276,610.57,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305461318,1.75174158,610.57,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305461522,1.13810342,610.56,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305461825,0.32757886,610.54,609.34,0.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1743305462122,1.42417882,610.53,609.34,0.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1743305462323,0.32759496,610.51,609.34,1.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1743305463221,1.13810342,610.5,609.34,1.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1743305463425,0.32760569,610.49,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305463828,0.61294866,610.49,609.34,1.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1743305464228,3.57346825,610.49,609.34,1.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1743305464530,2.91025323,610.48,609.34,1.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1743305464727,0.32761642,610.47,609.34,1.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1743305465228,1.46571984,610.47,609.34,1.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1743305466429,1.46571984,610.47,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305466725,0.28534647,610.46,609.34,1.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743305466929,0.32762716,610.45,609.34,1.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743305467830,0.32762716,610.45,609.34,0.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743305469030,0.32762716,610.45,609.34,1.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743305469527,0.32762716,610.45,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305469932,0.32762716,610.45,609.34,1.285357]
["bitfinex-derivatives","BNBF0:USTF0",1743305471028,0.28535583,610.44,609.34,1.285357]
["bitfinex-derivatives","BNBF0:USTF0",1743305471230,0.32763789,610.43,609.34,1.285357]
["bitfinex-derivatives","BNBF0:USTF0",1743305472632,0.32763789,610.43,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305472936,0.28535934,610.42,609.34,1.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1743305473133,0.32764862,610.41,609.34,1.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1743305475538,0.32764862,610.41,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305475935,0.28536168,610.4,609.34,1.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305476236,0.32765936,610.39,609.34,1.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305476446,0.32765936,610.39,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305478040,1.46576278,610.39,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305478446,2.92210342,610.38,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305478650,0.3276701,610.37,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305478941,2.88161125,610.37,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305479144,1.491,610.36,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305479344,0.32768083,610.35,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305480147,1.74221492,610.35,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305480341,2.88031834,610.35,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305480846,1.46578425,610.35,609.34,0.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305481347,1.46578425,610.35,609.34,1.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305483646,0.32768083,610.35,609.34,1.28536168]
["bitfinex-derivatives","BNBF0:USTF0",1743305484655,0.32768083,610.35,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305484844,0.32768083,610.35,609.34,1.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1743305487450,0.32768083,610.35,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305487751,0.32768083,610.35,609.34,1.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1743305490446,0.32768083,610.35,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305490849,0.32768083,610.35,609.34,1.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1743305493551,0.32768083,610.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305493746,0.32768083,610.35,609.34,0.28536987]
["bitfinex-derivatives","BNBF0:USTF0",1743305494153,0.32768083,610.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305494354,0.32768083,610.35,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305495149,1.119,610.34,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305495355,0.32769157,610.33,609.34,0.28537104]
["bitfinex-derivatives","BNBF0:USTF0",1743305496357,0.32769157,610.33,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305496557,0.32769157,610.33,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305496759,0.32769157,610.33,609.34,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743305502759,1.13810342,610.32,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305502965,1.13810342,610.32,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305503265,0.32770768,610.3,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305503963,0.32770768,610.3,609.11,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743305504259,1.13810342,610.29,609.11,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743305504459,0.32772379,610.27,609.11,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743305504964,1.13810342,610.26,609.11,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743305505164,0.3277399,610.24,609.11,0.28545766]
["bitfinex-derivatives","BNBF0:USTF0",1743305505465,0.3277399,610.24,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305505662,0.3277399,610.24,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305505860,2.49059269,610.23,609.11,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743305506064,0.32775601,610.21,609.11,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743305506966,1.46585943,610.21,609.11,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743305507665,0.32775601,610.21,609.11,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743305508468,4.00128012,610.21,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305508668,1.41356788,610.2,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305508863,0.32777213,610.18,609.11,0.28549395]
["bitfinex-derivatives","BNBF0:USTF0",1743305511462,0.32777213,610.18,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305511664,0.32777213,610.18,609.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305511870,0.2854963,610.17,609.11,0.2854963]
["bitfinex-derivatives","BNBF0:USTF0",1743305512067,0.2854963,610.17,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305512263,0.32778287,610.16,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305515071,0.28547288,610.15,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305515270,0.32779362,610.14,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305516366,1.154,610.13,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305516570,0.32780436,610.12,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305523868,0.32780436,610.12,609.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305524075,0.32780436,610.12,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305527772,1.154,610.13,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305529870,1.154,610.13,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305531078,1.324,610.12,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305544201,1.154,610.13,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305544402,3.67878034,610.8,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305544596,0.32745014,610.78,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305547109,0.99,610.77,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305547308,0.32746086,610.76,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305551508,1.13810342,610.75,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305551706,0.32747159,610.74,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305552410,1.13810342,610.73,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305552605,0.32748231,610.72,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305553007,1.13810342,610.71,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305553210,0.32749304,610.7,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305553613,1.13810342,610.69,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305553806,0.32750376,610.68,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305554411,1.13810342,610.67,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305554609,0.32751449,610.66,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305555214,1.13810342,610.65,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305555511,1.46562863,610.64,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305556015,2.55052116,610.63,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305556212,1.41241774,610.62,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305556411,2.55052116,610.61,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305556609,1.41241774,610.6,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305556815,1.73996977,610.59,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305557117,0.32756276,610.57,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305557315,1.73822053,610.57,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305557514,0.32756276,610.57,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305557716,1.41065777,610.56,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305557918,1.73823126,610.55,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305558119,1.73823663,610.54,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305558412,1.41065777,610.53,609.57,0.28528799]
["bitfinex-derivatives","BNBF0:USTF0",1743305558615,1.73824736,610.52,609.57,0.28528799]
["bitfinex-derivatives","BNBF0:USTF0",1743305558816,1.73825273,610.51,609.57,0.28528799]
["bitfinex-derivatives","BNBF0:USTF0",1743305559117,0.32760032,610.5,609.57,0.28528799]
["bitfinex-derivatives","BNBF0:USTF0",1743305559417,0.32760032,610.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305559418,1.46570374,610.5,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305559716,1.13810342,610.49,609.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305559910,1.13810342,610.49,609.57,0.28536402]
["bitfinex-derivatives","BNBF0:USTF0",1743305559911,0.32761106,610.48,609.57,0.28536402]
["bitfinex-derivatives","BNBF0:USTF0",1743305560217,0.32761106,610.48,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743305560517,1.13810342,610.47,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305560916,1.13810342,610.46,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305561615,1.46573058,610.45,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305561816,0.32763252,610.44,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305562216,1.46573594,610.44,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305562712,1.13810342,610.43,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305562911,0.32764326,610.42,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305563315,1.22709846,610.42,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305563515,1.13810342,610.41,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305564016,0.32765399,610.4,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305564312,1.46575741,610.4,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305564817,2.87641518,610.4,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305565217,1.13810342,610.39,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305565419,0.32766473,610.38,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305565718,0.61303577,610.38,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305565918,1.13810342,610.37,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305566119,0.32767547,610.36,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305567615,1.116,610.35,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305567816,0.3276862,610.34,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305569621,0.3276862,610.34,609.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305574720,1.047,610.33,609.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305579822,1.047,610.33,609.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305583827,1.933,610.33,609.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305601936,1.933,610.33,609.65,0.28525525]
["bitfinex-derivatives","BNBF0:USTF0",1743305604434,1.933,610.33,609.04,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305604636,1.933,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305604940,1.933,610.33,609.65,0.28537689]
["bitfinex-derivatives","BNBF0:USTF0",1743305605142,1.933,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305605335,1.933,610.33,609.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305606441,1.933,610.33,609.47,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1743305607540,1.933,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305607741,1.933,610.33,609.47,0.28538509]
["bitfinex-derivatives","BNBF0:USTF0",1743305608041,1.933,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305608239,1.933,610.33,609.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305608941,1.933,610.33,609.47,0.28533712]
["bitfinex-derivatives","BNBF0:USTF0",1743305610543,1.933,610.33,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305610738,1.933,610.33,609.47,0.28537104]
["bitfinex-derivatives","BNBF0:USTF0",1743305611239,1.933,610.33,609.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305611944,1.933,610.33,609.46,0.28532425]
["bitfinex-derivatives","BNBF0:USTF0",1743305612742,1.933,610.33,609.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305615051,1.91776641,610.33,609.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305631170,1.91776641,610.33,609.47,0.28533478]
["bitfinex-derivatives","BNBF0:USTF0",1743305631374,0.32769694,610.32,609.47,0.28533478]
["bitfinex-derivatives","BNBF0:USTF0",1743305634576,0.32769694,610.32,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305634779,0.32769694,610.32,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305635173,1.54369694,610.32,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305636274,2.63169694,610.32,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305637880,0.28539796,610.31,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305638079,0.32770768,610.3,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305655687,1.268,610.29,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305664786,1.455,610.28,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305665287,0.32772379,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305667592,1.46582721,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305667789,2.88394896,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305667992,3.16935628,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305668694,2.03125286,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305668896,0.61313111,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305669091,1.75123453,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305669393,3.16935628,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305671596,1.75123453,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305671998,0.61313111,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305673703,0.32772379,610.27,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305676907,0.28540966,610.26,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305677110,0.32773453,610.25,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305677508,0.32773453,610.25,609.32,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743305679607,0.32773453,610.25,609.05,0.32838026]
["bitfinex-derivatives","BNBF0:USTF0",1743305679813,0.32773453,610.25,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305680009,1.13120048,610.24,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305680212,0.32775064,610.22,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305683311,1.13120048,610.21,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305683507,0.32776676,610.19,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305683712,1.13120048,610.18,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305683909,0.32778287,610.16,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305684314,1.13120048,610.15,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305684509,0.32779899,610.13,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305685714,0.32779899,610.13,608.59,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305686016,0.28550566,610.12,609.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305686214,0.32781511,610.1,609.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305687014,0.32781511,610.1,609.03,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1743305691426,1.47,610.09,609.03,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1743305691628,0.32783123,610.07,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305691827,0.32783123,610.07,609.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305693026,0.32783123,610.07,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305693027,0.32783123,610.07,609.03,0.28553495]
["bitfinex-derivatives","BNBF0:USTF0",1743305697634,0.32783123,610.07,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305697828,0.32783123,610.07,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305698031,0.28558416,610.06,609.03,0.28558416]
["bitfinex-derivatives","BNBF0:USTF0",1743305698231,0.32784735,610.04,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305698432,0.32784735,610.04,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305698935,0.32784735,610.04,608.98,0.28554315]
["bitfinex-derivatives","BNBF0:USTF0",1743305700734,0.32784735,610.04,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305700931,0.32784735,610.04,608.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305701933,0.28553963,610.03,608.98,1.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743305702237,0.3278581,610.02,608.98,1.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743305703339,0.3278581,610.02,608.98,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743305703739,0.3278581,610.02,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305703939,0.28560408,610.01,608.98,0.28560408]
["bitfinex-derivatives","BNBF0:USTF0",1743305704335,0.28560408,610.01,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305704535,0.32787422,609.99,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305706241,1.45430938,609.99,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305706942,1.12643516,609.98,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305707143,0.32789035,609.96,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305708343,1.45432551,609.96,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305709041,1.12643516,609.95,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305709242,0.32790648,609.93,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305710044,0.2856158,609.92,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305710244,0.32792261,609.9,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305710637,0.872,609.89,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305710943,0.32793874,609.87,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305712943,0.28561814,609.86,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305713140,0.32794949,609.85,608.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305713442,0.32794949,609.85,608.77,0.28561814]
["bitfinex-derivatives","BNBF0:USTF0",1743305715541,0.32794949,609.85,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305715844,0.28566621,609.84,608.77,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1743305716143,0.32796562,609.82,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305716337,0.32796562,609.82,608.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305717542,1.12643516,609.81,608.74,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743305717743,0.32798176,609.79,608.74,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743305718137,1.12643516,609.78,608.74,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743305718438,0.3279979,609.76,608.74,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743305718642,0.3279979,609.76,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305718841,0.3279979,609.76,608.74,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1743305719242,1.12643516,609.75,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1743305719436,1.12643516,609.75,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305719639,1.12643516,609.74,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305720141,1.12643516,609.74,608.72,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1743305720738,0.3279979,609.76,608.72,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1743305720942,1.327,609.73,608.72,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1743305721345,0.32801941,609.72,608.72,0.28566621]
["bitfinex-derivatives","BNBF0:USTF0",1743305721745,0.32801941,609.72,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305722041,0.32801941,609.72,608.72,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1743305724642,0.32801941,609.72,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305724846,0.32801941,609.72,608.72,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743305729450,0.889,609.71,608.72,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743305729650,0.32803017,609.7,608.72,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743305730650,0.32803017,609.7,608.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305730850,0.32803017,609.7,608.72,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743305736648,0.32803017,609.7,608.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305736856,0.32803017,609.7,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305737054,0.28575065,609.69,608.72,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1743305737253,0.32804093,609.68,608.72,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1743305739757,0.32804093,609.68,608.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305740062,0.61374818,609.68,608.72,0.28570725]
["bitfinex-derivatives","BNBF0:USTF0",1743305740458,0.61374818,609.68,608.55,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305740660,0.61374818,609.68,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305741154,0.61374818,609.68,608.69,0.285692]
["bitfinex-derivatives","BNBF0:USTF0",1743305742063,0.32804093,609.68,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305743861,1.337,609.67,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305744057,0.3280517,609.66,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305754569,0.3280517,609.66,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305761477,1.366,609.65,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305775787,1.147,609.64,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305777187,1.47506246,609.64,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305781794,1.47506246,609.64,608.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305781795,0.32806784,609.63,608.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305781995,0.32806784,609.63,608.85,0.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743305782195,0.32806784,609.63,608.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305782397,0.32806784,609.63,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305783596,0.32806784,609.63,608.78,0.28567207]
["bitfinex-derivatives","BNBF0:USTF0",1743305783797,0.32806784,609.63,608.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305783997,0.32806784,609.63,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305789096,0.32806784,609.63,608.78,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743305790697,0.32806784,609.63,608.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305790904,0.32806784,609.63,608.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305791404,2.645,609.62,608.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305792006,2.645,609.62,608.76,0.28567207]
["bitfinex-derivatives","BNBF0:USTF0",1743305793608,2.645,609.62,608.44,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305793899,0.3280786,609.61,608.76,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743305794400,0.3280786,609.61,608.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305795002,0.3280786,609.61,608.68,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743305795907,0.3280786,609.61,608.68,1.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743305796401,0.3280786,609.61,608.68,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743305796606,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305796805,0.3280786,609.61,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305797110,0.3280786,609.61,608.68,0.28573657]
["bitfinex-derivatives","BNBF0:USTF0",1743305797406,0.3280786,609.61,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305798003,0.3280786,609.61,608.66,0.28572602]
["bitfinex-derivatives","BNBF0:USTF0",1743305799607,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305799910,0.3280786,609.61,608.66,0.2857483]
["bitfinex-derivatives","BNBF0:USTF0",1743305800309,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305800512,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305801212,0.3280786,609.61,608.65,0.2857178]
["bitfinex-derivatives","BNBF0:USTF0",1743305802610,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305802805,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305803008,0.3280786,609.61,608.65,0.2857483]
["bitfinex-derivatives","BNBF0:USTF0",1743305803208,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305803410,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305804613,0.3280786,609.61,608.65,0.28571077]
["bitfinex-derivatives","BNBF0:USTF0",1743305805610,0.3280786,609.61,608.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305805814,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305806015,0.3280786,609.61,608.65,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1743305806211,0.3280786,609.61,608.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305806415,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305807124,0.3280786,609.61,608.65,0.28570842]
["bitfinex-derivatives","BNBF0:USTF0",1743305808726,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305808925,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305809128,0.3280786,609.61,608.65,0.2857354]
["bitfinex-derivatives","BNBF0:USTF0",1743305809325,0.3280786,609.61,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305809525,0.3280786,609.61,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305809728,1.075,609.6,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305809926,0.32808937,609.59,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305810723,0.32808937,609.59,608.65,0.28571077]
["bitfinex-derivatives","BNBF0:USTF0",1743305811828,1.252,609.58,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305812031,0.32810013,609.57,608.65,0.28575065]
["bitfinex-derivatives","BNBF0:USTF0",1743305812531,0.32810013,609.57,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743305812831,0.32810013,609.57,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305817941,0.28574361,609.56,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305818234,0.3281109,609.55,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305830146,1.003,609.54,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305830343,0.32812166,609.53,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305833143,0.285753,609.52,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305833347,0.32813243,609.51,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305834048,1.019,609.5,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305834250,0.3281432,609.49,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305845856,0.3281432,609.49,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305846055,0.3281432,609.49,608.52,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743305846360,1.13174202,609.48,608.52,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743305846560,0.32815935,609.46,608.52,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743305847759,0.32815935,609.46,608.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305847959,1.13174202,609.45,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305848159,0.3281755,609.43,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305849061,0.28583749,609.42,608.38,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743305849261,0.32818627,609.41,608.38,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743305850864,0.32818627,609.41,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305851165,0.28584101,609.4,608.38,0.28584101]
["bitfinex-derivatives","BNBF0:USTF0",1743305851364,0.32820243,609.38,608.38,0.28584101]
["bitfinex-derivatives","BNBF0:USTF0",1743305853767,1.004,609.37,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743305853969,0.32821859,609.35,608.38,0.28589972]
["bitfinex-derivatives","BNBF0:USTF0",1743305854468,0.32821859,609.35,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1743305854662,0.32821859,609.35,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305855969,0.999,609.34,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305856166,0.32823475,609.32,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305858072,0.2858868,609.31,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305858273,0.32825091,609.29,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305860171,0.28589033,609.28,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305860775,0.32826707,609.26,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305863081,0.2858868,609.25,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305863282,0.32827785,609.24,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305876695,0.32827785,609.24,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305877091,0.999,609.34,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305881502,0.961,609.33,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305890208,2.087,609.33,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305920320,2.087,609.33,608.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305921620,2.087,609.33,608.72,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305922827,2.087,609.33,608.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305924332,2.087,609.33,608.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305926128,2.087,609.33,603.7,9.7401428]
["bitfinex-derivatives","BNBF0:USTF0",1743305926129,2.087,609.33,608.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305927535,2.087,609.33,608.75,0.28569083]
["bitfinex-derivatives","BNBF0:USTF0",1743305928836,2.087,609.33,608.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305929036,2.087,609.33,608.75,0.28569318]
["bitfinex-derivatives","BNBF0:USTF0",1743305931737,2.087,609.33,608.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305931939,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305933040,2.087,609.33,608.75,0.28569318]
["bitfinex-derivatives","BNBF0:USTF0",1743305934836,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305935037,2.087,609.33,608.75,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743305937742,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305938140,2.087,609.33,608.75,0.28568145]
["bitfinex-derivatives","BNBF0:USTF0",1743305940947,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305941146,2.087,609.33,608.75,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743305943845,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305944042,2.087,609.33,608.75,0.28568145]
["bitfinex-derivatives","BNBF0:USTF0",1743305946850,2.087,609.33,608.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305947051,2.087,609.33,608.75,0.28569318]
["bitfinex-derivatives","BNBF0:USTF0",1743305949853,2.087,609.33,608.57,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305950054,2.087,609.33,608.75,0.28573892]
["bitfinex-derivatives","BNBF0:USTF0",1743305950350,2.087,609.33,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743305950552,2.087,609.33,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305951148,2.087,609.33,608.66,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1743305952850,2.087,609.33,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743305953055,2.087,609.33,608.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305954151,2.087,609.33,608.64,0.28574361]
["bitfinex-derivatives","BNBF0:USTF0",1743305955856,2.087,609.33,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305974763,2.087,609.33,608.65,0.28575652]
["bitfinex-derivatives","BNBF0:USTF0",1743305976768,2.087,609.33,608.3,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305976963,2.087,609.33,608.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305977162,2.087,609.33,608.61,0.28582693]
["bitfinex-derivatives","BNBF0:USTF0",1743305977563,2.087,609.33,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743305977867,2.087,609.33,608.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305990777,0.32823475,609.32,608.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743305991175,0.32823475,609.32,608.35,0.28580932]
["bitfinex-derivatives","BNBF0:USTF0",1743305994681,1.48023475,609.32,608.35,0.28580932]
["bitfinex-derivatives","BNBF0:USTF0",1743305994884,2.30523475,609.32,608.35,0.28580932]
["bitfinex-derivatives","BNBF0:USTF0",1743306000492,0.28591264,609.31,608.35,0.28580932]
["bitfinex-derivatives","BNBF0:USTF0",1743306000691,0.32824552,609.3,608.35,0.28580932]
["bitfinex-derivatives","BNBF0:USTF0",1743306000991,0.32824552,609.3,607.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306001191,0.32824552,609.3,608.35,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1743306001391,0.32824552,609.3,607.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306001585,0.32824552,609.3,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306002186,0.32824552,609.3,608.26,0.28588211]
["bitfinex-derivatives","BNBF0:USTF0",1743306002387,0.32824552,609.3,608.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306013695,1.045,609.29,608.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306013997,0.3282563,609.28,608.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306015102,0.3282563,609.28,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306019304,0.877,609.27,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306029914,1.142,609.26,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306039617,0.837,609.25,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306042123,0.837,609.25,608.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306043922,0.837,609.25,608.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306045121,0.837,609.25,608.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306046420,0.837,609.25,608.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306046819,0.32827785,609.24,608.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306047224,1.061,609.23,608.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306047421,0.32828863,609.22,608.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306048122,0.32828863,609.22,608.43,0.28585628]
["bitfinex-derivatives","BNBF0:USTF0",1743306048719,0.32828863,609.22,608.3,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306049124,0.61418365,609.22,608.37,0.28589502]
["bitfinex-derivatives","BNBF0:USTF0",1743306051825,0.32828863,609.22,608.1,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306052032,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306053130,0.32828863,609.22,608.23,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306054829,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306055229,0.32828863,609.22,608.23,0.28585745]
["bitfinex-derivatives","BNBF0:USTF0",1743306058036,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306058237,0.32828863,609.22,608.23,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306060930,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306061334,0.32828863,609.22,608.23,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306063738,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306064037,0.32828863,609.22,608.23,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306064438,1.298,609.21,608.23,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306066638,1.298,609.21,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306069342,0.915,609.2,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306071041,0.32830479,609.19,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306071241,0.32830479,609.19,608.23,2.75671005]
["bitfinex-derivatives","BNBF0:USTF0",1743306071440,0.32830479,609.19,608.23,3.75671005]
["bitfinex-derivatives","BNBF0:USTF0",1743306072644,0.32830479,609.19,608.23,1.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1743306072845,0.32830479,609.19,607.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306073146,0.32830479,609.19,608.23,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743306073445,0.32830479,609.19,607.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306073647,0.32830479,609.19,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306074246,0.32830479,609.19,608.2,0.28591147]
["bitfinex-derivatives","BNBF0:USTF0",1743306075846,0.32830479,609.19,607.77,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306075847,0.32830479,609.19,607.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306076045,0.32830479,609.19,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306076244,0.32830479,609.19,608.2,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1743306076445,0.32830479,609.19,607.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306076642,0.32830479,609.19,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306077244,0.32830479,609.19,608.16,0.28591616]
["bitfinex-derivatives","BNBF0:USTF0",1743306078849,0.32830479,609.19,607.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306079049,0.32830479,609.19,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306079348,0.32830479,609.19,608.16,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1743306081951,0.32830479,609.19,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306082152,0.32830479,609.19,608.16,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1743306084954,0.32830479,609.19,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306085252,0.28594788,609.18,608.16,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1743306086054,0.32831557,609.17,608.16,0.28594788]
["bitfinex-derivatives","BNBF0:USTF0",1743306087855,0.32831557,609.17,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306088057,0.32831557,609.17,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306089354,0.28600546,609.16,607.94,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743306089556,0.32833174,609.14,607.94,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743306090056,0.977,609.13,607.94,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743306090255,0.32834791,609.11,607.94,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743306090854,0.32834791,609.11,607.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306091055,0.32834791,609.11,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306091254,0.28608775,609.1,607.94,0.28608775]
["bitfinex-derivatives","BNBF0:USTF0",1743306091455,0.32836409,609.08,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743306091658,0.32836409,609.08,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306091852,1.21336409,609.08,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306092258,1.21336409,609.08,607.94,0.28601956]
["bitfinex-derivatives","BNBF0:USTF0",1743306092860,1.21336409,609.08,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306094154,0.28599723,609.07,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306094358,0.32837487,609.06,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306097167,0.2859937,609.05,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306097361,0.32838565,609.04,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306103268,0.28600076,609.03,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306103463,0.32839644,609.02,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306106870,0.929,609.01,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306107064,0.32840722,609.0,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306119293,0.32840722,609.0,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306124097,0.914,608.99,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306128903,0.826,608.98,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306142911,0.826,608.98,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306149206,1.441,608.97,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306149411,1.441,608.97,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306156413,0.977,608.96,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306166619,1.13,608.95,608.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306184046,1.13,608.95,607.55,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306184047,2.373,608.95,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306184345,2.373,608.95,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306185446,2.373,608.95,608.24,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1743306189953,2.373,608.95,607.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306190156,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306190459,2.373,608.95,608.24,0.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1743306190659,2.373,608.95,607.89,2.79985714]
["bitfinex-derivatives","BNBF0:USTF0",1743306190859,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306213777,2.373,608.95,608.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306215182,2.373,608.95,608.21,3.75677111]
["bitfinex-derivatives","BNBF0:USTF0",1743306216679,2.373,608.95,608.21,1.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1743306216883,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306217183,2.373,608.95,608.21,1.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306219884,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306220287,2.373,608.95,608.21,1.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306222883,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306223390,2.373,608.95,608.21,1.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306225985,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306226188,2.373,608.95,608.21,1.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1743306228599,2.373,608.95,608.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306231693,2.373,608.95,608.23,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1743306231893,2.373,608.95,608.21,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306232300,2.373,608.95,608.23,0.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306234798,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306235203,2.373,608.95,608.22,0.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306238006,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306239406,2.373,608.95,608.22,0.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743306241003,2.373,608.95,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306241508,2.373,608.95,608.22,0.28591264]
["bitfinex-derivatives","BNBF0:USTF0",1743306243609,2.373,608.95,608.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306246618,2.373,608.95,608.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306248013,2.373,608.95,608.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306251115,2.373,608.95,608.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306251316,2.373,608.95,608.24,0.28592439]
["bitfinex-derivatives","BNBF0:USTF0",1743306252219,2.373,608.95,608.24,2.75677464]
["bitfinex-derivatives","BNBF0:USTF0",1743306252918,2.373,608.95,608.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306253713,2.373,608.95,608.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306253714,2.373,608.95,608.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306255419,2.373,608.95,608.27,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743306258824,2.373,608.95,607.89,0.32900689]
["bitfinex-derivatives","BNBF0:USTF0",1743306259026,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306259225,2.373,608.95,608.27,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743306259426,2.373,608.95,607.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306259620,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306260220,2.373,608.95,608.2,0.28593143]
["bitfinex-derivatives","BNBF0:USTF0",1743306261926,2.373,608.95,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306262126,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306263427,2.373,608.95,608.2,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743306265025,2.373,608.95,608.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306265229,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306265628,2.373,608.95,608.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306266827,2.373,608.95,608.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306268534,2.373,608.95,608.23,2.75676994]
["bitfinex-derivatives","BNBF0:USTF0",1743306270335,2.373,608.95,608.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306272835,2.373,608.95,608.24,0.28591969]
["bitfinex-derivatives","BNBF0:USTF0",1743306274040,2.373,608.95,608.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306274240,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306274442,2.373,608.95,608.24,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743306277140,2.373,608.95,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306277342,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306278441,2.373,608.95,608.2,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1743306279942,2.373,608.95,608.1,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306280141,2.373,608.95,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306283342,2.373,608.95,608.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306288955,2.373,608.95,608.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306290447,2.373,608.95,608.22,0.28591264]
["bitfinex-derivatives","BNBF0:USTF0",1743306290448,2.373,608.95,608.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306291954,2.373,608.95,608.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306295655,2.373,608.95,608.3,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306297555,2.373,608.95,608.29,0.28589385]
["bitfinex-derivatives","BNBF0:USTF0",1743306297958,2.373,608.95,608.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306298166,2.373,608.95,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306306962,2.373,608.95,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306314466,2.373,608.95,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306328089,2.373,608.95,608.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306351717,2.373,608.95,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306352111,1.62260782,609.99,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306352312,1.0,609.89,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306352506,0.32793874,609.87,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306352707,1.32793874,609.87,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306352908,0.3016296,609.86,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306353112,0.32795487,609.84,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306353308,0.3016296,609.83,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306353511,1.0,609.71,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306353808,1.0,609.71,608.67,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1743306354007,1.0,609.71,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306354312,1.0,609.65,608.59,0.28573892]
["bitfinex-derivatives","BNBF0:USTF0",1743306354518,1.0,609.65,608.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306354717,0.32806784,609.63,608.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306354907,0.32806784,609.63,608.5,0.28579993]
["bitfinex-derivatives","BNBF0:USTF0",1743306355112,0.32806784,609.63,607.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306355309,0.28580697,609.62,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306355510,0.32808398,609.6,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306356412,0.32808398,609.6,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306357914,4.80981139,609.6,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306358123,3.65847449,609.59,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306358324,0.32810013,609.57,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306360617,1.7352057,609.57,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306361419,0.32810013,609.57,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306362615,4.88413913,609.57,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306362817,0.89801237,609.56,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306363013,0.32811628,609.54,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306363620,1.22612865,609.54,608.32,0.28581284]
["bitfinex-derivatives","BNBF0:USTF0",1743306364219,1.22612865,609.54,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306364220,4.8103312,609.54,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306364421,4.8103312,609.54,608.32,0.28586567]
["bitfinex-derivatives","BNBF0:USTF0",1743306364422,4.24562699,609.53,608.32,0.28586567]
["bitfinex-derivatives","BNBF0:USTF0",1743306364621,0.32813243,609.51,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306364818,0.32813243,609.51,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306365315,1.73506575,609.51,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306365717,3.98615906,609.51,608.32,0.28583162]
["bitfinex-derivatives","BNBF0:USTF0",1743306366621,3.65802663,609.5,608.32,0.28583162]
["bitfinex-derivatives","BNBF0:USTF0",1743306366817,0.32814858,609.48,608.32,0.28583162]
["bitfinex-derivatives","BNBF0:USTF0",1743306367017,0.32814858,609.48,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306367223,0.32814858,609.48,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306367427,0.28587154,609.47,608.32,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1743306367624,0.32816473,609.45,608.32,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1743306370932,1.12953107,609.44,608.32,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1743306371131,0.32818089,609.42,608.32,0.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1743306373032,1.12953107,609.41,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306373234,0.32819704,609.39,608.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306373434,0.32819704,609.39,608.32,0.28590559]
["bitfinex-derivatives","BNBF0:USTF0",1743306373630,0.32819704,609.39,608.0,0.32894736]
["bitfinex-derivatives","BNBF0:USTF0",1743306373830,0.32819704,609.39,608.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306374435,0.32819704,609.39,608.18,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1743306375034,1.22598982,609.39,608.18,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1743306375238,4.81019237,609.39,608.18,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1743306375429,3.65584217,609.38,608.18,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1743306375629,0.3282132,609.36,608.18,0.28589033]
["bitfinex-derivatives","BNBF0:USTF0",1743306375830,0.3282132,609.36,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306376334,0.28591264,609.35,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306376530,0.32822936,609.33,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306379541,0.28589268,609.32,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306379842,0.32824552,609.3,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306382444,0.2858962,609.29,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306382741,0.3282563,609.28,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306383942,1.548,609.27,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306384940,0.32826707,609.26,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306385439,0.61416914,609.26,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306388046,1.297,609.25,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306388247,0.32827785,609.24,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306389446,0.28591147,609.23,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306389646,0.32828863,609.22,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306391450,0.28591382,609.21,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306391749,0.3282994,609.2,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306394545,0.28591616,609.19,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306394750,0.32831018,609.18,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306400464,0.28593966,609.17,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306401460,0.32832096,609.16,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306403463,0.28594201,609.15,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306403664,0.32833174,609.14,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306404867,1.088,609.13,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306405167,0.32834252,609.12,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306406269,0.28594671,609.11,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306406469,0.3283533,609.1,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306409263,0.61430236,609.1,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306412062,0.3283533,609.1,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306423271,1.683,609.09,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306426577,1.425,609.08,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306437386,1.41890807,609.08,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306442489,2.67690807,609.08,608.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306445886,2.67690807,609.08,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306450394,1.258,609.08,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306478812,2.639,609.08,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306486018,2.639,609.08,608.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306486214,2.639,609.08,608.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306489817,2.639,609.08,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306501929,2.639,609.08,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306503823,1.258,609.08,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306519235,1.258,609.08,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306519431,1.321,609.27,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306522937,1.495,609.26,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306532447,1.495,609.26,609.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306552056,1.378,609.36,609.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306554662,1.909,609.35,609.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306557157,1.909,609.35,609.02,0.28560291]
["bitfinex-derivatives","BNBF0:USTF0",1743306559070,1.909,609.35,608.77,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306560363,1.909,609.35,608.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306560564,1.909,609.35,608.78,0.28568028]
["bitfinex-derivatives","BNBF0:USTF0",1743306560764,1.909,609.35,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306560965,1.909,609.35,608.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306561266,1.909,609.35,608.78,0.28568262]
["bitfinex-derivatives","BNBF0:USTF0",1743306562270,1.909,609.35,608.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306562464,1.909,609.35,608.78,0.28571663]
["bitfinex-derivatives","BNBF0:USTF0",1743306563368,1.909,609.35,608.78,1.28571663]
["bitfinex-derivatives","BNBF0:USTF0",1743306565370,1.909,609.35,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306566271,1.148,609.34,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306574383,1.839,609.33,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306597903,3.105,609.33,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306599400,3.105,609.33,608.93,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306601204,3.105,609.33,608.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306601501,3.105,609.33,608.93,0.28568966]
["bitfinex-derivatives","BNBF0:USTF0",1743306601902,3.105,609.33,608.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306602104,3.105,609.33,608.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306602306,3.105,609.33,608.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306602904,3.105,609.33,608.88,0.2856709]
["bitfinex-derivatives","BNBF0:USTF0",1743306604199,3.105,609.33,608.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306604402,3.105,609.33,608.88,0.28567324]
["bitfinex-derivatives","BNBF0:USTF0",1743306606105,3.105,609.33,608.88,2.75652349]
["bitfinex-derivatives","BNBF0:USTF0",1743306607206,3.105,609.33,608.88,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306607402,3.105,609.33,608.88,2.75651997]
["bitfinex-derivatives","BNBF0:USTF0",1743306610307,3.105,609.33,608.88,0.28566972]
["bitfinex-derivatives","BNBF0:USTF0",1743306613105,3.105,609.33,608.74,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306613507,3.105,609.33,608.88,0.28570959]
["bitfinex-derivatives","BNBF0:USTF0",1743306613711,3.105,609.33,608.51,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306614010,3.105,609.33,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306614606,3.105,609.33,608.7,0.28572836]
["bitfinex-derivatives","BNBF0:USTF0",1743306616311,3.105,609.33,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306616513,3.105,609.33,608.7,0.28575652]
["bitfinex-derivatives","BNBF0:USTF0",1743306616908,3.105,609.33,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306617107,3.105,609.33,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306625622,3.105,609.33,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306652940,3.105,609.33,608.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306666356,3.105,609.33,608.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306667861,3.105,609.33,608.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306668056,3.105,609.33,608.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306678972,3.105,609.33,608.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306680668,3.105,609.33,609.04,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306682369,3.105,609.33,609.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306684380,3.105,609.33,609.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306685182,3.105,609.33,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306685579,2.26163927,610.44,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306685880,1.32764326,610.42,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306686086,0.32765399,610.4,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306686792,1.0,610.37,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306686990,0.32768083,610.35,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306687598,0.28544127,610.34,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306687896,0.32769694,610.32,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306688497,1.60469694,610.32,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306688698,0.28544946,610.31,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306688994,3.96410251,610.31,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306689197,3.67865305,610.3,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306689392,0.32771842,610.28,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306690392,1.23063727,610.28,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306690798,4.81761002,610.28,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306690997,4.5815719,610.27,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306691294,0.32773453,610.25,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306692097,1.41486656,610.24,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306692400,0.32775064,610.22,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306692599,1.41486656,610.21,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306692797,0.32776676,610.19,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306692999,1.41486656,610.18,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306693301,0.32778287,610.16,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306693492,1.41486656,610.15,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306693697,1.74266018,610.14,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306694000,1.74266555,610.13,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306694201,1.74267092,610.12,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306694399,0.32780973,610.11,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306694594,1.45477746,610.11,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306694896,3.77256287,610.11,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306695101,4.80562078,610.1,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306695301,4.00647353,610.09,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306695600,4.0064789,610.08,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306695802,4.00837867,610.07,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306696001,1.74270316,610.06,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306696203,0.32784198,610.05,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306696599,1.12696773,610.04,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306696805,0.32785272,610.03,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306697303,1.45482045,610.03,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306697705,0.32785272,610.03,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306707004,1.617,610.02,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306707206,0.32786347,610.01,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306707509,0.32786347,610.01,609.11,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1743306708106,1.12696773,610.0,609.11,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1743306708403,0.32787422,609.99,609.11,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1743306708603,1.45484195,609.99,609.11,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1743306709203,1.12696773,609.98,608.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306709409,0.32788497,609.97,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306709609,0.32788497,609.97,609.09,0.28558884]
["bitfinex-derivatives","BNBF0:USTF0",1743306709809,1.12696773,609.96,608.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306710009,0.32789572,609.95,608.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306710205,1.12696773,609.94,608.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306710411,0.32790648,609.93,608.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306710808,0.32790648,609.93,608.92,0.28556189]
["bitfinex-derivatives","BNBF0:USTF0",1743306711912,1.45487421,609.93,608.92,0.28556189]
["bitfinex-derivatives","BNBF0:USTF0",1743306712410,1.45487421,609.93,608.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306712614,0.32790648,609.93,608.92,0.28559236]
["bitfinex-derivatives","BNBF0:USTF0",1743306715215,0.32790648,609.93,608.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306715409,0.32790648,609.93,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306715610,0.2856158,609.92,608.92,0.2856158]
["bitfinex-derivatives","BNBF0:USTF0",1743306715915,0.32791723,609.91,608.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306716113,0.32791723,609.91,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306716511,0.32791723,609.91,608.84,0.28559705]
["bitfinex-derivatives","BNBF0:USTF0",1743306718415,0.32791723,609.91,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306718611,0.32791723,609.91,608.84,0.28556072]
["bitfinex-derivatives","BNBF0:USTF0",1743306721411,0.32791723,609.91,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306721811,1.233,609.9,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306722013,0.32792798,609.89,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306722512,0.32792798,609.89,608.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306727115,0.32792798,609.89,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306730621,1.303,609.88,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306746834,0.32792798,609.89,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306749134,1.355,609.88,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306749334,2.632,609.88,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306759038,2.632,609.88,609.1,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306760539,2.632,609.88,609.1,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306760742,2.632,609.88,609.09,0.28551855]
["bitfinex-derivatives","BNBF0:USTF0",1743306763249,2.632,609.88,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306763449,2.632,609.88,609.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306765344,1.277,609.88,609.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306768951,1.549,609.87,609.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306776357,1.746,609.86,609.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306793768,1.746,609.86,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306798261,3.83811843,610.58,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306798465,0.32756813,610.56,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306798962,1.22914751,610.56,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306799168,1.45567442,610.56,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306799467,1.43332659,610.55,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306799669,0.32758423,610.53,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306801268,1.795,610.52,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306801564,0.32760032,610.5,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306802771,0.28533127,610.49,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306802969,0.32761106,610.48,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306805680,0.28533244,610.47,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306805881,0.32762179,610.46,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306808978,0.28533127,610.45,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306809179,0.32763252,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306811679,0.61296379,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306814883,2.44096379,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306816583,3.73596379,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306817288,3.45063252,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306832702,3.73597665,610.44,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306833607,3.73597665,610.44,609.43,0.28534413]
["bitfinex-derivatives","BNBF0:USTF0",1743306833912,1.40685843,610.43,609.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306834110,2.52945963,610.43,609.35,0.28539445]
["bitfinex-derivatives","BNBF0:USTF0",1743306834405,0.32764862,610.41,609.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306834605,0.32764862,610.41,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306834812,0.32764862,610.41,609.35,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1743306835209,0.32764862,610.41,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306835406,0.32764862,610.41,609.35,0.28540615]
["bitfinex-derivatives","BNBF0:USTF0",1743306835613,0.28541668,610.4,609.35,0.28540615]
["bitfinex-derivatives","BNBF0:USTF0",1743306835910,0.32766473,610.38,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306836614,0.32766473,610.38,609.24,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743306837308,1.0,610.37,609.24,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743306837913,0.32768083,610.35,609.24,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743306838311,5.54134584,610.35,609.24,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743306838511,8.788469,610.34,608.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306838711,0.32769694,610.32,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306838913,1.22577969,610.32,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306839111,4.80035242,610.32,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306839309,4.55789811,610.31,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306839514,0.32771305,610.29,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306839713,0.32771305,610.29,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306840310,1.119,610.28,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306840708,0.32772916,610.26,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306841607,1.22581191,610.26,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306841810,3.24670526,610.26,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306842011,1.40739611,610.25,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306842214,0.32774527,610.23,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306846713,0.28556541,610.22,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306847314,0.32776138,610.2,609.08,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1743306850213,0.32776138,610.2,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306850415,0.32776138,610.2,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306850715,0.28558416,610.19,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306850915,0.3277775,610.17,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306853715,0.28551152,610.16,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306853920,0.32779362,610.14,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306859821,0.2855408,610.13,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306860038,1.0,610.08,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306860821,0.30148382,610.07,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306861118,1.0,610.08,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306861518,1.1226012,610.07,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306861719,0.3278366,610.06,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306862022,1.4504378,610.06,608.82,0.28553963]
["bitfinex-derivatives","BNBF0:USTF0",1743306862225,1.4504378,610.06,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306862433,2.34749045,610.06,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306862723,0.28564745,610.05,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306862923,1.40824865,610.05,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306863123,2.30338204,610.05,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306863422,5.95067493,610.05,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306863622,2.01773459,610.04,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306864220,1.40280496,610.03,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306864418,1.40280496,610.02,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306864624,1.40280496,610.01,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306864825,1.40280496,610.0,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306865017,1.0,610.01,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306865018,1.40280496,609.99,608.82,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743306865324,1.40280496,609.98,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306865523,1.40280496,609.97,608.79,0.2856791]
["bitfinex-derivatives","BNBF0:USTF0",1743306865723,1.40280496,609.96,608.79,0.2856791]
["bitfinex-derivatives","BNBF0:USTF0",1743306865922,1.40280496,609.95,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306866121,1.40280496,609.94,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306866320,0.32791185,609.92,608.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306866518,1.40280496,609.91,608.65,0.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306866826,0.32792798,609.89,608.65,1.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306867025,1.40280496,609.88,608.65,1.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306867226,0.32794411,609.86,608.65,1.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306867421,1.40280496,609.85,608.65,1.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306867626,1.40021679,609.84,608.65,1.28566386]
["bitfinex-derivatives","BNBF0:USTF0",1743306868226,1.40021679,609.84,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306868426,2.52281799,609.83,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306868727,0.327971,609.81,608.65,1.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306869121,1.40021679,609.8,608.65,1.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306869324,1.40021679,609.79,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306869628,2.52281799,609.78,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306869828,1.72820931,609.77,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306870024,0.32799252,609.77,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306870327,2.52158763,609.76,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306870523,0.32800865,609.74,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306870827,1.39898643,609.73,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306871027,0.32802479,609.71,608.65,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743306871228,1.39898643,609.7,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306871428,1.72702198,609.69,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306871632,1.39898643,609.68,608.65,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1743306871826,1.72703275,609.67,608.46,0.32869868]
["bitfinex-derivatives","BNBF0:USTF0",1743306872026,1.72596329,609.66,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306872223,4.90786751,609.7,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306872224,0.32805708,609.65,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306872626,0.61378075,609.65,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306872823,1.1226012,609.64,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306873123,0.32806784,609.63,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306873520,1.1226012,609.62,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306873723,0.3280786,609.61,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306874225,1.1226012,609.6,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306874427,1.45069057,609.59,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306874629,0.32809475,609.58,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306875231,1.1226012,609.57,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306875531,0.32810551,609.56,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306875932,1.1226012,609.55,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306876126,0.32811628,609.54,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306876325,1.45071748,609.54,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306876531,1.39610723,609.53,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306876834,1.39610723,609.52,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306877129,0.32813243,609.51,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306877433,1.39610723,609.5,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306877629,0.3281432,609.49,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306877830,1.4507444,609.49,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306878227,1.1226012,609.48,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306878631,0.32815396,609.47,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306878833,1.45075516,609.47,608.58,0.28572367]
["bitfinex-derivatives","BNBF0:USTF0",1743306879334,1.45075516,609.47,606.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306879335,1.45075516,609.47,607.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306879535,0.32815396,609.47,608.51,0.28594671]
["bitfinex-derivatives","BNBF0:USTF0",1743306879933,0.32815396,609.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743306880134,0.32815396,609.47,608.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306880337,0.32815396,609.47,608.48,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1743306880536,1.1226012,609.46,607.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306880732,1.1226012,609.46,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306881335,1.1226012,609.45,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306881532,0.32817012,609.44,608.38,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743306882038,1.1226012,609.43,608.38,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743306882238,0.32818089,609.42,608.38,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743306882842,1.1226012,609.41,608.38,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743306883038,0.32819166,609.4,608.38,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743306883436,1.1226012,609.39,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743306883635,0.32820243,609.38,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306884037,1.1226012,609.37,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306884238,0.3282132,609.36,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306884641,0.3282132,609.36,608.36,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743306885141,1.4508144,609.36,608.36,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743306886036,0.3282132,609.36,608.36,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743306886236,0.3282132,609.36,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306887642,0.3282132,609.36,608.36,0.28581519]
["bitfinex-derivatives","BNBF0:USTF0",1743306889245,1.048,609.35,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306889642,1.048,609.35,608.36,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1743306892350,1.048,609.35,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306892547,1.048,609.35,608.36,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1743306894348,1.029,609.34,608.36,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1743306895250,1.029,609.34,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306895648,0.32822936,609.33,608.36,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1743306898252,0.32822936,609.33,607.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306898555,0.32822936,609.33,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306898748,0.2859608,609.32,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306901358,5.07630204,609.33,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306901559,0.28587741,609.31,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306902756,0.32825091,609.29,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306904562,0.28589385,609.28,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306904760,0.32826707,609.26,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306907264,1.037,609.25,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306907463,0.32827785,609.24,608.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306910971,0.32827785,609.24,608.22,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306911171,1.224,609.23,608.22,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306911471,0.32828863,609.22,608.22,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306913977,0.32828863,609.22,608.22,1.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306916374,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306916571,0.32828863,609.22,608.22,1.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1743306919379,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306919579,0.32828863,609.22,608.22,1.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743306922280,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306922575,0.32828863,609.22,608.22,1.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743306925277,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306925577,0.32828863,609.22,608.22,1.28587154]
["bitfinex-derivatives","BNBF0:USTF0",1743306928387,0.32828863,609.22,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306928787,0.32828863,609.22,608.22,1.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1743306930790,1.282,609.21,608.22,1.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1743306931387,1.282,609.21,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306931585,1.282,609.21,608.22,1.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1743306933989,0.3282994,609.2,608.22,1.28587389]
["bitfinex-derivatives","BNBF0:USTF0",1743306934389,0.3282994,609.2,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306934894,0.3282994,609.2,608.22,1.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743306937292,0.3282994,609.2,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306937793,0.3282994,609.2,608.22,1.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743306939897,1.9492994,609.2,608.22,1.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1743306940400,1.9492994,609.2,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306940595,1.9492994,609.2,608.22,1.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306943300,1.9492994,609.2,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306943697,1.9492994,609.2,608.22,1.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743306946299,1.9492994,609.2,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306946706,1.9492994,609.2,608.22,1.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743306946996,1.9492994,609.2,608.22,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743306947700,3.3502994,609.2,608.22,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743306948001,2.53684788,609.19,608.22,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743306948298,0.32831557,609.17,608.22,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743306949398,0.32831557,609.17,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306949798,0.2859514,609.16,608.11,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743306950094,0.32832635,609.15,608.11,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743306952399,0.32832635,609.15,607.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306952598,0.28602779,609.14,608.11,0.28602779]
["bitfinex-derivatives","BNBF0:USTF0",1743306952901,0.32833713,609.13,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743306953094,0.32833713,609.13,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306954204,0.32833713,609.13,608.11,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743306954807,0.32833713,609.13,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306964210,1.797,609.12,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306964412,0.32834791,609.11,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306978523,1.194,609.1,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306988436,0.32835869,609.09,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306994533,1.684,609.08,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743306997040,1.684,609.08,608.14,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306997244,3.329,609.08,608.14,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743306998443,3.329,609.08,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307005549,3.329,609.08,608.14,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307006645,3.329,609.08,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307007048,0.32836948,609.07,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307007445,1.45770066,609.07,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307008049,0.32836948,609.07,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307008249,0.32836948,609.07,608.13,0.28594553]
["bitfinex-derivatives","BNBF0:USTF0",1743307008452,0.32836948,609.07,608.13,1.28594553]
["bitfinex-derivatives","BNBF0:USTF0",1743307008646,0.32836948,609.07,608.13,0.28594553]
["bitfinex-derivatives","BNBF0:USTF0",1743307009250,1.45754209,609.07,608.13,0.28594553]
["bitfinex-derivatives","BNBF0:USTF0",1743307009455,1.45754209,609.07,607.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307009752,1.45754209,609.07,608.13,0.28598195]
["bitfinex-derivatives","BNBF0:USTF0",1743307010149,1.45754209,609.07,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307010352,1.45754209,609.07,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307010952,1.45754209,609.07,608.08,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743307011152,2.87162167,609.07,608.08,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743307011553,1.45754209,609.07,608.08,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743307012451,1.45754209,609.07,607.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307012649,1.45754209,609.07,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307012854,1.45754209,609.07,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743307014247,2.87113751,609.07,608.08,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743307015453,2.87113751,609.07,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307015655,2.87113751,609.07,608.08,0.28602191]
["bitfinex-derivatives","BNBF0:USTF0",1743307016646,4.67610495,609.07,608.08,0.28602191]
["bitfinex-derivatives","BNBF0:USTF0",1743307016850,1.41359542,609.06,608.08,0.28602191]
["bitfinex-derivatives","BNBF0:USTF0",1743307017050,0.32838026,609.05,608.08,0.28602191]
["bitfinex-derivatives","BNBF0:USTF0",1743307018355,0.32838026,609.05,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743307018555,0.32838026,609.05,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307024757,1.126,609.04,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307024956,0.32839104,609.03,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307025158,1.56139104,609.03,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307048172,0.32839104,609.03,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307050674,1.207,609.02,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307050879,0.32840183,609.01,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307053778,1.055,609.0,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307053983,0.32841261,608.99,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307060386,0.32841261,608.99,608.05,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307060583,0.32841261,608.99,608.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307061984,0.32841261,608.99,608.04,0.28599841]
["bitfinex-derivatives","BNBF0:USTF0",1743307063390,0.32841261,608.99,607.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307063692,0.32841261,608.99,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307067993,1.45758522,608.99,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307068187,2.86853252,608.99,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307068385,1.45758522,608.99,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307068591,1.12917261,608.98,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307068795,0.3284234,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307069693,1.45759601,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307070495,0.3284234,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307070995,2.86893008,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307071292,0.3284234,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307073094,1.73975747,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307079001,0.3284234,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307079198,1.73975747,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307079698,0.3284234,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307080801,3.26038868,608.97,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307081005,1.41068157,608.96,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307081200,0.32843418,608.95,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307082006,1.67243418,608.95,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307082705,3.08311575,608.95,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307083505,1.41068157,608.94,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307083698,0.32844497,608.93,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307085805,1.73900189,608.93,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307088906,1.73900189,608.93,607.94,0.28603719]
["bitfinex-derivatives","BNBF0:USTF0",1743307090307,0.32844497,608.93,607.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307090610,3.99524554,608.93,607.94,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1743307090807,1.41030791,608.92,607.94,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1743307091012,0.32844497,608.93,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307091013,0.32845576,608.91,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307091411,1.73876367,608.91,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307092209,1.73876367,608.91,607.84,0.28605365]
["bitfinex-derivatives","BNBF0:USTF0",1743307092514,0.32845576,608.91,607.84,0.28605365]
["bitfinex-derivatives","BNBF0:USTF0",1743307093111,1.73876367,608.91,607.84,0.28605365]
["bitfinex-derivatives","BNBF0:USTF0",1743307093515,1.73876367,608.91,607.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307093909,0.32845576,608.91,607.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307106824,1.045,608.9,607.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307107024,0.32846655,608.89,607.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307110730,0.32846655,608.89,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307115038,1.3,608.88,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307119336,1.3,608.88,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307129047,3.66069598,609.44,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307129250,0.32818089,609.42,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307129855,0.28586449,609.41,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307130155,0.32819166,609.4,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307130457,2.17319166,609.4,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307131353,1.431,609.39,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307131554,0.32820243,609.38,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307132264,1.45737504,609.38,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307132455,0.32820243,609.38,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307132658,0.28588798,609.37,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307133162,0.32821859,609.35,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307135759,0.28589737,609.34,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307135961,0.32823475,609.32,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307138859,0.2858962,609.31,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307139064,0.32824552,609.3,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307148469,0.32824552,609.3,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307153067,1.103,609.29,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307153268,0.3282563,609.28,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307155970,1.545,609.27,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307156171,0.32826707,609.26,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307174189,1.112,609.25,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307185607,1.467,609.24,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307188914,0.32828324,609.23,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307192419,1.44999213,609.23,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307195923,2.86139061,609.23,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307199528,1.44999213,609.23,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307199826,1.12170889,609.22,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307200021,0.32829402,609.21,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307200225,1.45000291,609.21,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307200619,1.12170889,609.2,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307200922,0.32830479,609.19,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307201119,1.12170889,609.18,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307201322,0.32831557,609.17,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307201824,1.12170889,609.16,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307202027,0.32832635,609.15,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307202428,0.32832635,609.15,608.26,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1743307203029,1.45003524,609.15,608.26,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1743307203626,0.32832635,609.15,608.26,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1743307204431,0.32832635,609.15,607.67,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307204732,0.32832635,609.15,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307204931,0.32832635,609.15,608.26,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1743307205126,0.32832635,609.15,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743307205329,0.32832635,609.15,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307206327,1.07,609.14,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307206531,0.32833713,609.13,608.14,0.28591734]
["bitfinex-derivatives","BNBF0:USTF0",1743307207340,0.32833713,609.13,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743307207531,0.32833713,609.13,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307207733,0.32833713,609.13,608.14,0.28598313]
["bitfinex-derivatives","BNBF0:USTF0",1743307208034,0.966,609.12,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743307208239,0.32834791,609.11,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307208837,0.32834791,609.11,608.14,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743307213540,0.32834791,609.11,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307213743,0.32834791,609.11,608.14,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743307216442,0.32834791,609.11,608.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307216844,0.32834791,609.11,608.14,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743307217742,0.32834791,609.11,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307225258,0.32834791,609.11,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307232256,0.966,609.12,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307235549,1.463,609.11,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307236954,1.463,609.11,608.36,0.28581871]
["bitfinex-derivatives","BNBF0:USTF0",1743307236955,1.463,609.11,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307238858,0.992,609.1,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307249067,0.992,609.1,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307256170,1.40188885,610.21,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307256371,2.52359774,610.21,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307256565,1.40188885,610.2,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307256768,0.32777213,610.18,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307257065,1.18,610.17,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307257266,0.32778824,610.15,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307257866,1.40724267,610.14,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307258070,0.32780436,610.12,608.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307258572,0.32780436,610.12,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307258768,2.48570889,610.11,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307258969,0.32781511,610.1,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307259368,1.449524,610.1,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307260175,1.12170889,610.09,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307260568,1.12170889,610.08,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307260773,1.12170889,610.08,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307261177,1.12170889,610.07,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307261376,0.32784198,610.05,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307261969,1.12170889,610.04,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307262173,0.3278581,610.02,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307262774,1.12170889,610.01,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307263480,1.12170889,610.0,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307263774,0.3278796,609.98,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307264179,1.12170889,609.97,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307264377,0.32789035,609.96,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307264774,0.61348154,609.96,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307264974,0.32789572,609.95,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307265674,0.32104097,609.95,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307267774,0.28559236,609.94,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307267974,0.32790648,609.93,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307270676,1.12170889,609.92,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307270876,0.32791723,609.91,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307272279,1.12170889,609.9,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307272478,0.32792798,609.89,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307272984,1.44963687,609.89,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307273780,0.28561697,609.88,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307273984,0.32793874,609.87,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307276786,0.28562283,609.86,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307277081,0.32794949,609.85,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307279588,0.32794949,609.85,608.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307279792,0.32794949,609.85,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307279989,0.28564862,609.84,608.8,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1743307280391,0.28564862,609.84,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743307280591,0.28564862,609.84,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307280786,0.32796562,609.82,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307281689,0.32796562,609.82,608.62,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743307283186,1.98296562,609.82,608.62,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1743307285590,1.98296562,609.82,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743307285791,1.98296562,609.82,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307286093,0.28573305,609.81,608.62,0.28573305]
["bitfinex-derivatives","BNBF0:USTF0",1743307286294,0.32798176,609.79,608.62,0.28573305]
["bitfinex-derivatives","BNBF0:USTF0",1743307288490,0.32798176,609.79,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307288694,0.32798176,609.79,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307288994,0.28573071,609.78,608.62,0.28573071]
["bitfinex-derivatives","BNBF0:USTF0",1743307289201,0.32799252,609.77,608.62,0.28573071]
["bitfinex-derivatives","BNBF0:USTF0",1743307291503,0.32799252,609.77,608.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307291700,0.32799252,609.77,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307291905,0.28572484,609.76,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307292206,0.32800328,609.75,608.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307292808,0.32800328,609.75,608.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307299914,0.32800328,609.75,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307304511,1.097,609.74,608.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307315719,1.097,609.74,608.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307316020,1.097,609.74,608.88,0.28559587]
["bitfinex-derivatives","BNBF0:USTF0",1743307316218,1.435,609.73,608.47,0.32869327]
["bitfinex-derivatives","BNBF0:USTF0",1743307316413,1.435,609.73,608.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307316614,1.435,609.73,608.88,0.28559939]
["bitfinex-derivatives","BNBF0:USTF0",1743307319521,1.435,609.73,608.88,1.28559939]
["bitfinex-derivatives","BNBF0:USTF0",1743307321621,1.435,609.73,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307321823,1.435,609.73,608.88,1.28559939]
["bitfinex-derivatives","BNBF0:USTF0",1743307324524,1.435,609.73,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307324923,1.435,609.73,608.88,1.28558533]
["bitfinex-derivatives","BNBF0:USTF0",1743307325724,1.435,609.73,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307329228,1.097,609.74,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307332231,1.022,609.73,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307338439,0.914,609.72,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307353549,0.32800328,609.75,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307373377,1.74200328,609.75,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307373964,1.414,609.75,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307379076,1.29,609.74,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307379975,1.29,609.74,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307407189,0.884,609.75,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307409993,1.07,609.74,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307425105,0.884,609.75,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307428512,3.58535101,610.61,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307428513,10.25526331,610.57,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307428706,0.32757349,610.55,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307428907,2.66984826,610.55,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307429113,1.12677349,610.54,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307429313,0.32758959,610.52,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307429910,1.12677349,610.51,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307430213,0.32760569,610.49,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307430913,1.12677349,610.48,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307431212,0.32762179,610.46,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307431708,1.12677349,610.45,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307431909,0.32763252,610.44,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307433012,0.28537338,610.43,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307433207,0.32764326,610.42,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307434311,1.45441675,610.42,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307435017,1.12677349,610.41,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307435216,0.32765399,610.4,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307435917,1.12677349,610.39,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307436219,0.32766473,610.38,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307436614,1.12677349,610.37,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307436814,0.32767547,610.36,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307437211,1.45444896,610.36,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307437616,1.12677349,610.35,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307437818,0.3276862,610.34,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307438011,0.3276862,610.34,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307446816,1.589,610.33,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307450018,0.32769694,610.32,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307450522,1.12677349,610.31,609.29,0.28535583]
["bitfinex-derivatives","BNBF0:USTF0",1743307450722,0.32770768,610.3,609.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307450918,0.32770768,610.3,609.29,0.28540381]
["bitfinex-derivatives","BNBF0:USTF0",1743307451315,1.12677349,610.29,609.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307451520,0.32771842,610.28,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307451722,1.45449191,610.28,609.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307451922,1.45449191,610.28,609.21,0.28540732]
["bitfinex-derivatives","BNBF0:USTF0",1743307452318,1.12677349,610.27,609.21,0.28540732]
["bitfinex-derivatives","BNBF0:USTF0",1743307452520,0.32772916,610.26,609.21,0.28540732]
["bitfinex-derivatives","BNBF0:USTF0",1743307453123,1.45450265,610.26,609.21,0.28540732]
["bitfinex-derivatives","BNBF0:USTF0",1743307453625,0.32772916,610.26,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307457522,1.139,610.25,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307459326,1.46673453,610.25,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307463829,0.3277399,610.24,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307468533,1.12677349,610.23,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307468731,0.32775064,610.22,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307474139,1.234,610.21,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307474439,0.32776138,610.2,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307479844,1.21776138,610.2,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307488853,2.58076138,610.2,609.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307501168,2.58076138,610.2,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307514479,2.58076138,610.2,609.34,0.28539445]
["bitfinex-derivatives","BNBF0:USTF0",1743307519595,2.58076138,610.2,608.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307519887,2.58076138,610.2,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307520089,2.58076138,610.2,609.32,0.28550098]
["bitfinex-derivatives","BNBF0:USTF0",1743307520389,2.58076138,610.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307520687,2.58076138,610.2,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307521088,2.58076138,610.2,609.24,0.28544009]
["bitfinex-derivatives","BNBF0:USTF0",1743307522688,2.58076138,610.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307522884,2.58076138,610.2,609.24,0.28549747]
["bitfinex-derivatives","BNBF0:USTF0",1743307523389,2.58076138,610.2,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307523591,2.58076138,610.2,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307525089,3.70753487,610.2,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307525289,1.41351977,610.19,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307525491,0.32777213,610.18,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307525891,1.45454562,610.18,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307526488,0.32777213,610.18,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307527300,1.12677349,610.17,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307527492,0.32778287,610.16,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307527793,1.45455636,610.16,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307528402,0.32778287,610.16,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307529294,0.929,610.15,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307529691,1.711,610.14,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307551413,1.143,610.13,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307558329,1.618,610.12,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307565545,1.618,610.12,609.35,0.28541785]
["bitfinex-derivatives","BNBF0:USTF0",1743307565942,1.618,610.12,608.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307566139,1.618,610.12,609.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307566441,0.32780973,610.11,609.24,0.28551386]
["bitfinex-derivatives","BNBF0:USTF0",1743307566636,0.32780973,610.11,608.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307566839,0.32780973,610.11,609.24,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1743307567340,0.32780973,610.11,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307567537,0.32780973,610.11,609.24,0.28548927]
["bitfinex-derivatives","BNBF0:USTF0",1743307567940,0.28548927,610.1,608.74,2.79939774]
["bitfinex-derivatives","BNBF0:USTF0",1743307568142,0.28548927,610.1,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307568638,0.32782048,610.09,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307569237,0.32782048,610.09,609.12,0.28549161]
["bitfinex-derivatives","BNBF0:USTF0",1743307570740,0.32782048,610.09,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307570943,0.32782048,610.09,609.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307571135,0.32782048,610.09,609.12,0.28553495]
["bitfinex-derivatives","BNBF0:USTF0",1743307573147,0.995,610.08,609.12,0.28553495]
["bitfinex-derivatives","BNBF0:USTF0",1743307573344,0.32783123,610.07,609.12,0.28553495]
["bitfinex-derivatives","BNBF0:USTF0",1743307573747,0.32783123,610.07,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307574047,0.28554315,610.06,609.12,0.28554315]
["bitfinex-derivatives","BNBF0:USTF0",1743307574345,0.32784198,610.05,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307574546,0.32784198,610.05,609.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307575246,0.32784198,610.05,609.02,0.28552675]
["bitfinex-derivatives","BNBF0:USTF0",1743307577051,1.171,610.04,609.02,0.28552675]
["bitfinex-derivatives","BNBF0:USTF0",1743307577644,0.3278581,610.02,609.02,0.28552675]
["bitfinex-derivatives","BNBF0:USTF0",1743307585754,0.3278581,610.02,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307585963,0.28559822,610.01,609.0,0.28559822]
["bitfinex-derivatives","BNBF0:USTF0",1743307586156,0.32787422,609.99,609.0,0.28559822]
["bitfinex-derivatives","BNBF0:USTF0",1743307586354,0.32787422,609.99,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743307586559,0.32787422,609.99,608.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307587553,0.32787422,609.99,608.86,0.28558884]
["bitfinex-derivatives","BNBF0:USTF0",1743307588352,0.32787422,609.99,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307588961,0.61343728,609.99,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307591758,0.32787422,609.99,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307595062,0.28558884,609.98,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307595255,0.32789035,609.96,608.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307599359,0.32789035,609.96,609.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307604468,2.55,609.95,609.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307622885,2.55,609.95,609.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307635193,2.55,609.95,609.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307638294,2.55,609.95,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307647602,2.55,609.95,609.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307649898,2.55,609.95,609.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307651805,2.55,609.95,609.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307653104,2.55,609.95,609.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307654205,2.55,609.95,609.22,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1743307654902,2.55,609.95,609.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307655104,2.55,609.95,609.22,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1743307657711,2.55,609.95,609.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307657910,2.55,609.95,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307658111,2.55,609.95,609.22,0.28549747]
["bitfinex-derivatives","BNBF0:USTF0",1743307660811,2.55,609.95,608.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307661011,2.55,609.95,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307661213,2.55,609.95,609.22,0.28550449]
["bitfinex-derivatives","BNBF0:USTF0",1743307664812,2.55,609.95,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307665516,2.55,609.95,609.2,0.28547873]
["bitfinex-derivatives","BNBF0:USTF0",1743307666819,2.55,609.95,609.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307667020,2.55,609.95,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307670528,2.55,609.95,609.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307672123,2.55,609.95,609.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307672819,2.55,609.95,609.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307674425,2.55,609.95,609.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307675625,2.55,609.95,609.11,0.28547873]
["bitfinex-derivatives","BNBF0:USTF0",1743307675825,2.55,609.95,609.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307686531,2.55,609.95,609.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307688438,2.55,609.95,609.32,1.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743307693842,2.55,609.95,609.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307694141,2.55,609.95,609.32,1.28541434]
["bitfinex-derivatives","BNBF0:USTF0",1743307698047,2.55,609.95,609.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307709662,2.55,609.95,609.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307749498,2.55,609.95,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307749895,1.12830942,610.9,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307750098,0.32739118,610.89,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307751103,0.61252139,610.89,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307753406,1.315,610.88,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307753704,2.256,610.88,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307754206,0.3274019,610.87,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307768615,0.3274019,610.87,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307771821,1.368,610.86,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307774125,1.546,610.85,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307776125,1.87341262,610.85,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307776326,0.32741798,610.84,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307796134,0.28513956,610.83,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307796436,2.96913956,610.83,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307796636,0.3274287,610.82,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307799239,0.28514306,610.81,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307799434,0.32743942,610.8,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307811747,1.46123464,610.8,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307812247,0.32743942,610.8,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307812649,1.13379522,610.79,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307813043,0.32745014,610.78,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307813242,1.46124536,610.78,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307813443,0.3274555,610.77,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307813750,1.46125072,610.77,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307814548,1.13379522,610.76,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307814746,0.32746623,610.75,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307818045,1.051,610.74,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307819253,0.32747695,610.73,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307822457,1.307,610.72,609.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307826459,1.307,610.72,609.95,0.28514657]
["bitfinex-derivatives","BNBF0:USTF0",1743307829066,0.32748767,610.71,609.95,0.28514657]
["bitfinex-derivatives","BNBF0:USTF0",1743307831769,0.32748767,610.71,609.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307831970,0.32748767,610.71,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307832169,0.32748767,610.71,609.92,0.28521083]
["bitfinex-derivatives","BNBF0:USTF0",1743307832570,0.32748767,610.71,609.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307832771,0.32748767,610.71,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307833273,0.32748767,610.71,609.82,0.28518512]
["bitfinex-derivatives","BNBF0:USTF0",1743307834769,0.32748767,610.71,609.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307834970,0.32748767,610.71,609.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307835171,0.32748767,610.71,609.82,0.28523304]
["bitfinex-derivatives","BNBF0:USTF0",1743307837768,0.32748767,610.71,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307837973,0.32748767,610.71,609.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307838170,0.32748767,610.71,609.82,0.28523889]
["bitfinex-derivatives","BNBF0:USTF0",1743307840869,1.447,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307841071,1.447,610.7,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307841264,0.3274984,610.69,609.82,0.28524006]
["bitfinex-derivatives","BNBF0:USTF0",1743307841672,2.0884984,610.69,609.82,0.28524006]
["bitfinex-derivatives","BNBF0:USTF0",1743307842172,3.22229362,610.69,609.82,0.28524006]
["bitfinex-derivatives","BNBF0:USTF0",1743307843971,3.22229362,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307844372,3.22229362,610.69,609.82,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743307846875,3.22229362,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307847175,3.22229362,610.69,609.82,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743307847377,3.22229362,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307847676,3.22229362,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307848170,3.22229362,610.69,609.76,0.28520265]
["bitfinex-derivatives","BNBF0:USTF0",1743307849175,2.0884984,610.69,609.76,0.28520265]
["bitfinex-derivatives","BNBF0:USTF0",1743307849781,2.0884984,610.69,609.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307849981,2.0884984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307850279,2.0884984,610.69,609.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307850280,2.0884984,610.69,609.76,0.28521785]
["bitfinex-derivatives","BNBF0:USTF0",1743307851084,3.22351557,610.69,609.76,0.28521785]
["bitfinex-derivatives","BNBF0:USTF0",1743307852885,3.22351557,610.69,609.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307853087,3.22351557,610.69,609.76,0.28522486]
["bitfinex-derivatives","BNBF0:USTF0",1743307853585,3.22351557,610.69,609.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307853785,3.22351557,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307854787,3.22351557,610.69,609.76,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743307855681,2.0884984,610.69,609.76,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743307855882,2.0884984,610.69,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307856185,2.0884984,610.69,609.76,0.28522603]
["bitfinex-derivatives","BNBF0:USTF0",1743307856583,2.0884984,610.69,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307856782,2.0884984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307857888,2.0884984,610.69,609.76,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743307858790,2.0884984,610.69,609.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307858990,2.0884984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307859301,2.0884984,610.69,609.76,0.28523304]
["bitfinex-derivatives","BNBF0:USTF0",1743307861792,2.0884984,610.69,609.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307861993,2.0884984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307862195,2.0884984,610.69,609.76,0.28522837]
["bitfinex-derivatives","BNBF0:USTF0",1743307867090,2.0884984,610.69,609.79,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307868194,2.0884984,610.69,609.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307868195,2.0884984,610.69,609.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307868397,3.22306212,610.69,609.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307869696,2.0884984,610.69,609.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307869991,2.0884984,610.69,609.77,0.28519097]
["bitfinex-derivatives","BNBF0:USTF0",1743307869992,2.0884984,610.69,609.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307871699,2.0884984,610.69,609.77,2.75604239]
["bitfinex-derivatives","BNBF0:USTF0",1743307871896,3.3784984,610.69,609.77,2.75604239]
["bitfinex-derivatives","BNBF0:USTF0",1743307872699,1.13456372,610.68,609.77,2.75604239]
["bitfinex-derivatives","BNBF0:USTF0",1743307872896,0.32750912,610.67,609.77,2.75604239]
["bitfinex-derivatives","BNBF0:USTF0",1743307873706,0.32750912,610.67,609.77,0.28519214]
["bitfinex-derivatives","BNBF0:USTF0",1743307875708,1.616,610.66,609.77,0.28519214]
["bitfinex-derivatives","BNBF0:USTF0",1743307875909,0.32751985,610.65,609.77,0.28519214]
["bitfinex-derivatives","BNBF0:USTF0",1743307876814,0.32751985,610.65,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307877014,0.32751985,610.65,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307877215,0.32751985,610.65,609.77,0.28520733]
["bitfinex-derivatives","BNBF0:USTF0",1743307879916,0.32751985,610.65,609.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307880120,0.32751985,610.65,609.77,0.28520967]
["bitfinex-derivatives","BNBF0:USTF0",1743307880515,0.32751985,610.65,609.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307880715,0.32751985,610.65,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307881921,0.32751985,610.65,609.74,0.28518045]
["bitfinex-derivatives","BNBF0:USTF0",1743307882821,0.32751985,610.65,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307883223,0.32751985,610.65,609.74,0.28517811]
["bitfinex-derivatives","BNBF0:USTF0",1743307884824,0.32751985,610.65,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307891021,1.556,610.64,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307903035,1.776,610.63,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307905640,1.146,610.62,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307916347,1.146,610.62,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307918454,1.146,610.62,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307920256,1.146,610.62,609.91,0.28511737]
["bitfinex-derivatives","BNBF0:USTF0",1743307920557,1.146,610.62,609.91,1.28511737]
["bitfinex-derivatives","BNBF0:USTF0",1743307921957,1.146,610.62,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307922352,1.146,610.62,609.91,1.28512671]
["bitfinex-derivatives","BNBF0:USTF0",1743307925461,1.776,610.63,609.91,1.28512671]
["bitfinex-derivatives","BNBF0:USTF0",1743307925861,1.776,610.63,609.91,0.28512671]
["bitfinex-derivatives","BNBF0:USTF0",1743307927967,1.776,610.63,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307928163,1.776,610.63,609.91,0.2851898]
["bitfinex-derivatives","BNBF0:USTF0",1743307928567,1.776,610.63,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307928765,1.776,610.63,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307929262,0.32751985,610.65,609.86,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743307929468,1.346,610.64,609.86,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743307932770,1.453,610.63,609.86,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743307933971,1.453,610.63,609.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307934175,1.453,610.63,609.86,0.28522019]
["bitfinex-derivatives","BNBF0:USTF0",1743307934572,1.453,610.63,609.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307934773,1.453,610.63,609.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307935167,1.453,610.63,609.72,0.28520265]
["bitfinex-derivatives","BNBF0:USTF0",1743307936575,1.453,610.63,609.72,1.28520265]
["bitfinex-derivatives","BNBF0:USTF0",1743307936769,1.453,610.63,609.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307936970,0.32753594,610.62,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307937171,0.61277249,610.62,609.72,0.28523655]
["bitfinex-derivatives","BNBF0:USTF0",1743307941283,0.32753594,610.62,609.72,0.28523655]
["bitfinex-derivatives","BNBF0:USTF0",1743307942882,0.32753594,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307943076,0.32753594,610.62,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307943282,0.32753594,610.62,609.72,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743307943482,0.32753594,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307943685,0.32753594,610.62,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307944883,0.32753594,610.62,609.71,0.28520616]
["bitfinex-derivatives","BNBF0:USTF0",1743307951986,0.32753594,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307952182,0.32753594,610.62,609.71,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743307952586,0.32753594,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307952779,0.32753594,610.62,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307953384,0.32753594,610.62,609.71,0.2852085]
["bitfinex-derivatives","BNBF0:USTF0",1743307954989,0.32753594,610.62,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307955183,0.32753594,610.62,609.71,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1743307957991,0.32753594,610.62,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307958391,2.853,610.61,609.71,0.28522954]
["bitfinex-derivatives","BNBF0:USTF0",1743307960995,2.853,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743307961196,2.853,610.61,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307961399,2.853,610.61,609.71,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743307964002,2.853,610.61,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307964202,2.853,610.61,609.71,0.28523538]
["bitfinex-derivatives","BNBF0:USTF0",1743307964702,2.853,610.61,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307964902,2.853,610.61,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307965300,2.853,610.61,609.7,0.285212]
["bitfinex-derivatives","BNBF0:USTF0",1743307966898,2.853,610.61,609.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307967100,2.853,610.61,609.7,0.28523421]
["bitfinex-derivatives","BNBF0:USTF0",1743307967498,2.853,610.61,609.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743307967695,2.853,610.61,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307968703,2.853,610.61,609.7,0.28520265]
["bitfinex-derivatives","BNBF0:USTF0",1743307970002,2.853,610.61,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307970203,2.853,610.61,609.7,0.28519798]
["bitfinex-derivatives","BNBF0:USTF0",1743307970399,0.32753594,610.62,609.7,0.28519798]
["bitfinex-derivatives","BNBF0:USTF0",1743307972902,1.618,610.61,609.7,0.28519798]
["bitfinex-derivatives","BNBF0:USTF0",1743307973309,1.139,610.6,609.7,0.28519798]
["bitfinex-derivatives","BNBF0:USTF0",1743307974600,1.139,610.6,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307994631,1.622,610.59,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743307999238,1.321,610.58,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308002142,1.321,610.58,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308007751,1.321,610.58,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308023273,2.59,610.58,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308037881,2.59,610.58,610.17,0.28508116]
["bitfinex-derivatives","BNBF0:USTF0",1743308038977,2.59,610.58,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308039178,2.59,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308039380,2.59,610.58,610.17,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1743308039577,2.59,610.58,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308039778,2.59,610.58,610.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308040385,2.59,610.58,610.04,0.28511503]
["bitfinex-derivatives","BNBF0:USTF0",1743308041988,2.59,610.58,609.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308042186,2.59,610.58,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308042383,2.59,610.58,610.04,0.28513372]
["bitfinex-derivatives","BNBF0:USTF0",1743308045089,2.59,610.58,609.74,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308045286,2.59,610.58,610.04,0.2851489]
["bitfinex-derivatives","BNBF0:USTF0",1743308045589,2.59,610.58,609.74,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308045792,2.59,610.58,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308046188,2.59,610.58,610.0,0.28509868]
["bitfinex-derivatives","BNBF0:USTF0",1743308050894,2.59,610.58,609.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308051194,2.59,610.58,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308072403,2.59,610.58,609.96,0.28515942]
["bitfinex-derivatives","BNBF0:USTF0",1743308074907,2.59,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743308075109,2.59,610.58,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308075311,2.59,610.58,609.96,0.28520032]
["bitfinex-derivatives","BNBF0:USTF0",1743308078006,2.59,610.58,609.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308078407,2.59,610.58,609.96,0.28518396]
["bitfinex-derivatives","BNBF0:USTF0",1743308080108,2.59,610.58,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308113323,2.59,610.58,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308137243,2.59,610.58,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308169367,2.59,610.58,610.25,0.28503446]
["bitfinex-derivatives","BNBF0:USTF0",1743308170969,2.59,610.58,609.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308171169,2.59,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308171375,2.59,610.58,610.23,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743308171675,2.59,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308171872,2.59,610.58,610.23,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1743308172274,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308172474,2.59,610.58,610.23,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1743308172873,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308173170,2.59,610.58,610.23,0.28508817]
["bitfinex-derivatives","BNBF0:USTF0",1743308173372,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308173570,2.59,610.58,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308173770,2.59,610.58,610.23,0.28508583]
["bitfinex-derivatives","BNBF0:USTF0",1743308173969,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308174269,2.59,610.58,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308174471,2.59,610.58,610.23,0.28508583]
["bitfinex-derivatives","BNBF0:USTF0",1743308174670,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308174869,2.59,610.58,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308175568,2.59,610.58,610.11,0.28508583]
["bitfinex-derivatives","BNBF0:USTF0",1743308176978,2.59,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308177179,2.59,610.58,610.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308186689,2.59,610.58,609.89,0.28508467]
["bitfinex-derivatives","BNBF0:USTF0",1743308186896,2.59,610.58,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308198404,2.58312821,610.58,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308198709,1.269,610.58,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308211413,1.269,610.58,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308245751,1.269,610.58,610.09,0.2850905]
["bitfinex-derivatives","BNBF0:USTF0",1743308246152,1.269,610.58,609.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308246350,1.269,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308247450,1.269,610.58,610.06,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1743308249050,1.269,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308249251,1.269,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308249555,1.269,610.58,610.06,0.28513255]
["bitfinex-derivatives","BNBF0:USTF0",1743308249756,2.642,610.58,610.06,0.28513255]
["bitfinex-derivatives","BNBF0:USTF0",1743308252255,2.642,610.58,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308252455,2.642,610.58,610.06,0.28513255]
["bitfinex-derivatives","BNBF0:USTF0",1743308255054,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308255357,2.642,610.58,610.06,0.28513255]
["bitfinex-derivatives","BNBF0:USTF0",1743308255751,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308255951,2.642,610.58,610.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308256355,2.642,610.58,610.04,0.28511503]
["bitfinex-derivatives","BNBF0:USTF0",1743308258258,2.642,610.58,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308258457,2.642,610.58,610.04,0.28515358]
["bitfinex-derivatives","BNBF0:USTF0",1743308258658,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308258859,2.642,610.58,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308259060,2.642,610.58,610.04,0.28515825]
["bitfinex-derivatives","BNBF0:USTF0",1743308259360,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308259563,2.642,610.58,610.04,0.28515825]
["bitfinex-derivatives","BNBF0:USTF0",1743308259955,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308260153,2.642,610.58,610.03,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743308260558,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308260759,2.642,610.58,610.03,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743308261155,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308262758,2.642,610.58,609.75,0.28519214]
["bitfinex-derivatives","BNBF0:USTF0",1743308264056,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308264460,2.642,610.58,609.75,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743308267060,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308267562,2.642,610.58,609.75,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1743308270059,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308270458,2.642,610.58,609.75,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743308270661,2.642,610.58,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308278567,2.642,610.58,609.85,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743308279066,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308279465,2.642,610.58,609.85,0.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743308279668,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308280065,2.642,610.58,609.85,0.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743308280367,2.642,610.58,609.74,0.32800865]
["bitfinex-derivatives","BNBF0:USTF0",1743308280368,2.642,610.58,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308280561,2.642,610.58,609.85,0.2851676]
["bitfinex-derivatives","BNBF0:USTF0",1743308280766,2.642,610.58,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308307791,2.642,610.58,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308344213,2.642,610.58,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308383357,2.642,610.58,610.28,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308386759,2.642,610.58,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308387762,2.642,610.58,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308388063,2.642,610.58,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308388456,7.55118593,611.53,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308388660,0.32705924,611.51,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308389058,0.30071632,611.5,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308389261,0.32707529,611.48,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308389666,0.32707529,611.48,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308389859,4.02271501,611.48,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308390064,1.74847518,611.48,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308390261,2.94861401,611.47,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308390466,0.32708599,611.46,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308390964,2.029,611.45,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308391161,0.32709668,611.44,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308391365,1.74849657,611.44,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308391560,4.69711058,611.44,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308391767,1.42139989,611.43,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308391965,0.32710738,611.42,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308393567,0.28489445,611.41,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308393868,0.32711808,611.4,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308396368,0.32711808,611.4,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308396965,1.13379423,611.39,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308397365,7.1915996,611.39,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308397566,6.71253145,611.38,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308397767,0.32713949,611.36,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308397963,5.58712235,611.36,610.28,2.7557447]
["bitfinex-derivatives","BNBF0:USTF0",1743308398264,4.51207151,611.35,610.28,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1743308398463,4.60525678,611.34,610.28,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1743308398769,0.90784287,611.33,610.28,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1743308398968,0.32716624,611.31,610.28,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1743308399269,0.32716624,611.31,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308399768,0.28498778,611.3,610.28,0.28498778]
["bitfinex-derivatives","BNBF0:USTF0",1743308399969,0.32717695,611.29,609.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308400170,0.32717695,611.29,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308401168,0.32717695,611.29,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402072,3.27668099,611.29,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402271,6.97833526,611.29,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402470,3.70165427,611.28,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402674,3.27668099,611.29,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402675,1.7511677,611.27,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308402875,0.32719301,611.26,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308403468,1.13379423,611.25,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308403670,0.32720371,611.24,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308404176,1.13379423,611.23,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308404477,0.32721442,611.22,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308404870,1.13379423,611.21,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308405073,0.32722513,611.2,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308405771,3.06901936,611.2,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308405976,1.42398005,611.19,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308406169,0.32723583,611.18,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308407171,0.32723583,611.18,610.18,1.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308407476,0.32723583,611.18,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743308408077,0.32723583,611.18,609.79,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308408277,0.32723583,611.18,610.18,0.28502512]
["bitfinex-derivatives","BNBF0:USTF0",1743308408478,1.46103006,611.18,610.18,0.28502512]
["bitfinex-derivatives","BNBF0:USTF0",1743308408680,2.88501011,611.18,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308408874,2.88501011,611.18,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308409079,1.46103006,611.18,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308409282,0.32723583,611.18,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308409878,0.32723583,611.18,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743308410478,2.023,611.17,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743308410674,0.32724654,611.16,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743308411078,0.32724654,611.16,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308411281,0.32724654,611.16,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308411480,0.32724654,611.16,610.18,0.28501579]
["bitfinex-derivatives","BNBF0:USTF0",1743308414278,0.32724654,611.16,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308414480,0.32724654,611.16,610.18,0.28500645]
["bitfinex-derivatives","BNBF0:USTF0",1743308415680,0.32724654,611.16,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308432685,1.315,611.15,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308433191,0.32725725,611.14,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308434289,1.221,611.13,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308434596,0.32726796,611.12,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308442307,0.32726796,611.12,610.21,0.28497961]
["bitfinex-derivatives","BNBF0:USTF0",1743308442706,1.13597573,611.11,610.21,0.28497961]
["bitfinex-derivatives","BNBF0:USTF0",1743308442906,0.32727867,611.1,610.21,0.28497961]
["bitfinex-derivatives","BNBF0:USTF0",1743308443112,1.4632544,611.1,610.21,0.28497961]
["bitfinex-derivatives","BNBF0:USTF0",1743308444112,1.4632544,611.1,609.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308444314,1.13597573,611.09,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308444614,0.32728938,611.08,610.21,0.2850473]
["bitfinex-derivatives","BNBF0:USTF0",1743308444811,0.32728938,611.08,609.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308444812,1.46326511,611.08,609.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308445007,1.46326511,611.08,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308445513,1.46326511,611.08,610.08,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743308445814,1.13597573,611.07,610.08,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743308446114,0.3273001,611.06,610.08,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743308447209,0.3273001,611.06,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308447411,0.3273001,611.06,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308447712,0.3273001,611.06,610.08,0.28506832]
["bitfinex-derivatives","BNBF0:USTF0",1743308447914,0.3273001,611.06,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308448115,0.3273001,611.06,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308457024,2.062,611.05,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308457222,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308458222,1.269,611.03,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308458423,1.59631617,611.03,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308459623,0.32732152,611.02,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308473032,2.159,611.01,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308477135,2.159,611.01,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308477938,0.32733224,611.0,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308478134,2.88885517,611.0,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308478438,6.07650201,611.0,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308478638,4.61221334,610.99,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308478840,4.61221334,610.98,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308479038,0.90887367,610.97,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308479838,1.4643101,610.96,610.06,0.28502979]
["bitfinex-derivatives","BNBF0:USTF0",1743308480138,1.46431546,610.95,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308480337,1.46431546,610.95,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308480538,1.749441,610.95,610.02,0.28512554]
["bitfinex-derivatives","BNBF0:USTF0",1743308480835,1.749441,610.95,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308481035,1.749441,610.95,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308481240,1.13695643,610.94,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308481434,0.32736974,610.93,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308481638,0.32736974,610.93,609.92,0.28511386]
["bitfinex-derivatives","BNBF0:USTF0",1743308483138,0.32736974,610.93,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308483339,0.32736974,610.93,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308483546,0.28513605,610.92,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308483743,0.32738046,610.91,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308484537,0.32738046,610.91,609.88,0.28513138]
["bitfinex-derivatives","BNBF0:USTF0",1743308486143,0.32738046,610.91,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308486438,0.32738046,610.91,609.88,0.28513956]
["bitfinex-derivatives","BNBF0:USTF0",1743308486642,0.28513956,610.9,609.88,0.28513956]
["bitfinex-derivatives","BNBF0:USTF0",1743308486838,0.32739118,610.89,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1743308487143,0.32739118,610.89,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308489545,0.28513605,610.88,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308489739,0.3274019,610.87,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308490842,1.176,610.86,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308491043,0.32741262,610.85,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308496646,0.28514073,610.84,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308496854,0.32742334,610.83,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308498555,1.77242334,610.83,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308499056,1.77242334,610.83,609.84,0.28514306]
["bitfinex-derivatives","BNBF0:USTF0",1743308500256,3.19284865,610.83,609.84,0.28514306]
["bitfinex-derivatives","BNBF0:USTF0",1743308500657,1.13355999,610.82,609.84,0.28514306]
["bitfinex-derivatives","BNBF0:USTF0",1743308501254,0.32743406,610.81,608.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308501453,0.32743406,610.81,609.84,0.28527162]
["bitfinex-derivatives","BNBF0:USTF0",1743308501658,0.61270568,610.81,609.84,0.28527162]
["bitfinex-derivatives","BNBF0:USTF0",1743308501855,0.61270568,610.81,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308502058,0.61270568,610.81,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308502660,0.61270568,610.81,609.74,0.28518162]
["bitfinex-derivatives","BNBF0:USTF0",1743308504160,0.32743406,610.81,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308504360,0.32743406,610.81,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308504759,0.2852763,610.8,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308505061,0.32744478,610.79,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308505260,1.88744478,610.79,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308507663,0.28520265,610.78,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308508461,0.32746086,610.76,609.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308508858,0.32746086,610.76,609.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308509065,0.32746086,610.76,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308510070,0.30112429,610.75,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308510470,1.70437683,610.74,609.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308510666,1.72027827,610.73,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308510867,1.62780329,610.7,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308511169,0.32750376,610.68,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308511371,0.30118943,610.67,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308511872,0.32751985,610.65,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308512073,0.30118943,610.64,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308512268,0.32753594,610.62,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308512572,0.30118943,610.61,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308512772,0.32755203,610.59,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308512967,0.30118943,610.58,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308513167,0.32756813,610.56,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308513571,1.43476916,610.55,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308513771,0.32758423,610.53,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308514174,0.30121067,610.52,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308514372,0.32760032,610.5,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308514974,0.30122698,610.49,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308515175,0.32761642,610.47,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308515769,1.13355999,610.46,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308515967,0.32763252,610.44,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308516775,0.28536051,610.43,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308516970,0.32764862,610.41,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308517670,2.045,610.4,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308517874,0.32765936,610.39,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308518275,0.32765936,610.39,609.4,0.28536051]
["bitfinex-derivatives","BNBF0:USTF0",1743308518676,1.13355999,610.38,609.4,0.28536051]
["bitfinex-derivatives","BNBF0:USTF0",1743308518877,0.32767547,610.36,609.4,0.28536051]
["bitfinex-derivatives","BNBF0:USTF0",1743308519277,0.32767547,610.36,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308519475,0.28541551,610.35,609.4,0.28541902]
["bitfinex-derivatives","BNBF0:USTF0",1743308519780,0.28541551,610.35,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308519981,0.3276862,610.34,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308520180,0.3276862,610.34,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308531486,1.757,610.33,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308531691,0.32769694,610.32,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308540599,0.28539796,610.31,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308540799,0.32770768,610.3,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308543694,0.2854003,610.29,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308543893,0.32771842,610.28,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308546703,0.28540264,610.27,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308546902,0.32772916,610.26,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308549212,1.33,610.25,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308549406,0.3277399,610.24,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308549610,2.2537399,610.24,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308550810,3.38729989,610.24,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308551410,1.41533396,610.23,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308551612,0.32775064,610.22,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308551815,0.32775064,610.22,609.35,0.28540732]
["bitfinex-derivatives","BNBF0:USTF0",1743308552315,0.32775064,610.22,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308552517,0.32775064,610.22,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308552717,0.28547639,610.21,609.3,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1743308552912,0.28547639,610.21,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308553117,0.28547639,610.21,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308553819,0.28547639,610.21,609.2,0.2854518]
["bitfinex-derivatives","BNBF0:USTF0",1743308554321,0.32776138,610.2,609.2,0.2854518]
["bitfinex-derivatives","BNBF0:USTF0",1743308555217,0.32776138,610.2,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743308555417,0.32776138,610.2,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308555818,0.28548927,610.19,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308556021,0.32777213,610.18,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308558820,0.28544946,610.17,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308559120,0.32778287,610.16,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308561825,0.61324053,610.16,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308564323,0.32778287,610.16,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308565723,0.61323233,610.16,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308567329,0.32778287,610.16,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308568628,0.28545531,610.15,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308568923,0.32779362,610.14,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308571028,1.307,610.13,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308571229,0.32780436,610.12,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308571623,0.61328075,610.12,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308573430,0.32780436,610.12,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308573629,0.28547756,610.11,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308573826,0.32781511,610.1,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308579228,1.747,610.09,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308599152,1.687,610.08,609.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308600149,1.687,610.08,609.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308608764,3.604,610.08,609.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308645289,3.604,610.08,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308717350,3.604,610.08,609.3,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308717351,3.604,610.08,609.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308726760,3.604,610.08,609.69,0.28528682]
["bitfinex-derivatives","BNBF0:USTF0",1743308729365,3.604,610.08,609.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308729566,3.604,610.08,609.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308801831,3.604,610.08,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308803927,3.604,610.08,609.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308805430,3.604,610.08,609.72,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308806937,3.604,610.08,609.66,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743308807139,3.604,610.08,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308814140,3.604,610.08,609.66,0.28529969]
["bitfinex-derivatives","BNBF0:USTF0",1743308816547,3.604,610.08,608.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308816746,3.604,610.08,609.63,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743308816947,3.604,610.08,608.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308817149,3.604,610.08,609.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308817748,3.604,610.08,609.48,0.28535817]
["bitfinex-derivatives","BNBF0:USTF0",1743308817953,3.604,610.08,609.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308860979,3.604,610.08,609.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308862782,3.604,610.08,609.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308864783,3.604,610.08,604.31,5.84408568]
["bitfinex-derivatives","BNBF0:USTF0",1743308864784,3.604,610.08,609.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308864981,3.604,610.08,609.46,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308865182,3.604,610.08,609.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308865786,3.604,610.08,609.46,2.75624938]
["bitfinex-derivatives","BNBF0:USTF0",1743308866989,3.604,610.08,609.46,0.28539913]
["bitfinex-derivatives","BNBF0:USTF0",1743308870494,3.604,610.08,609.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308870793,3.604,610.08,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308871788,3.604,610.08,609.35,0.28540381]
["bitfinex-derivatives","BNBF0:USTF0",1743308873590,3.604,610.08,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308873795,3.604,610.08,609.35,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1743308874093,3.604,610.08,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308874294,3.604,610.08,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308875396,3.604,610.08,609.35,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1743308876396,3.604,610.08,609.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308876690,3.604,610.08,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308876895,3.604,610.08,609.35,0.28542605]
["bitfinex-derivatives","BNBF0:USTF0",1743308877195,3.604,610.08,608.97,2.79927365]
["bitfinex-derivatives","BNBF0:USTF0",1743308877394,3.604,610.08,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308877999,3.604,610.08,609.35,0.28541083]
["bitfinex-derivatives","BNBF0:USTF0",1743308878596,3.604,610.08,609.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308899321,3.604,610.08,609.36,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308900421,3.604,610.08,609.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308901517,3.604,610.08,609.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308901716,3.604,610.08,609.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308905020,3.604,610.08,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308911418,3.604,610.08,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308948857,3.604,610.08,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308949256,0.65527305,610.99,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308949558,0.32734831,610.97,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308949756,0.30101614,610.96,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308950059,0.32736438,610.94,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308950254,0.30101614,610.93,609.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308950455,0.32738046,610.91,609.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308951252,0.32738046,610.91,609.83,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308951452,1.906,610.9,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308951755,0.32739118,610.89,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308951958,1.59439118,610.89,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308953560,1.59439118,610.89,609.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308954554,1.59439118,610.89,609.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743308954753,1.59439118,610.89,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308971170,2.72947694,610.89,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308972669,4.15173218,610.89,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308972871,0.28514189,610.88,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308973070,0.3274019,610.87,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308976265,1.249,610.86,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308976469,0.32741262,610.85,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308981777,1.319,610.84,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308982071,0.32742334,610.83,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308984473,0.31646902,610.83,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743308994184,1.74546902,610.83,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309008286,3.61946902,610.83,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309012790,1.13969459,610.82,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309012988,1.13969459,610.82,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309013493,3.61946902,610.83,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309019596,3.61946902,610.83,610.04,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743309019892,3.61946902,610.83,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309028404,3.303,610.83,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309029704,3.303,610.83,610.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309089547,3.303,610.83,610.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309091556,3.303,610.83,610.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309092756,3.303,610.83,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309094255,3.303,610.83,610.35,0.28499011]
["bitfinex-derivatives","BNBF0:USTF0",1743309095157,3.303,610.83,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309095561,3.303,610.83,610.25,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743309098462,3.303,610.83,610.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309098668,3.303,610.83,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309098863,3.303,610.83,610.25,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1743309099062,3.303,610.83,609.76,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309099368,3.303,610.83,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309099963,3.303,610.83,610.14,0.28504847]
["bitfinex-derivatives","BNBF0:USTF0",1743309100871,3.303,610.83,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309102265,3.303,610.83,610.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309111674,3.303,610.83,610.28,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309113476,3.303,610.83,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309114779,3.303,610.83,610.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309119784,3.303,610.83,610.29,0.28498661]
["bitfinex-derivatives","BNBF0:USTF0",1743309123780,3.303,610.83,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309148700,3.303,610.83,610.29,0.28500412]
["bitfinex-derivatives","BNBF0:USTF0",1743309149612,3.303,610.83,610.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309149813,3.303,610.83,610.26,0.28505781]
["bitfinex-derivatives","BNBF0:USTF0",1743309150211,3.303,610.83,610.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309150416,3.303,610.83,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309151313,3.303,610.83,610.14,0.28504614]
["bitfinex-derivatives","BNBF0:USTF0",1743309152514,3.303,610.83,609.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309152816,3.303,610.83,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309153010,3.303,610.83,610.14,0.28506832]
["bitfinex-derivatives","BNBF0:USTF0",1743309153214,3.303,610.83,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309153411,3.303,610.83,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309154117,3.303,610.83,610.14,0.28504614]
["bitfinex-derivatives","BNBF0:USTF0",1743309155514,3.303,610.83,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309155719,3.303,610.83,610.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309155921,3.303,610.83,610.14,0.28506715]
["bitfinex-derivatives","BNBF0:USTF0",1743309166727,3.303,610.83,610.14,1.28506715]
["bitfinex-derivatives","BNBF0:USTF0",1743309167529,3.303,610.83,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309169036,3.303,610.83,610.14,1.28501695]
["bitfinex-derivatives","BNBF0:USTF0",1743309170634,3.303,610.83,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309171034,3.303,610.83,610.14,1.28499945]
["bitfinex-derivatives","BNBF0:USTF0",1743309172134,3.303,610.83,610.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309173837,3.303,610.83,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309191463,3.303,610.83,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309227789,3.303,610.83,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309227991,1.81514699,611.63,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309228197,0.32700042,611.62,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309230297,2.464,611.61,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309230499,0.32701111,611.6,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309230998,2.002,611.59,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309231198,0.32702181,611.58,610.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309240300,0.28481401,611.57,610.55,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743309240892,1.19281647,611.57,610.55,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743309241293,1.13551975,611.56,610.55,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743309241498,0.3270432,611.54,610.55,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743309242500,1.13551975,611.53,610.55,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743309242701,0.32705924,611.51,610.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309242901,0.32705924,611.51,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309244003,1.46257899,611.51,610.44,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743309245104,0.32706459,611.5,610.44,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743309245413,1.46258434,611.5,610.44,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743309245702,2.88579124,611.5,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309246006,0.28488979,611.49,610.44,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1743309246201,0.32707529,611.48,610.44,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1743309246408,0.32707529,611.48,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309246607,0.32707529,611.48,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309247001,1.877,611.47,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309247202,0.32708599,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309247605,1.75029289,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309247803,0.32708599,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309248402,1.46260574,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309249605,0.32708599,611.46,610.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309259523,0.32708599,611.46,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309259723,1.855,611.45,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309264322,0.32709668,611.44,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309266131,1.59909668,611.44,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309277936,3.03409668,611.44,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309286146,3.03409668,611.44,610.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309339403,2.707,611.44,610.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309343906,2.707,611.44,610.76,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309345609,2.707,611.44,610.74,0.28473128]
["bitfinex-derivatives","BNBF0:USTF0",1743309347811,2.707,611.44,610.73,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309348211,2.707,611.44,610.74,0.28473478]
["bitfinex-derivatives","BNBF0:USTF0",1743309348712,2.707,611.44,610.75,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309350608,2.707,611.44,610.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309351508,2.707,611.44,610.76,0.28473827]
["bitfinex-derivatives","BNBF0:USTF0",1743309351815,2.707,611.44,610.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309359010,1.272,611.44,610.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309420852,1.272,611.44,610.79,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309423952,1.272,611.44,610.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309426459,1.272,611.44,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309427058,1.272,611.44,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309429359,1.272,611.44,610.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309430261,1.272,611.44,611.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309433363,1.272,611.44,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309433658,2.32839852,612.41,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309433659,2.32839852,612.4,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309433864,0.32659459,612.38,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309434559,1.13565662,612.37,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309434759,0.32660526,612.36,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309437559,1.687,612.35,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309437762,0.32661593,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309438158,0.61107839,612.34,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309438459,0.32662126,612.33,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309444169,0.28447409,612.32,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309444368,0.32663193,612.31,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309447265,0.28447409,612.3,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309447464,0.3266426,612.29,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309450066,0.28450316,612.28,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309450267,0.32665327,612.27,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309453069,0.28450549,612.26,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309453266,0.32666394,612.25,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309463282,1.567,612.24,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309465686,0.32667461,612.23,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309467388,0.32667461,612.23,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309467687,1.567,612.24,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309484195,0.28446014,612.32,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309485800,2.04000948,612.49,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309485994,6.37918445,612.49,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309486195,0.28441597,612.38,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309486395,6.38117458,612.48,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309486591,0.90634299,612.47,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309486796,4.50999493,612.47,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309486993,5.24551796,612.46,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309487198,0.90634299,612.45,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309487599,1.13565662,612.44,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309488094,1.42007956,612.43,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309488796,1.13565662,612.42,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309489393,1.13565662,612.41,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309489899,2.55700144,612.41,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309490097,4.83137278,612.42,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309490292,3.69680397,612.41,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309490495,1.42184768,612.4,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309490696,1.13565662,612.42,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309490897,1.13565662,612.39,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309491901,1.13565662,612.38,611.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309492803,0.28442178,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309494606,1.13565662,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309495006,1.42007259,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309495507,0.28441597,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309497802,1.13565662,612.43,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309498004,1.952,612.45,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309498208,0.28441713,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309499504,1.41837205,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309500410,1.13395492,612.4,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309502010,0.28441713,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309502613,0.28441713,612.41,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309503312,1.41837205,612.41,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309503715,1.13395492,612.41,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309504111,1.13395492,612.43,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309504910,2.83985789,612.44,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309505817,1.41836624,612.44,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309506418,0.28441132,612.44,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309506719,1.13395492,612.51,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309506915,1.13395492,612.5,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309507319,1.13395492,612.49,611.36,1.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309508514,1.994,612.48,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309512116,0.28438343,612.47,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309512716,1.994,612.48,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309515216,1.13395492,612.47,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309515616,2.55544657,612.47,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309515816,1.13395492,612.46,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309516724,1.13395492,612.45,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309517121,1.41835462,612.45,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309517521,1.13395492,612.44,611.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309518020,1.13395492,612.44,611.47,0.28437297]
["bitfinex-derivatives","BNBF0:USTF0",1743309518223,1.13395492,612.43,611.47,0.28437297]
["bitfinex-derivatives","BNBF0:USTF0",1743309518624,5.73760305,612.43,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309518916,2.55553654,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309519119,1.41838948,612.42,611.47,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1743309519323,2.8399711,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309519525,3.74724081,612.42,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309519725,1.13395492,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309519925,2.55553654,612.41,611.36,0.32713949]
["bitfinex-derivatives","BNBF0:USTF0",1743309520227,1.13395492,612.4,611.37,0.28452293]
["bitfinex-derivatives","BNBF0:USTF0",1743309520527,1.13395492,612.4,611.37,0.61165707]
["bitfinex-derivatives","BNBF0:USTF0",1743309520728,1.13395492,612.39,611.37,0.61165707]
["bitfinex-derivatives","BNBF0:USTF0",1743309521727,1.13395492,612.38,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743309522121,1.41838135,612.38,611.37,0.61156057]
["bitfinex-derivatives","BNBF0:USTF0",1743309522626,1.13395492,612.37,611.37,0.61156057]
["bitfinex-derivatives","BNBF0:USTF0",1743309523624,1.13395492,612.36,611.37,0.61156057]
["bitfinex-derivatives","BNBF0:USTF0",1743309524329,1.13395492,612.37,611.37,0.61156057]
["bitfinex-derivatives","BNBF0:USTF0",1743309524829,1.13395492,612.36,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743309525036,1.13395492,612.36,611.37,0.61156289]
["bitfinex-derivatives","BNBF0:USTF0",1743309525630,1.13395492,612.35,611.37,0.61156289]
["bitfinex-derivatives","BNBF0:USTF0",1743309526224,1.13395492,612.34,611.37,0.61156289]
["bitfinex-derivatives","BNBF0:USTF0",1743309526822,1.13395492,612.33,611.37,0.61156289]
["bitfinex-derivatives","BNBF0:USTF0",1743309527524,1.13395492,612.32,611.37,0.61156289]
["bitfinex-derivatives","BNBF0:USTF0",1743309527725,1.13395492,612.32,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743309528126,1.41841273,612.31,611.37,0.61159195]
["bitfinex-derivatives","BNBF0:USTF0",1743309528730,1.13395492,612.3,611.37,0.61159195]
["bitfinex-derivatives","BNBF0:USTF0",1743309529324,0.28445781,612.31,611.37,0.61159195]
["bitfinex-derivatives","BNBF0:USTF0",1743309529325,1.13395492,612.29,611.37,0.61159195]
["bitfinex-derivatives","BNBF0:USTF0",1743309529930,0.28445781,612.31,611.37,0.61159195]
["bitfinex-derivatives","BNBF0:USTF0",1743309530833,2.27691223,612.41,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743309531027,2.27691223,612.41,611.37,0.61158149]
["bitfinex-derivatives","BNBF0:USTF0",1743309531231,0.28444735,612.3,611.37,0.61158149]
["bitfinex-derivatives","BNBF0:USTF0",1743309531432,2.94828279,612.42,611.37,0.61158149]
["bitfinex-derivatives","BNBF0:USTF0",1743309532134,0.28444619,612.41,611.37,0.61158149]
["bitfinex-derivatives","BNBF0:USTF0",1743309533738,2.94828279,612.42,611.37,0.32713414]
["bitfinex-derivatives","BNBF0:USTF0",1743309534133,0.28442875,612.4,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309534732,1.13395492,612.39,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309535335,1.13395492,612.38,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309535933,1.13395492,612.39,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309536639,1.13395492,612.38,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309537235,4.60773919,612.44,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309537437,2.292,612.37,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309538139,1.13395492,612.36,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309538336,2.55698961,612.36,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309538840,1.13395492,612.35,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309539339,1.13395492,612.34,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309539941,1.13395492,612.33,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309540542,1.13395492,612.32,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309541034,1.42310673,612.36,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309541035,1.13395492,612.35,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309541739,1.13395492,612.34,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309542641,1.13395492,612.33,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309543939,1.13395492,612.32,611.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309544337,1.13395492,612.32,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309544536,1.13395492,612.35,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309545441,2.292,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309565471,3.42595492,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309566167,2.292,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309567367,0.28442062,612.39,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309569966,1.962,612.38,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309571965,1.13395492,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309572168,2.55664597,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309572364,1.13395492,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309572767,2.55664597,612.37,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309573266,0.28444386,612.36,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309574963,1.13395492,612.35,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309575362,0.28444386,612.36,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309575363,1.13395492,612.34,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309575971,1.13395492,612.33,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309576670,1.13395492,612.32,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309577171,1.13395492,612.31,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309577872,1.13395492,612.35,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309578269,1.13395492,612.34,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309578870,1.13395492,612.33,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309579471,1.13395492,612.32,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309579875,1.13395492,612.31,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309580372,1.4227616,612.33,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309580567,1.4227616,612.32,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309580872,1.4227616,612.31,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309581071,1.13395492,612.3,611.43,0.32710203]
["bitfinex-derivatives","BNBF0:USTF0",1743309581271,1.13395492,612.3,611.42,0.00054589]
["bitfinex-derivatives","BNBF0:USTF0",1743309581670,1.13395492,612.29,611.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309581869,1.13395492,612.29,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309582268,0.28451247,612.28,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309584676,1.4227616,612.32,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309584872,1.13395492,612.32,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309585177,0.28449153,612.27,611.18,0.28449153]
["bitfinex-derivatives","BNBF0:USTF0",1743309587778,3.69861389,612.28,610.79,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309588078,0.28455201,612.26,611.18,0.28455201]
["bitfinex-derivatives","BNBF0:USTF0",1743309588478,3.23427666,612.26,611.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309588673,1.4227616,612.25,611.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309589382,0.28455201,612.26,611.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309590978,0.28455201,612.26,611.12,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309591673,1.70526803,612.26,611.12,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309591875,0.28455201,612.26,611.12,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309593678,3.69386165,612.3,610.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309593883,3.69386165,612.3,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309594082,0.28454736,612.25,611.12,0.28454736]
["bitfinex-derivatives","BNBF0:USTF0",1743309594383,0.28454736,612.25,610.88,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309594577,0.28454736,612.25,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309595283,0.28454736,612.25,611.1,0.28452293]
["bitfinex-derivatives","BNBF0:USTF0",1743309599783,2.94581651,612.32,610.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309599984,4.36567203,612.32,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309600188,1.72016587,612.31,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309600391,0.30031035,612.3,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309601284,0.28454736,612.31,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309602592,1.696,612.3,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309602992,1.98051014,612.3,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309606000,1.696,612.3,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309606200,0.28452177,612.29,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309607293,1.70437729,612.29,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309607494,0.28452177,612.29,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309610503,0.30033989,612.28,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309611499,1.43334624,612.28,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309611699,0.30033989,612.27,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309612798,1.20545864,612.27,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309613004,1.13300635,612.26,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309613504,1.13300635,612.25,611.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309613704,3.45719823,612.25,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309613906,1.41907313,612.24,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309614102,1.13300635,612.24,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309614306,2.0381251,612.24,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309614508,6.38156559,612.24,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309614706,2.0381251,612.23,611.03,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1743309614901,5.72771524,612.23,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309615105,2.0381251,612.22,611.03,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1743309615305,6.0123266,612.22,611.03,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1743309615508,0.90511875,612.21,610.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309615807,4.50467132,612.21,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309616106,4.59470889,612.2,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309616315,3.68959014,612.2,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743309617007,1.13300635,612.19,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743309617204,3.40352336,612.19,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743309617407,1.41907313,612.18,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743309617607,1.13300635,612.2,610.94,0.2845939]
["bitfinex-derivatives","BNBF0:USTF0",1743309617803,5.72753692,612.2,610.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309618001,3.68959014,612.19,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309618205,3.68959014,612.18,610.94,0.284623]
["bitfinex-derivatives","BNBF0:USTF0",1743309618406,3.68959014,612.17,610.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309618607,3.68959014,612.16,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309618909,1.41907313,612.15,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309619105,1.13300635,612.18,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309619311,0.284623,612.19,610.94,0.28459972]
["bitfinex-derivatives","BNBF0:USTF0",1743309620905,3.68757134,612.2,610.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309621109,0.28462183,612.18,610.94,0.28462183]
["bitfinex-derivatives","BNBF0:USTF0",1743309621506,0.28462183,612.18,610.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309621707,0.28462183,612.18,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309623109,0.28462183,612.18,610.94,0.28459041]
["bitfinex-derivatives","BNBF0:USTF0",1743309623708,3.6881298,612.21,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309624106,0.2845939,612.17,610.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309625115,0.2845939,612.17,610.94,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1743309626910,1.41876683,612.21,610.93,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309627111,1.729,612.16,610.93,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309627314,2.01359274,612.16,610.94,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743309629617,2.01359274,612.16,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309629818,1.729,612.16,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309630119,0.28459972,612.15,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309631014,1.70336655,612.15,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309631217,2.8363729,612.15,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309632118,2.83782442,612.15,611.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309632617,2.83782442,612.15,611.02,1.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743309632815,1.41760607,612.15,611.02,1.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1743309633016,1.41760607,612.15,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743309633319,0.28459972,612.15,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743309636020,1.729,612.16,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743309636216,0.28454503,612.14,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743309636820,1.729,612.16,611.03,0.32731617]
["bitfinex-derivatives","BNBF0:USTF0",1743309637020,1.729,612.16,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309637415,1.729,612.16,611.22,1.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1743309645127,1.729,612.16,611.23,0.32720907]
["bitfinex-derivatives","BNBF0:USTF0",1743309648930,1.729,612.16,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309649224,1.729,612.16,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309657130,0.28445549,612.4,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309659936,4.50255595,612.71,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309660136,0.28438808,612.4,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309660534,5.91842477,612.69,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309660736,4.58422269,612.68,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309660930,1.22940375,612.67,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309661131,0.32644533,612.66,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309661535,1.45945168,612.66,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309661735,2.36241543,612.66,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309661939,6.04367437,612.66,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309662140,0.90296375,612.65,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309662341,0.32645599,612.64,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309662935,1.22933113,612.64,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309663140,0.28440434,612.63,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309663439,0.32646665,612.62,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309664240,1.22934179,612.62,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309664445,4.90899673,612.62,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309664639,0.90287514,612.61,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309664843,0.3264773,612.6,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309665241,1.22935244,612.6,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309665443,1.13300635,612.59,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309665645,0.32648796,612.58,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309666047,0.2844148,612.57,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309666247,0.32649862,612.56,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309666843,1.22937376,612.56,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309667046,4.82866244,612.56,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309667243,3.67965494,612.55,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309667448,0.32650928,612.54,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309667843,3.27232579,612.54,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309668046,4.68757769,612.54,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309668243,3.67965494,612.53,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309668444,1.4152519,612.53,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309669247,0.28442062,612.52,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309670149,1.69895098,612.52,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309670344,0.28442062,612.52,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309671845,0.32650928,612.54,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309672052,0.28440318,612.51,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309677955,1.45953696,612.5,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309678150,0.32653594,612.49,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309678556,1.13300635,612.48,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309678754,0.3265466,612.47,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309681157,0.28441597,612.46,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309682457,2.104,612.45,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309684063,0.28442991,612.44,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309686863,2.104,612.45,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309687260,0.28443921,612.43,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309688266,1.70156019,612.43,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309688660,0.28443921,612.43,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309689059,1.70156019,612.43,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309689259,0.28443921,612.43,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309689861,4.36544187,612.44,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309690061,0.28444386,612.42,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309691062,1.13300635,612.41,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309691661,1.13300635,612.4,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309692263,1.13300635,612.39,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309692568,1.13300635,612.38,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309693166,0.284452,612.37,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309693367,1.41745835,612.37,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309693969,1.13300635,612.36,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309694168,2.5555123,612.36,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309694466,1.42250595,612.35,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309694666,1.42250595,612.34,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309694970,1.13300635,612.34,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309695170,2.5555123,612.34,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309695367,1.42250595,612.33,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309695567,1.42250595,612.32,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309696371,2.5555123,612.31,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309696570,1.13300635,612.31,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309696766,1.13300635,612.3,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309697666,1.13300635,612.29,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309698073,1.13300635,612.28,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309698472,1.13300635,612.27,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309699073,1.13300635,612.26,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309699875,1.13300635,612.25,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309700376,1.635,612.24,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309700770,2.76800635,612.24,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309701173,1.635,612.24,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309705172,0.28448456,612.23,611.39,0.32712344]
["bitfinex-derivatives","BNBF0:USTF0",1743309705378,0.28448456,612.23,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309705780,1.41749091,612.23,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309706178,2.84137687,612.23,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309706579,1.13300635,612.22,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309707082,1.13300635,612.21,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309707780,1.13300635,612.2,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309708177,1.41756302,612.2,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309708984,1.13300635,612.19,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309710484,0.28455667,612.2,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309710886,2.55596066,612.23,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309711084,1.13300635,612.23,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309711985,1.635,612.24,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309712183,0.28455783,612.22,611.39,0.00012344]
["bitfinex-derivatives","BNBF0:USTF0",1743309712786,0.28455783,612.22,611.26,0.28455783]
["bitfinex-derivatives","BNBF0:USTF0",1743309713881,1.635,612.24,610.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309714081,1.635,612.24,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309714284,1.635,612.24,611.2,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1743309714483,1.635,612.24,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1743309714783,1.635,612.24,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309715383,0.28452991,612.23,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309716188,1.70748422,612.23,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309716484,2.84049057,612.23,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309718384,5.11309428,612.23,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309718589,3.69555802,612.22,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309718790,3.69555802,612.21,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309718990,1.42136847,612.2,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309719190,1.42136847,612.21,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309719486,1.41753626,612.23,611.16,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743309719790,2.55437482,612.23,611.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309719990,4.8283875,612.23,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309720190,3.97992153,612.22,611.16,0.28454038]
["bitfinex-derivatives","BNBF0:USTF0",1743309720391,1.42136847,612.21,611.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309720591,0.28454038,612.22,611.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309720592,0.28454038,612.22,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309722386,0.28454038,612.22,611.1,0.28453805]
["bitfinex-derivatives","BNBF0:USTF0",1743309722788,2.55437482,612.23,611.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309722993,1.13300635,612.23,611.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309723292,1.13300635,612.23,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309723494,1.635,612.24,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309723994,5.33037763,612.24,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309724196,0.28454154,612.23,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309724391,3.97991917,612.23,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309724591,6.92573568,612.23,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309724792,1.42136847,612.22,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309725189,2.83891636,612.23,611.1,0.28454271]
["bitfinex-derivatives","BNBF0:USTF0",1743309726196,2.83891636,612.23,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309728998,2.55437482,612.23,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309729189,1.13300635,612.23,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309729390,0.28450898,612.22,611.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309733802,0.28450898,612.22,611.14,1.32725725]
["bitfinex-derivatives","BNBF0:USTF0",1743309734006,4.8282623,612.43,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309734203,3.69525595,612.42,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309734509,0.28445665,612.34,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309734710,3.69525595,612.4,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309734903,1.42136847,612.39,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309735204,0.28445898,612.41,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309735404,1.41746533,612.41,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1743309736111,0.28445898,612.41,611.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309736307,1.70582745,612.41,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309736709,2.8388338,612.41,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309737005,1.41746533,612.41,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309737608,1.41746533,612.41,611.19,2.79808073]
["bitfinex-derivatives","BNBF0:USTF0",1743309737810,1.13300635,612.41,611.19,2.79808073]
["bitfinex-derivatives","BNBF0:USTF0",1743309738106,0.28445433,612.4,611.19,2.79808073]
["bitfinex-derivatives","BNBF0:USTF0",1743309739210,1.13300635,612.39,611.19,2.79808073]
["bitfinex-derivatives","BNBF0:USTF0",1743309739609,1.13300635,612.39,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309739814,1.13300635,612.38,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309740404,1.13300635,612.37,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309741314,0.2844613,612.36,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309742309,1.13300635,612.35,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309743207,1.13300635,612.34,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309743609,1.13300635,612.33,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309744108,1.13300635,612.32,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309744311,1.41749323,612.32,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309744612,0.28448688,612.32,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309746207,1.41749323,612.32,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309746813,1.13300635,612.32,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309747007,1.13300635,612.31,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309748008,1.4218716,612.36,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309748214,0.2844927,612.3,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309749910,1.4218716,612.37,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309750112,0.28447874,612.29,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309750512,1.4218716,612.37,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309750715,6.64327533,612.4,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309751114,1.13300635,612.39,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309752310,0.28447874,612.38,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309752513,0.28447874,612.38,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309752918,1.13300635,612.39,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309753315,1.13300635,612.38,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309753821,1.13300635,612.37,611.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309754020,1.13300635,612.37,611.2,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1743309754219,2.04042538,612.39,611.2,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1743309754520,0.28449153,612.36,611.2,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1743309755120,1.42231253,612.35,611.2,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1743309755323,1.42231253,612.34,611.2,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1743309755914,1.13300635,612.33,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309756217,3.7472213,612.33,611.2,0.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309756421,2.83980227,612.33,611.2,0.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309756618,1.13300635,612.32,611.2,1.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309757619,1.13300635,612.31,611.2,1.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309758020,1.13300635,612.3,611.2,1.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309758724,1.13300635,612.29,611.2,1.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743309758918,1.13300635,612.29,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309759521,3.29700635,612.28,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309759722,1.42231253,612.27,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309760116,1.13300635,612.26,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309760319,1.41750602,612.26,611.2,1.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309760719,1.13300635,612.25,611.2,1.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309761920,1.13300635,612.25,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309762120,1.13300635,612.26,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309762320,1.13300635,612.26,611.2,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743309762725,2.44848572,612.28,611.2,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743309764828,2.164,612.28,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309765227,2.164,612.28,611.2,1.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1743309765522,2.44848223,612.28,611.2,1.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1743309765728,3.58148858,612.28,611.2,1.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1743309766623,2.44848223,612.28,611.2,1.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1743309767822,2.164,612.28,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309768225,0.28449967,612.27,611.2,1.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309769833,1.41750602,612.27,611.2,1.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309770037,2.84027509,612.27,611.2,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309770532,1.13300635,612.26,611.2,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309770733,2.55577542,612.26,611.2,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1743309770936,1.13300635,612.25,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309771134,1.13300635,612.25,611.19,1.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309771333,1.41751533,612.25,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309771534,1.13300635,612.24,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309772129,0.28450898,612.25,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309772130,1.13300635,612.23,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309772532,1.13300635,612.22,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309773138,1.13300635,612.21,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309773739,1.13300635,612.24,611.2,0.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743309773939,1.13300635,612.24,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309774137,1.13300635,612.24,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309774338,1.13300635,612.23,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309774937,1.13300635,612.22,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309775142,1.41751882,612.22,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309775342,1.726,612.21,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309776144,2.85900635,612.21,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309776439,4.28222169,612.21,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309776639,1.42321534,612.2,611.2,0.2845113]
["bitfinex-derivatives","BNBF0:USTF0",1743309776840,3.14921534,612.21,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309777046,1.42321534,612.2,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309777243,0.28451595,612.19,611.2,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309778743,1.13300635,612.18,611.2,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309779145,1.13300635,612.17,611.2,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743309779841,1.13300635,612.17,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309780044,1.13300635,612.16,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309780246,1.41755138,612.16,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309780447,0.28454503,612.16,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309782847,1.726,612.21,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1743309783458,1.726,612.21,611.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309783758,1.726,612.21,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309785254,1.726,612.21,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309787454,0.90754904,612.54,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309788259,1.13300635,612.53,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309788660,4.82959954,612.53,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309789055,1.41740605,612.52,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309789361,2.83917266,612.52,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309789556,1.41740605,612.52,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309789761,1.126,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309789962,2.25900635,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309790763,1.126,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309792159,0.2843997,612.5,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309794859,1.126,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309800270,0.28440202,612.5,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309800869,2.54600837,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309801072,1.126,612.51,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309801465,0.28440202,612.5,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309805569,2.128,612.49,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309806768,1.13300635,612.48,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309807175,0.28442062,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309807375,1.41742697,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309808774,2.83699608,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309809778,2.83696251,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309809977,2.55254189,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309810276,1.13300635,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309810478,0.28442062,612.46,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309812678,1.41742697,612.46,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309812879,1.13300635,612.46,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309813276,0.28442178,612.45,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309815976,1.41951639,612.47,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309816182,0.28442062,612.44,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309817777,0.28442062,612.44,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309818987,2.128,612.49,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309819376,0.28440434,612.43,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309821978,2.128,612.49,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309822179,0.28440434,612.42,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309824880,3.26100635,612.49,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309825386,0.28440434,612.42,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309830689,1.13300635,612.41,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309831290,0.28444619,612.4,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309833987,4.82588476,612.44,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309834190,3.69318848,612.43,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309834392,3.69318848,612.42,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309834594,1.42033785,612.41,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309834893,1.13300635,612.4,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309835087,3.12100635,612.4,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309835293,1.42065235,612.39,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309835793,3.40865235,612.4,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309836393,1.13300635,612.39,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309836693,2.5536587,612.39,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309837088,2.55399707,612.39,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309837291,0.28444619,612.38,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309839493,1.41745254,612.38,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309839894,1.13300635,612.38,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309840196,2.55399707,612.39,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309840388,0.28444735,612.37,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309842592,1.70725901,612.37,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309842794,3.22920848,612.37,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309843090,1.42281166,612.36,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309843290,1.70726017,612.36,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309843797,0.28444851,612.36,611.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309844193,1.42281166,612.35,611.37,0.28444851]
["bitfinex-derivatives","BNBF0:USTF0",1743309844396,1.42281166,612.34,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309844701,1.42281166,612.33,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309844894,1.42281166,612.32,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845095,1.42281166,612.31,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845290,0.28444851,612.36,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845291,1.42281166,612.3,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845489,1.42281166,612.29,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845695,4.6076231,612.3,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309845895,4.6076231,612.29,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309846095,4.6076231,612.28,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309846293,3.69975212,612.27,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309846494,3.69975212,612.26,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309846697,3.69975212,612.25,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309846897,2.55581801,612.24,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309847093,1.13300635,612.24,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309847694,1.13300635,612.23,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309848399,1.13300635,612.28,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309848997,1.13300635,612.27,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309849299,1.41751533,612.27,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309849699,1.13300635,612.26,611.35,0.32714484]
["bitfinex-derivatives","BNBF0:USTF0",1743309850202,1.13300635,612.26,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309850695,1.13300635,612.25,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309851401,1.13300635,612.26,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309851793,2.55462057,612.26,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309851998,1.13300635,612.25,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309852300,1.41756185,612.25,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309852500,0.2845555,612.25,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309855001,2.94476113,612.29,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309855300,0.28455085,612.24,611.35,0.00014484]
["bitfinex-derivatives","BNBF0:USTF0",1743309856297,0.28455085,612.24,611.21,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743309856901,1.13300635,612.23,611.21,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743309857303,1.13300635,612.22,611.21,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743309857505,1.13300635,612.22,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309857704,1.13300635,612.22,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309857899,1.13300635,612.21,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309858104,1.45969163,612.21,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309858406,1.41758396,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309859502,1.13300635,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309860409,0.28457761,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309861011,0.90624104,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309861309,0.28457761,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309861608,1.19081865,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309861804,4.88519025,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309862001,0.90624104,612.18,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309862204,7.5776105,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309862509,3.6943716,612.18,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309862912,6.63913273,612.18,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309863212,1.42161422,612.17,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309863413,1.13300635,612.17,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309863912,0.32668528,612.21,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309864312,0.28458227,612.16,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309864914,1.951,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309867216,3.37261422,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309867414,0.28458459,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309869316,1.70107345,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309869517,0.28458459,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309869710,1.41759094,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309869913,1.13300635,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309870110,2.5494864,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309870316,1.41648005,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309870516,0.28458576,612.13,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309872910,2.54929378,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309873517,0.28459507,612.13,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309878915,1.13300635,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309879418,0.28457645,612.12,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309882018,1.951,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309882523,0.28457528,612.11,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309884922,1.951,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309885323,0.28457528,612.1,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309887930,1.951,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309888427,0.28457528,612.09,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309891029,1.951,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309891925,0.32668528,612.21,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309893329,0.28454387,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309893930,0.32668528,612.21,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309894533,1.666,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309895329,0.28456947,612.19,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309897031,1.666,612.2,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309897227,0.28456947,612.18,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309899831,1.13300635,612.17,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309900031,5.73328636,612.17,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309900228,4.60028001,612.16,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309900534,4.60028001,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309900733,3.69384395,612.15,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309901127,1.13300635,612.14,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309902035,1.13300635,612.13,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309902626,1.13300635,612.12,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309903028,1.13300635,612.11,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309903537,1.13300635,612.1,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309904032,1.13300635,612.09,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309904431,1.13300635,612.08,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309905032,1.13300635,612.07,611.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309905232,1.42070921,612.06,611.0,0.28456947]
["bitfinex-derivatives","BNBF0:USTF0",1743309905427,1.42070921,612.05,611.0,0.28456947]
["bitfinex-derivatives","BNBF0:USTF0",1743309905637,1.42070921,612.04,611.0,0.28456947]
["bitfinex-derivatives","BNBF0:USTF0",1743309905934,1.42070921,612.03,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309906129,1.42070921,612.02,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309906329,1.13300635,612.05,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309906330,1.42070921,612.01,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309906535,1.42070921,612.0,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309906735,1.42070921,611.99,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309907037,1.42070921,611.98,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309907235,1.42070921,611.99,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309907439,1.13300635,611.97,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309907932,1.13300635,611.96,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309908439,1.13300635,611.95,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309908832,1.13300635,611.94,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309909632,1.13300635,611.96,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309909838,2.55371556,611.96,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309910034,1.13300635,611.96,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309910233,0.28471498,611.95,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309910434,1.41772133,611.95,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309911340,0.28471498,611.95,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309912039,2.32801332,612.01,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309912239,0.28464162,611.94,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309915040,4.50444595,612.11,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309915238,5.58415498,612.1,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309915440,0.28462998,611.93,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309915635,1.23408173,612.09,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309915842,1.45976102,612.08,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309916040,2.36709342,612.08,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309916237,6.06315366,612.08,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309916437,1.19196704,612.07,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309916642,0.32676534,612.06,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309916842,1.45977169,612.06,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309917042,2.36710409,612.06,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309917236,6.06316433,612.06,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309917442,2.04033875,612.05,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309917742,4.82906659,612.05,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309917944,1.13300635,612.04,610.92,1.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309918343,1.4176375,612.04,610.92,1.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309918643,0.28463115,612.04,610.92,1.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1743309919638,0.28463115,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309921047,0.32676534,612.06,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309922443,0.2845683,612.05,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309924048,1.523,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309924445,1.80758227,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309927141,1.523,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309928551,1.80758227,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309928746,1.523,612.04,611.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309937645,1.523,612.04,611.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309941253,1.523,612.04,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309943053,0.28448456,612.37,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309945058,3.68611244,612.62,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309945260,1.205,612.36,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309958776,1.205,612.36,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309964378,0.28441597,612.44,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309965580,1.13327422,612.43,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309965974,1.13327422,612.42,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309966981,1.13327422,612.43,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309967180,1.641,612.41,611.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309969782,1.641,612.41,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309970985,3.05520002,612.41,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309971186,1.41420002,612.4,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309971380,1.641,612.41,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309971776,3.05520002,612.41,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309971981,1.41420002,612.4,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309972179,1.641,612.41,611.29,0.28441597]
["bitfinex-derivatives","BNBF0:USTF0",1743309974586,1.641,612.41,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309974785,0.2844613,612.4,611.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309974985,0.2844613,612.4,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309975586,1.69866132,612.4,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309975787,2.83193554,612.4,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309976283,1.41773552,612.4,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309976984,0.2844613,612.4,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309977592,1.641,612.41,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1743309977785,0.2844613,612.39,611.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309977991,0.2844613,612.39,611.29,0.2844613]
["bitfinex-derivatives","BNBF0:USTF0",1743309978285,0.2844613,612.39,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309980488,1.641,612.41,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309980891,0.28442875,612.4,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309983494,1.13327422,612.47,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309983894,0.28442178,612.4,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309986601,1.119,612.39,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309986801,1.40341945,612.39,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1743309987203,1.40341945,612.39,611.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309989603,1.119,612.39,611.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309990004,0.28444154,612.38,611.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309992604,1.119,612.39,611.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309992803,0.28443224,612.38,611.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743309996512,0.28443224,612.38,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309997207,1.41770646,612.38,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309997807,1.13327422,612.37,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309998609,1.13327422,612.36,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309999210,2.5514819,612.39,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309999410,1.13327422,612.39,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743309999812,1.13327422,612.38,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310000214,1.13327422,612.39,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310000509,1.13327422,612.39,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310000811,0.28439505,612.5,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310001216,1.13327422,612.49,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310001515,2.51827422,612.49,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310002016,1.13327422,612.48,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310003913,1.13327422,612.47,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310004810,1.13327422,612.46,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310005818,1.13327422,612.48,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310006517,1.13327422,612.47,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310007016,1.13327422,612.46,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310007911,1.13327422,612.45,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310008916,1.385,612.49,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310008917,1.13327422,612.44,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310009414,1.41820768,612.43,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310009813,2.5514819,612.43,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310010015,1.13327422,612.43,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310010616,1.13327422,612.42,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310010817,1.41769367,612.42,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310011012,1.41820768,612.41,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310011419,1.41820768,612.4,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310012421,1.13327422,612.39,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310013222,1.13327422,612.38,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310013725,2.5514819,612.38,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310013918,1.13327422,612.37,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310014322,2.5514819,612.37,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310014623,1.13327422,612.37,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310014823,1.13327422,612.36,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310015424,1.13327422,612.35,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310016021,1.13327422,612.34,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310016622,1.13327422,612.33,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310017326,1.13327422,612.32,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310018028,1.13327422,612.31,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310018621,0.28443456,612.35,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310019624,3.70130113,612.4,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310019930,0.28442759,612.35,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310022429,0.61103818,612.35,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310022735,0.32661059,612.35,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310023029,0.28444038,612.34,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310023736,1.4177146,612.34,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310023935,1.74433053,612.34,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310024536,0.61105631,612.34,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310025331,1.987,612.33,611.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310025732,1.987,612.33,611.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310025935,0.28444735,612.32,611.37,0.28444735]
["bitfinex-derivatives","BNBF0:USTF0",1743310026136,1.70813496,612.32,611.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310026337,1.74434817,612.32,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310026536,0.32663193,612.31,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310026738,1.42368761,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310026938,2.55696183,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310027331,1.13327422,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310027531,1.13327422,612.3,611.24,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1743310028135,1.13327422,612.29,611.24,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1743310028538,1.13327422,612.28,610.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310028734,1.13327422,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310028938,1.41779017,612.28,611.24,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743310029138,1.13327422,612.27,611.24,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743310029635,1.13327422,612.26,611.24,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743310030539,1.13327422,612.25,611.24,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743310031339,1.13327422,612.24,611.24,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743310031639,1.13327422,612.24,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743310031833,1.13327422,612.24,611.24,0.28452061]
["bitfinex-derivatives","BNBF0:USTF0",1743310032037,0.28452061,612.28,611.24,0.28452061]
["bitfinex-derivatives","BNBF0:USTF0",1743310032232,0.28452061,612.28,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1743310032435,0.28452061,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310033040,1.13327422,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310033837,0.28452061,612.28,611.24,0.28447293]
["bitfinex-derivatives","BNBF0:USTF0",1743310034642,2.88359376,612.31,610.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310034941,3.16809808,612.31,611.24,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1743310035143,3.16809808,612.31,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743310035342,3.16809808,612.31,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310036336,1.74441047,612.31,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310036642,0.61113625,612.31,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310036838,0.61113625,612.31,611.24,0.28445665]
["bitfinex-derivatives","BNBF0:USTF0",1743310037046,0.32663193,612.31,611.24,0.28445665]
["bitfinex-derivatives","BNBF0:USTF0",1743310037538,0.32663193,612.31,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310037938,0.32663193,612.31,611.24,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1743310039838,0.32663193,612.31,611.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310055351,1.632,612.3,611.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310065162,3.05459339,612.3,611.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310065463,4.18939798,612.3,611.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310066564,4.51603524,612.3,611.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310066863,1.42259339,612.29,611.35,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743310067264,2.55739798,612.29,611.35,0.28444503]
["bitfinex-derivatives","BNBF0:USTF0",1743310067665,2.55739798,612.29,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310067968,2.55739798,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310068264,0.28448921,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310069965,2.55785158,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310069966,1.13480459,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310071069,1.95863726,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310075962,3.38159517,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310076363,4.51639976,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310076569,3.09344185,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310076969,1.42281867,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310077165,1.95863726,612.3,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310077363,0.3266426,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310077973,1.46144719,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310078170,2.88426586,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310078970,1.13480459,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310079573,2.88426586,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310080167,1.13480459,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310080776,1.46144719,612.29,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310082876,0.2844799,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310083076,1.8144799,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310083277,3.23729857,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310083576,1.42281867,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310083772,2.14112783,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310083978,1.13480459,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310084174,2.55762326,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310084375,1.42281867,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310084677,2.14112783,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310085573,1.85664793,612.28,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310085976,0.28448572,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310088178,1.70730439,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310088576,1.42281867,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310088780,2.55762326,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310088982,0.28448688,612.26,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310091579,2.55762326,612.27,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310092085,0.28448688,612.26,611.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310093888,0.28448688,612.26,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310094590,1.85664793,612.28,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310094883,0.28448339,612.25,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310095885,0.28448339,612.25,611.23,1.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743310097093,0.28448339,612.25,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310097694,1.85664793,612.28,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310097895,0.28448339,612.25,611.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310098395,0.28448339,612.25,611.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310099996,0.28448339,612.25,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310100599,1.85664793,612.28,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310100799,3.278892,612.28,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310101100,0.28447525,612.25,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310101700,0.28447525,612.25,611.28,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310103296,0.28447525,612.25,611.27,2.7553255]
["bitfinex-derivatives","BNBF0:USTF0",1743310104602,0.28447525,612.25,611.27,0.28447525]
["bitfinex-derivatives","BNBF0:USTF0",1743310106101,1.46147387,612.24,611.27,0.28447525]
["bitfinex-derivatives","BNBF0:USTF0",1743310106402,0.32667461,612.23,611.27,0.28447525]
["bitfinex-derivatives","BNBF0:USTF0",1743310106602,0.32667461,612.23,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310106902,1.41931938,612.22,611.25,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310107203,0.32668528,612.21,611.25,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310107801,1.46148987,612.21,611.25,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310108804,0.32668528,612.21,611.25,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310109601,1.323,612.2,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310109802,1.64969062,612.2,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310110200,0.28452759,612.19,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310112703,4.20783067,612.2,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310112903,0.28452061,612.18,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310115500,1.13480459,612.17,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310115907,1.13480459,612.16,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310116599,1.13480459,612.17,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310117506,1.13480459,612.16,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310118301,1.13480459,612.17,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310119007,1.13480459,612.16,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310119607,1.13480459,612.15,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310120309,1.13480459,612.16,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310120809,1.13480459,612.15,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310121109,1.42385408,612.14,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310121304,1.42385408,612.13,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310121508,2.55865867,612.13,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310121808,1.42385408,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310122003,0.28454271,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310122203,1.4193473,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310123007,1.13480459,612.11,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310123407,0.28454271,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310124013,1.4193473,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310124614,1.13480459,612.12,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310124815,1.13480459,612.13,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310125315,0.28454387,612.11,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310127716,0.32672264,612.14,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310128217,0.28454387,612.1,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310130310,1.123,612.09,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310134009,1.40755201,612.09,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310136618,1.123,612.09,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310136918,1.40755201,612.09,611.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310141013,1.40755201,612.09,610.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310141212,1.42260986,612.08,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310141417,1.42260986,612.07,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310141618,1.42260986,612.06,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310141918,1.42260986,612.05,610.98,0.28462067]
["bitfinex-derivatives","BNBF0:USTF0",1743310142220,1.74938588,612.04,610.98,0.28462067]
["bitfinex-derivatives","BNBF0:USTF0",1743310142418,1.74939122,612.03,610.98,0.28462067]
["bitfinex-derivatives","BNBF0:USTF0",1743310142617,0.3267867,612.02,610.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310143017,0.61141552,612.02,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310143211,1.13514949,612.01,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310143616,1.13514949,612.0,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310144219,1.13514949,611.99,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310144619,0.32680806,611.98,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310145219,1.46195755,611.98,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310145419,0.32680806,611.98,610.97,0.28462882]
["bitfinex-derivatives","BNBF0:USTF0",1743310145619,0.32680806,611.98,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1743310146021,0.28463929,611.97,610.96,0.28463929]
["bitfinex-derivatives","BNBF0:USTF0",1743310146319,0.32681874,611.96,610.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310146520,0.32681874,611.96,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310148015,0.32681874,611.96,610.82,0.28468237]
["bitfinex-derivatives","BNBF0:USTF0",1743310148723,0.32681874,611.96,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310149018,0.28475808,611.95,610.82,0.28475808]
["bitfinex-derivatives","BNBF0:USTF0",1743310149215,0.32682942,611.94,610.82,0.28475808]
["bitfinex-derivatives","BNBF0:USTF0",1743310151719,0.32682942,611.94,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743310151918,0.28476041,611.93,610.82,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1743310152116,0.3268401,611.92,610.82,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1743310152320,0.3268401,611.92,610.16,0.32778287]
["bitfinex-derivatives","BNBF0:USTF0",1743310152620,0.3268401,611.92,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310153818,0.3268401,611.92,610.82,0.28468703]
["bitfinex-derivatives","BNBF0:USTF0",1743310154420,0.3268401,611.92,610.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310155024,0.28465443,611.91,610.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310156023,1.12,611.9,610.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310161326,1.12,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310184049,0.28463813,611.91,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310186655,1.688,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310194557,3.10925058,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310194953,4.24440007,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310195859,1.13514949,611.89,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310196457,1.13514949,611.88,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310197057,1.13514949,611.87,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310197559,1.13514949,611.86,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310197959,1.13514949,611.89,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310198665,1.688,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310199567,2.82314949,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310200164,4.24710875,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310200465,3.11195926,611.9,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310201068,1.13514949,611.89,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310201962,1.13514949,611.88,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310202464,1.13514949,611.87,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310203869,1.13514949,611.88,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310204470,1.13514949,611.89,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310204871,1.13514949,611.88,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310205467,1.13514949,611.87,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310205972,1.13514949,611.86,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310206573,1.347,611.85,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310206873,2.48214949,611.85,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310207273,1.347,611.85,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310207869,1.13514949,611.84,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310208674,1.13514949,611.83,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310209268,1.13514949,611.82,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310210176,1.13514949,611.81,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310210976,1.13514949,611.84,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310211679,1.13514949,611.83,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310212274,1.13514949,611.84,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310213777,1.13514949,611.83,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310214779,1.13514949,611.82,610.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310215281,0.28466491,611.83,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310215282,1.13514949,611.81,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310215876,1.13514949,611.8,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310216479,1.13514949,611.82,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310217086,1.13514949,611.81,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310217689,1.13514949,611.8,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310218288,1.13514949,611.79,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310218881,1.13514949,611.82,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310219489,1.13514949,611.81,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310220285,1.13514949,611.8,610.91,0.28466491]
["bitfinex-derivatives","BNBF0:USTF0",1743310220590,0.28466491,611.83,610.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310220591,1.13514949,611.79,610.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310220789,1.13514949,611.79,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310220986,1.13514949,611.79,610.9,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743310221191,1.13514949,611.79,610.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310221391,1.13514949,611.78,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310221590,0.32692024,611.77,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310221786,1.42579114,611.76,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310221988,1.46207508,611.76,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310222188,0.32693093,611.75,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310222595,1.13514949,611.74,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310222795,1.75273276,611.73,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310222996,1.13514949,611.74,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310222997,1.7527381,611.72,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310223197,1.75274345,611.71,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310223496,0.32695765,611.7,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310223993,2.56094063,611.69,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310224197,0.32696834,611.68,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310224595,1.46211783,611.68,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310225398,2.41714949,611.67,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310225993,1.13514949,611.66,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310226400,2.41714949,611.67,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310227097,0.28474526,611.66,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310232398,1.282,611.67,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310246614,0.32696834,611.68,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310250316,1.813,611.67,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310269938,1.813,611.67,610.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310271842,1.813,611.67,610.8,0.28470333]
["bitfinex-derivatives","BNBF0:USTF0",1743310272042,1.813,611.67,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310279449,0.28470217,611.8,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310280650,5.25786527,612.05,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310280851,1.4218025,612.04,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310281051,0.28462882,611.92,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310281446,1.4218025,612.04,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310281951,1.13514949,612.17,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310282144,1.57,612.03,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310282844,0.284623,612.02,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310286850,1.57,612.03,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310287047,0.284623,612.01,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310289753,1.57,612.03,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310290852,0.284623,612.02,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310292654,1.57,612.03,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310293151,0.28463464,612.02,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310293351,1.41978413,612.02,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310293554,2.84148364,612.02,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310293849,1.13514949,612.01,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310294050,0.32679738,612.0,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310294757,1.13514949,611.99,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310294950,0.32680806,611.98,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310295652,1.13514949,611.97,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310295858,0.32681874,611.96,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310296053,1.46196823,611.96,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310296657,1.13514949,611.95,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310296954,0.32682942,611.94,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310297159,1.46197891,611.94,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310297757,0.32682942,611.94,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310298856,1.95882942,611.94,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310299061,0.28464395,611.93,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310299254,1.70852378,611.93,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310299656,2.84367327,611.93,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310300859,1.13514949,611.92,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310301062,1.46198959,611.92,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310301257,0.32684545,611.91,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310301456,1.42387983,611.9,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310301658,1.75073596,611.89,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310301860,0.32686147,611.88,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310302961,1.13514949,611.87,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310303263,0.32687216,611.86,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310305166,0.2846847,611.85,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310305366,0.32688284,611.84,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310308167,0.28469518,611.83,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310308468,0.32689353,611.82,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310310270,1.13514949,611.81,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310310465,0.32690421,611.8,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310311064,1.13514949,611.79,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310311264,0.3269149,611.78,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310311971,1.13514949,611.77,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310312273,0.32692559,611.76,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310313768,0.32692559,611.76,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310314065,1.13514949,611.75,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310314270,0.32693628,611.74,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310314670,1.46208577,611.74,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310315369,1.471,611.73,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310315566,0.32694696,611.72,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310316366,1.75082679,611.72,610.81,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743310316671,1.46209645,611.72,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310316872,1.46209645,611.72,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310317371,0.28477556,611.71,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310317567,0.32695765,611.7,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310320273,0.28474643,611.69,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310320675,0.32696834,611.68,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310323074,0.28474992,611.67,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310325683,0.32696834,611.68,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310326177,0.28476274,611.66,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310328781,0.32696834,611.68,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310329079,0.28475342,611.65,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310331786,0.32696834,611.68,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310332388,0.28474759,611.67,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310333286,0.32696834,611.68,610.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310344098,0.32696834,611.68,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310344593,0.28466141,611.96,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310344996,0.28466141,611.96,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310346597,1.41884496,612.45,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310346891,0.28451828,612.13,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310347197,0.32656793,612.43,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310347396,2.67928855,612.43,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310347594,0.28451712,612.15,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310347892,1.13514949,612.42,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310348295,2.55399445,612.42,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310348496,1.41884496,612.42,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310348792,0.32657859,612.41,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310349589,0.28446944,612.4,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310350394,0.28446944,612.4,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310351199,0.32658926,612.39,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310355898,1.13514949,612.38,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310356695,1.13514949,612.37,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310357498,1.13514949,612.36,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310357998,1.13514949,612.35,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310358397,1.13514949,612.34,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310359004,1.13514949,612.33,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310359602,1.13514949,612.32,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310359799,0.32663193,612.31,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310360405,1.13514949,612.3,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310361007,1.13514949,612.29,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310361403,1.13514949,612.28,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310361801,0.32665327,612.27,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310361999,1.74627918,612.27,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310362805,1.13514949,612.26,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310363005,1.46180809,612.26,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310363407,0.3266586,612.26,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310365113,0.28447758,612.25,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310366611,1.539,612.24,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310383722,0.3266586,612.26,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310386226,0.924,612.25,611.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310400038,0.924,612.25,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310400537,0.924,612.25,611.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310403639,0.924,612.25,611.39,0.28437646]
["bitfinex-derivatives","BNBF0:USTF0",1743310403839,0.924,612.25,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310409135,0.28440318,612.49,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310409741,2.54042421,612.54,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310409938,0.32651461,612.53,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310410136,0.28436948,612.49,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310411940,0.61090542,612.49,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310412245,1.45005044,612.48,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310412438,0.3265466,612.47,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310412841,1.105,612.46,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310413042,0.32655726,612.45,611.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310413343,1.41691504,612.44,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310413543,0.32657326,612.42,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310413743,1.41691504,612.41,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310413941,0.32658926,612.39,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310414244,1.41691504,612.38,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310414443,1.12350917,612.41,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310414444,1.74351497,612.37,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310414745,1.7435203,612.36,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310414945,1.74352563,612.35,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310415145,1.74353097,612.34,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310415344,1.7435363,612.33,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310415640,0.3266266,612.32,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310416046,0.28449735,612.31,611.2,2.7553476]
["bitfinex-derivatives","BNBF0:USTF0",1743310416238,0.32663726,612.3,611.2,2.7553476]
["bitfinex-derivatives","BNBF0:USTF0",1743310416841,1.12350917,612.29,611.2,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743310417041,0.32664793,612.28,611.2,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743310417344,1.12350917,612.27,611.2,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743310417545,0.3266586,612.26,611.2,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743310417947,1.45016777,612.26,611.2,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743310418744,1.45016777,612.26,609.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310418943,0.3266586,612.26,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310419141,0.28459507,612.25,611.2,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1743310419344,0.32666928,612.24,611.2,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1743310421845,0.32666928,612.24,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310422047,0.28459623,612.23,611.2,0.28459623]
["bitfinex-derivatives","BNBF0:USTF0",1743310422249,0.32667995,612.22,611.2,0.28459623]
["bitfinex-derivatives","BNBF0:USTF0",1743310422449,0.32667995,612.22,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310422753,0.32667995,612.22,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310424949,0.32667995,612.22,611.16,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310425149,0.28451479,612.21,611.16,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310425354,0.32669062,612.2,611.16,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1743310427752,0.32669062,612.2,610.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310427950,0.32669062,612.2,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310428152,0.28460088,612.19,611.16,0.28460088]
["bitfinex-derivatives","BNBF0:USTF0",1743310428449,0.61129684,612.19,611.16,0.28460088]
["bitfinex-derivatives","BNBF0:USTF0",1743310429452,0.32670129,612.18,611.16,0.28460088]
["bitfinex-derivatives","BNBF0:USTF0",1743310433757,0.32670129,612.18,610.67,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310433958,0.32670129,612.18,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310434158,0.28457994,612.17,611.16,0.28457994]
["bitfinex-derivatives","BNBF0:USTF0",1743310434352,0.61128657,612.17,611.16,0.28457994]
["bitfinex-derivatives","BNBF0:USTF0",1743310439757,0.32670663,612.17,610.75,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310439960,0.32670663,612.17,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310440360,0.28454969,612.16,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310442266,0.32670663,612.17,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310444171,0.869,612.16,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310455076,0.28452526,612.15,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310457879,0.869,612.16,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310458282,0.28452526,612.15,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310459290,0.32672264,612.14,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310461088,0.28455201,612.13,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310461285,0.32673332,612.12,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310464093,0.28455201,612.11,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310464394,0.32674399,612.1,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310467195,0.28456132,612.09,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310467496,0.32675467,612.08,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310470097,0.28456365,612.07,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310470598,0.32676534,612.06,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310472596,1.45027451,612.06,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310473101,1.75156714,612.05,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310473303,3.50266876,612.05,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310473504,2.54784011,612.04,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310475597,1.12350917,612.03,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310476201,1.12350917,612.02,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310476797,1.12350917,612.03,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310477805,1.42433094,612.04,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310477806,1.12350917,612.02,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310478307,1.12350917,612.03,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310479206,1.40807747,612.03,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310479507,0.2845683,612.03,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310481904,1.79377068,612.05,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310485209,0.32677068,612.05,611.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310487213,1.42375376,612.04,611.14,0.28455434]
["bitfinex-derivatives","BNBF0:USTF0",1743310487412,1.42375376,612.03,611.14,0.28455434]
["bitfinex-derivatives","BNBF0:USTF0",1743310487612,1.42375376,612.02,610.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310487812,1.7505458,612.01,610.96,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310488012,0.32679738,612.0,611.06,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743310488308,1.45030655,612.0,610.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310488506,1.12350917,611.99,610.96,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310488708,0.32680806,611.98,610.96,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310489210,0.32680806,611.98,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310489407,1.12350917,611.97,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310489607,0.32681874,611.96,610.97,0.28461834]
["bitfinex-derivatives","BNBF0:USTF0",1743310490912,0.32681874,611.96,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310491111,0.32681874,611.96,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310491317,0.28466374,611.95,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310491516,0.61148782,611.95,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310493914,0.32682408,611.95,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310494919,0.284623,611.94,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310496824,0.32682408,611.95,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310497224,0.28462533,611.93,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310499919,0.32682408,611.95,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310500321,0.28462067,611.94,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310501125,0.32683476,611.93,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310503231,0.28464744,611.92,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310504427,0.32684545,611.91,610.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310505830,0.32684545,611.91,610.94,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1743310506232,1.334,611.9,610.94,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1743310506432,0.32685613,611.89,610.94,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1743310506831,1.4503653,611.89,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310507028,1.4503653,611.89,610.87,0.28469867]
["bitfinex-derivatives","BNBF0:USTF0",1743310507233,1.12350917,611.88,610.87,0.28469867]
["bitfinex-derivatives","BNBF0:USTF0",1743310507432,0.32686681,611.87,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310507734,0.32686681,611.87,610.87,0.284701]
["bitfinex-derivatives","BNBF0:USTF0",1743310508134,0.32686681,611.87,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310508135,1.45037598,611.87,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310508329,1.45037598,611.87,610.87,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743310508835,1.45037598,611.87,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310509034,3.26500781,611.87,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310509235,1.70588014,611.86,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310509434,0.3268775,611.85,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310512130,0.28470217,611.84,610.78,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743310512334,0.32688818,611.83,610.78,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743310514934,0.32688818,611.83,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310515241,0.28470566,611.82,610.78,0.28470566]
["bitfinex-derivatives","BNBF0:USTF0",1743310515441,0.32689887,611.81,610.78,0.28470566]
["bitfinex-derivatives","BNBF0:USTF0",1743310517944,0.32689887,611.81,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310518144,0.28471498,611.8,610.78,0.28471498]
["bitfinex-derivatives","BNBF0:USTF0",1743310518345,0.32690956,611.79,610.78,0.28471498]
["bitfinex-derivatives","BNBF0:USTF0",1743310520343,0.32690956,611.79,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310521144,0.28468936,611.78,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310523547,1.043,611.77,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310527149,1.32769285,611.77,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310528251,0.32692559,611.76,610.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310533856,0.28471148,611.75,610.83,0.28471148]
["bitfinex-derivatives","BNBF0:USTF0",1743310534055,0.32693628,611.74,610.83,0.28471148]
["bitfinex-derivatives","BNBF0:USTF0",1743310535052,0.32693628,611.74,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1743310535455,0.32693628,611.74,610.71,0.28475109]
["bitfinex-derivatives","BNBF0:USTF0",1743310538752,1.23191816,611.74,610.71,0.28475109]
["bitfinex-derivatives","BNBF0:USTF0",1743310538957,4.0156966,611.74,610.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310539158,0.28483732,611.73,610.66,0.28483732]
["bitfinex-derivatives","BNBF0:USTF0",1743310539455,0.32694696,611.72,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743310539660,0.32694696,611.72,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310540358,1.74570093,611.72,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310540954,0.32695231,611.71,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310542060,0.32695231,611.71,610.59,0.28478837]
["bitfinex-derivatives","BNBF0:USTF0",1743310542264,1.55978837,611.7,610.59,0.28478837]
["bitfinex-derivatives","BNBF0:USTF0",1743310542567,0.326963,611.69,610.59,0.28478837]
["bitfinex-derivatives","BNBF0:USTF0",1743310544962,0.326963,611.69,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743310545167,0.28484315,611.68,610.59,0.28484315]
["bitfinex-derivatives","BNBF0:USTF0",1743310545466,0.32697369,611.67,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1743310545666,0.32697369,611.67,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310548065,0.32697369,611.67,610.59,0.28480352]
["bitfinex-derivatives","BNBF0:USTF0",1743310548264,0.28480352,611.66,610.59,0.28480352]
["bitfinex-derivatives","BNBF0:USTF0",1743310548466,0.32698438,611.65,610.59,0.28480352]
["bitfinex-derivatives","BNBF0:USTF0",1743310550865,0.32698438,611.65,610.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310551073,0.32698438,611.65,610.59,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1743310551264,0.28485481,611.64,610.59,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1743310551570,0.32699507,611.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743310551866,0.32699507,611.63,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310553166,0.32699507,611.63,610.59,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743310553972,0.32699507,611.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743310554172,0.28485598,611.62,610.59,0.28485598]
["bitfinex-derivatives","BNBF0:USTF0",1743310554472,0.32700577,611.61,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1743310554667,0.32700577,611.61,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310556270,0.96,611.6,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310556468,0.32701646,611.59,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310557373,0.28480352,611.58,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310557573,0.32702715,611.57,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310572990,1.19202715,611.57,610.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310575796,1.19202715,611.57,610.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310577296,1.19202715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310598316,2.32346273,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310599214,1.19202715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310599818,2.32346273,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310600620,1.19202715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310601221,2.32346273,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310601819,1.19202715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310604227,2.32346273,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310604826,1.19202715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310616335,1.13143558,611.56,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310617328,0.32702715,611.57,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310618236,1.13143558,611.56,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310618837,1.13143558,611.55,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310619635,1.13143558,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310619831,2.31843558,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310620233,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310621530,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310622238,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310622636,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310623635,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310624241,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310625141,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310625740,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310626338,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310627244,1.187,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310633442,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310634045,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310634443,1.187,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310634444,1.13143558,611.51,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310635346,1.13143558,611.5,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310636252,1.13143558,611.49,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310636953,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310637452,1.187,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310637453,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310638056,1.13143558,611.51,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310638851,1.13143558,611.5,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310639459,1.13143558,611.49,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310640060,1.13143558,611.53,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310640761,1.187,611.54,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310640762,1.13143558,611.52,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310641663,1.41624376,611.51,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310642258,0.28480818,611.51,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310643760,0.32706459,611.5,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310644360,0.32706459,611.5,610.63,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743310644863,1.13143558,611.49,610.63,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743310645067,0.32707529,611.48,610.63,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743310645562,1.45851087,611.48,610.63,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743310645763,1.45851087,611.48,610.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310645963,0.284,610.62,610.57,0.28488512]
["bitfinex-derivatives","BNBF0:USTF0",1743310646364,0.284,610.62,610.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310646562,0.284,610.62,610.57,0.28485131]
["bitfinex-derivatives","BNBF0:USTF0",1743310646868,0.284,610.62,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310647068,0.284,610.62,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310647260,0.284,610.62,610.56,0.28485364]
["bitfinex-derivatives","BNBF0:USTF0",1743310647667,0.284,610.62,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310647863,0.284,610.62,610.5,0.28486997]
["bitfinex-derivatives","BNBF0:USTF0",1743310648169,1.028,610.61,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310648369,1.028,610.61,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310648565,1.028,610.61,610.5,0.28487346]
["bitfinex-derivatives","BNBF0:USTF0",1743310649971,1.028,610.61,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310650172,1.028,610.61,610.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310650471,1.028,610.61,610.5,0.28500412]
["bitfinex-derivatives","BNBF0:USTF0",1743310650770,1.028,610.61,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310650971,1.028,610.61,610.46,0.28497144]
["bitfinex-derivatives","BNBF0:USTF0",1743310651268,1.028,610.61,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310651467,1.028,610.61,610.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310652467,1.028,610.61,610.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310652770,1.028,610.61,610.32,0.28502046]
["bitfinex-derivatives","BNBF0:USTF0",1743310653072,1.028,610.61,609.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310653264,1.028,610.61,610.3,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310653466,1.028,610.61,609.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310653669,1.028,610.61,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310653867,1.028,610.61,610.25,0.28505548]
["bitfinex-derivatives","BNBF0:USTF0",1743310654071,1.028,610.61,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310654369,1.028,610.61,610.24,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1743310655970,1.028,610.61,609.76,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310656370,1.028,610.61,610.24,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1743310659072,1.028,610.61,609.76,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310659270,1.028,610.61,610.24,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1743310661973,1.028,610.61,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310662175,1.028,610.61,610.22,0.28513021]
["bitfinex-derivatives","BNBF0:USTF0",1743310662476,1.028,610.61,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743310662774,1.028,610.61,610.22,0.28507766]
["bitfinex-derivatives","BNBF0:USTF0",1743310663275,1.028,610.61,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743310663472,1.028,610.61,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310664178,0.90341219,611.42,610.16,0.28506715]
["bitfinex-derivatives","BNBF0:USTF0",1743310664377,0.32711808,611.4,610.16,0.28506715]
["bitfinex-derivatives","BNBF0:USTF0",1743310665072,4.91151253,611.4,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310665378,1.18818959,611.39,610.16,0.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310665674,0.32713414,611.37,610.16,0.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310666774,1.029,611.36,610.16,0.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310666974,0.32715019,611.34,610.16,0.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310667281,0.32715019,611.34,610.16,1.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310667875,0.32715019,611.34,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310668379,0.28497844,611.33,610.16,1.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743310668577,0.32716624,611.31,610.16,1.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743310668780,0.32716624,611.31,610.16,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743310670780,4.90857992,611.31,610.16,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743310670982,2.31748828,611.3,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743310671175,0.32717695,611.29,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310671379,0.32717695,611.29,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310671976,1.22971186,611.29,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310672375,4.90763046,611.29,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310672576,3.6779186,611.28,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310672774,4.00510625,611.27,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310672975,4.00511161,611.26,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310673177,4.00511696,611.25,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310673381,4.00512231,611.24,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310673582,4.00512767,611.23,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310673779,0.32721442,611.22,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310673980,0.32721442,611.22,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743310674286,0.28505314,611.21,610.16,0.28505314]
["bitfinex-derivatives","BNBF0:USTF0",1743310674486,0.32722513,611.2,610.16,0.28505314]
["bitfinex-derivatives","BNBF0:USTF0",1743310674681,0.32722513,611.2,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1743310674890,0.32722513,611.2,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310676190,1.13143558,611.19,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310676392,0.32723583,611.18,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310677193,0.28500295,611.17,610.16,0.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743310678190,0.32724654,611.16,610.16,0.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743310679593,0.32724654,611.16,610.16,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743310679991,0.32724654,611.16,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310680189,0.28499828,611.15,610.16,1.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1743310680393,0.32725725,611.14,610.16,1.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1743310682995,0.32725725,611.14,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310683195,0.32725725,611.14,610.16,1.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1743310683399,0.28500061,611.13,610.16,1.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1743310686004,0.32725725,611.14,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310686298,0.28500178,611.12,610.16,1.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1743310686700,0.61226974,611.12,610.16,1.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1743310686908,0.32727332,611.11,610.16,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1743310689001,0.32727332,611.11,609.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310689201,0.28505548,611.1,610.16,0.28505548]
["bitfinex-derivatives","BNBF0:USTF0",1743310689405,0.61233415,611.1,610.16,0.28505548]
["bitfinex-derivatives","BNBF0:USTF0",1743310689706,0.61233415,611.1,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310689903,0.61233415,611.1,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310690908,1.393,611.09,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310691109,1.393,611.09,610.16,0.28501695]
["bitfinex-derivatives","BNBF0:USTF0",1743310692009,1.393,611.09,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310692010,1.393,611.09,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310692210,0.28504147,611.08,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310692907,0.61233085,611.08,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310693103,0.32729474,611.07,610.16,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743310694912,0.32729474,611.07,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310695113,0.32729474,611.07,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310695315,0.28508467,611.06,610.1,0.28508467]
["bitfinex-derivatives","BNBF0:USTF0",1743310695515,0.32730545,611.05,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310695710,0.32730545,611.05,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310697116,0.32730545,611.05,610.05,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1743310697914,0.32730545,611.05,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310698119,0.32730545,611.05,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310698516,0.28513605,611.04,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310698719,0.32731617,611.03,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310701216,0.28504847,611.02,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310704019,0.32731617,611.03,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310704412,0.28504263,611.02,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310707023,0.32731617,611.03,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310719335,1.091,611.02,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310731241,0.32731617,611.03,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310733843,1.291,611.02,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310738143,1.291,611.02,610.04,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310740247,1.291,611.02,610.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310741646,1.291,611.02,610.06,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310743348,1.291,611.02,610.07,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310744546,1.291,611.02,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310745146,1.291,611.02,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310749042,0.32731617,611.03,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310751249,0.993,611.02,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310757858,0.993,611.02,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310772179,5.24969199,611.76,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310772378,0.32693628,611.74,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310772578,0.30066489,611.73,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310772782,0.32695231,611.71,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310773281,0.28483033,611.7,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310773478,0.32696834,611.68,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310774379,0.30066614,611.67,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310774585,0.32697904,611.66,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310775486,0.30066593,611.65,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310775683,0.32698973,611.64,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310776283,0.28483732,611.63,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310776486,0.32700042,611.62,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310778386,4.01326126,611.62,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310778884,6.95499377,611.62,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310779083,3.68626084,611.61,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310779285,0.32701111,611.6,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310779483,4.01327195,611.6,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310779683,1.41782377,611.59,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310779886,0.32702181,611.58,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310780290,1.74484558,611.58,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310780485,0.32702181,611.58,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310783096,0.28483732,611.57,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310783993,0.3270325,611.56,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310785593,0.28484082,611.55,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310785799,0.3270432,611.54,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310788401,0.28485131,611.53,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310788601,0.32705389,611.52,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310791300,0.28485364,611.51,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310791502,0.32706459,611.5,610.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310794201,0.32706459,611.5,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310794407,1.70352779,611.49,610.32,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1743310794601,0.32708064,611.47,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310795003,1.74568715,611.47,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310795205,0.32708064,611.47,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310795409,1.74568715,611.47,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310795707,1.13143558,611.46,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310795902,0.32709134,611.45,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310796104,1.45852692,611.45,610.22,0.28492244]
["bitfinex-derivatives","BNBF0:USTF0",1743310796603,2.36401583,611.45,610.22,0.28492244]
["bitfinex-derivatives","BNBF0:USTF0",1743310796803,1.13143558,611.44,610.22,0.28492244]
["bitfinex-derivatives","BNBF0:USTF0",1743310797004,0.32710203,611.43,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310797204,0.32710203,611.43,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310797402,1.51756355,611.43,610.22,0.28497261]
["bitfinex-derivatives","BNBF0:USTF0",1743310797607,1.13143558,611.42,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310797906,0.32711273,611.41,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310798507,1.23260164,611.41,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310798709,4.92140273,611.41,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310798908,0.9063744,611.4,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310799108,0.32712344,611.39,610.21,0.28493061]
["bitfinex-derivatives","BNBF0:USTF0",1743310799502,2.65230056,611.39,610.21,0.28493061]
["bitfinex-derivatives","BNBF0:USTF0",1743310799706,1.23369405,611.39,610.21,0.28493061]
["bitfinex-derivatives","BNBF0:USTF0",1743310799902,1.13143558,611.38,610.21,0.28493061]
["bitfinex-derivatives","BNBF0:USTF0",1743310800104,0.32713414,611.37,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310800302,1.23370475,611.37,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310800505,0.32713414,611.37,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310801007,1.13143558,611.36,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310801208,0.32714484,611.35,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310801405,1.74575135,611.35,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310801707,2.87718693,611.35,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310801904,1.45858042,611.35,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310803205,0.32714484,611.35,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310805407,1.005,611.34,610.21,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1743310806115,1.005,611.34,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310806414,0.28492478,611.33,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310809014,1.005,611.34,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310809519,1.005,611.34,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310809714,0.28492478,611.33,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310812121,1.005,611.34,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310812321,0.28492478,611.32,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310815022,1.005,611.34,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310815431,0.28492478,611.32,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310818132,1.005,611.34,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310819142,0.28492478,611.33,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310819531,0.32716089,611.32,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310820435,1.13143558,611.31,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310820637,1.45860718,611.3,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310821231,0.32717695,611.29,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310823738,1.058,611.28,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310823938,0.32718765,611.27,610.21,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743310824134,0.32718765,611.27,609.81,0.327971]
["bitfinex-derivatives","BNBF0:USTF0",1743310824337,0.32718765,611.27,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310824538,0.28508233,611.26,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310824734,0.32719836,611.25,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310827439,0.28498894,611.24,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310827639,0.32720907,611.23,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310830537,0.28499128,611.22,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310830741,0.32721977,611.21,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310831437,0.32721977,611.21,610.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310833647,0.28498311,611.2,610.09,0.28498311]
["bitfinex-derivatives","BNBF0:USTF0",1743310833844,0.32723048,611.19,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310836341,0.28499595,611.18,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310836545,0.32724119,611.17,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310839445,0.28499828,611.16,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310839647,0.3272519,611.15,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310842347,0.28500061,611.14,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310842942,0.61225786,611.14,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310845144,0.32725725,611.14,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310846146,0.28498661,611.13,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310848051,0.32725725,611.14,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310848453,0.28500295,611.12,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310849547,1.381,611.11,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310851551,1.66600645,611.11,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310854151,1.381,611.11,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310857455,0.28500645,611.1,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310860060,1.381,611.11,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310860462,0.28500645,611.1,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310866064,0.32727867,611.1,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310866464,0.28501462,611.09,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310867163,0.32728938,611.08,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310869363,1.83028938,611.08,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310869862,0.28502279,611.07,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310870068,0.3273001,611.06,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310872364,0.28503446,611.05,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310872568,0.32731081,611.04,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310875567,0.2850368,611.03,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310878170,0.32731081,611.04,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310878368,0.28503796,611.02,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310881074,0.32731081,611.04,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310881674,0.28503913,611.03,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310882070,0.32732152,611.02,610.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310883171,0.32732152,611.02,610.13,0.28503913]
["bitfinex-derivatives","BNBF0:USTF0",1743310883574,0.32732152,611.02,609.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310883875,0.285,610.12,610.04,0.28510452]
["bitfinex-derivatives","BNBF0:USTF0",1743310884277,0.27228307,610.12,609.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310884474,0.27228307,610.12,610.03,0.28510802]
["bitfinex-derivatives","BNBF0:USTF0",1743310884771,0.27228307,610.12,609.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310884976,0.27228307,610.12,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310885171,0.27228307,610.12,610.03,0.2850905]
["bitfinex-derivatives","BNBF0:USTF0",1743310885372,0.27228307,610.12,609.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310885579,0.27228307,610.12,609.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310886378,0.27228307,610.12,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310887777,4.02822107,611.02,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310887978,2.95223167,611.01,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310888178,0.32733224,611.0,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310888375,1.75075514,611.0,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310888983,0.32733224,611.0,609.93,0.28509985]
["bitfinex-derivatives","BNBF0:USTF0",1743310890185,0.32733224,611.0,609.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310890487,0.28511386,610.99,609.93,0.28511386]
["bitfinex-derivatives","BNBF0:USTF0",1743310890688,0.28511386,610.99,609.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310890689,0.32734295,610.98,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310893790,0.28507299,610.97,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310896093,0.32734295,610.98,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310896485,0.28507182,610.96,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310899189,0.932,610.97,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310899389,1.25934831,610.97,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310899689,0.28507999,610.96,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310899893,0.61243366,610.96,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310900093,0.32735903,610.95,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310902393,0.28509518,610.94,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310902594,0.32736974,610.93,610.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310904697,0.32736974,610.93,609.99,0.28509518]
["bitfinex-derivatives","BNBF0:USTF0",1743310905197,0.32736974,610.93,609.57,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310905401,0.32736974,610.93,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310905598,0.28513839,610.92,609.94,0.28513839]
["bitfinex-derivatives","BNBF0:USTF0",1743310905796,0.32738046,610.91,609.94,0.28513839]
["bitfinex-derivatives","BNBF0:USTF0",1743310908194,0.32738046,610.91,609.72,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310908497,0.32738046,610.91,609.94,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743310908498,0.28512905,610.9,609.94,0.28512905]
["bitfinex-derivatives","BNBF0:USTF0",1743310908799,0.32739118,610.89,609.72,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310909001,0.32739118,610.89,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310910300,0.32739118,610.89,609.91,0.28512087]
["bitfinex-derivatives","BNBF0:USTF0",1743310911201,0.32739118,610.89,609.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310911396,0.2851454,610.88,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310911599,0.3274019,610.87,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310912098,0.3274019,610.87,609.91,0.28513722]
["bitfinex-derivatives","BNBF0:USTF0",1743310914205,0.3274019,610.87,609.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310914403,0.3274019,610.87,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310914605,0.28514774,610.86,609.91,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743310914903,0.32741262,610.85,609.91,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743310917104,0.32741262,610.85,609.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310917303,0.32741262,610.85,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310917504,0.28515007,610.84,609.91,0.28515007]
["bitfinex-derivatives","BNBF0:USTF0",1743310917803,1.50142334,610.83,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310918004,0.3274287,610.82,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310919205,0.3274287,610.82,609.91,0.28514306]
["bitfinex-derivatives","BNBF0:USTF0",1743310920103,0.3274287,610.82,609.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310920304,0.3274287,610.82,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310920701,0.28516292,610.81,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310922503,0.3274287,610.82,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310925210,0.28514073,610.81,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310926105,0.3274287,610.82,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310935010,1.4344287,610.82,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310938514,0.28515591,610.81,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310939013,0.32743942,610.8,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310942511,1.75198682,610.8,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310942909,1.13547372,610.79,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310943110,0.32745014,610.78,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310943713,1.13547372,610.77,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310943913,0.32746086,610.76,609.88,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743310944110,0.32746086,610.76,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310944312,0.32746086,610.76,609.79,0.28523187]
["bitfinex-derivatives","BNBF0:USTF0",1743310944514,1.42070442,610.75,609.79,0.28523187]
["bitfinex-derivatives","BNBF0:USTF0",1743310944713,1.42070442,610.75,609.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310944913,1.42070442,610.75,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310945112,0.32747159,610.74,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310945309,1.46294531,610.74,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310945716,6.07015486,610.74,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310945918,4.60720955,610.73,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310946111,4.93469186,610.72,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310946318,4.93469722,610.71,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310946519,4.02670394,610.7,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310946817,1.74963922,610.69,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310947011,0.32750376,610.68,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310948110,1.74956734,610.68,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310948619,0.32750376,610.68,609.62,0.2852459]
["bitfinex-derivatives","BNBF0:USTF0",1743310950218,0.32750376,610.68,609.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310950520,1.3822915,610.67,609.62,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1743310950715,0.32751449,610.66,609.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743310950921,0.32751449,610.66,609.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310952322,0.32751449,610.66,609.58,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1743310953424,0.32751449,610.66,609.58,1.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1743310953925,1.294,610.65,609.58,1.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1743310954120,0.32752521,610.64,609.58,1.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1743310956124,0.32752521,610.64,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310956623,0.28525993,610.63,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310956828,0.32753594,610.62,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310959226,0.32753594,610.62,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310959422,0.28525993,610.61,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310959723,0.32754667,610.6,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310962129,0.32754667,610.6,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310962329,0.32754667,610.6,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310962531,0.28525993,610.59,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310962733,0.61281196,610.59,609.58,1.28525993]
["bitfinex-derivatives","BNBF0:USTF0",1743310963026,0.61281196,610.59,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310963027,0.32755203,610.59,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310967328,0.99,610.58,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743310969131,1.861,610.58,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311001563,0.28524941,610.57,609.67,0.28524941]
["bitfinex-derivatives","BNBF0:USTF0",1743311004168,0.32755203,610.59,609.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311004469,0.28529501,610.56,609.64,0.28529501]
["bitfinex-derivatives","BNBF0:USTF0",1743311004767,0.28529501,610.56,609.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311004968,0.32757349,610.55,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311005766,2.225,610.54,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311005963,0.32758423,610.53,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311006362,0.32758423,610.53,609.6,0.28527396]
["bitfinex-derivatives","BNBF0:USTF0",1743311007073,0.32758423,610.53,609.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311007271,0.32758423,610.53,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311007671,0.28531255,610.52,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311010174,0.32758423,610.53,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311019681,0.32758423,610.53,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311020185,1.456,610.52,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311027484,0.831,610.51,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311027988,0.831,610.51,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311033284,0.831,610.51,609.75,0.28519214]
["bitfinex-derivatives","BNBF0:USTF0",1743311034190,0.831,610.51,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311034491,0.831,610.51,609.75,0.28528682]
["bitfinex-derivatives","BNBF0:USTF0",1743311034889,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311035089,0.831,610.51,609.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311036387,0.831,610.51,609.66,0.28524824]
["bitfinex-derivatives","BNBF0:USTF0",1743311037090,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311037290,0.831,610.51,609.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311037489,0.831,610.51,609.66,0.28528916]
["bitfinex-derivatives","BNBF0:USTF0",1743311040188,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311040395,0.831,610.51,609.66,0.28531255]
["bitfinex-derivatives","BNBF0:USTF0",1743311040792,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311040989,0.831,610.51,609.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311042293,0.831,610.51,609.64,0.28527045]
["bitfinex-derivatives","BNBF0:USTF0",1743311043193,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311043388,0.831,610.51,609.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311043588,0.831,610.51,609.64,0.28531255]
["bitfinex-derivatives","BNBF0:USTF0",1743311043789,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311043990,0.831,610.51,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311045296,0.831,610.51,609.62,0.28527513]
["bitfinex-derivatives","BNBF0:USTF0",1743311046103,0.831,610.51,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311046290,0.831,610.51,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311046492,0.831,610.51,609.62,0.28531489]
["bitfinex-derivatives","BNBF0:USTF0",1743311047096,1.467,610.5,609.62,0.28531489]
["bitfinex-derivatives","BNBF0:USTF0",1743311049195,1.467,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311049395,1.467,610.5,609.62,0.28532074]
["bitfinex-derivatives","BNBF0:USTF0",1743311049593,1.75232074,610.5,609.62,0.28532074]
["bitfinex-derivatives","BNBF0:USTF0",1743311049798,1.75232074,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311049995,1.75232074,610.5,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311051397,1.75232074,610.5,609.6,0.28528332]
["bitfinex-derivatives","BNBF0:USTF0",1743311052094,1.467,610.5,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311052298,1.467,610.5,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311052497,0.32760569,610.49,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311052798,0.6129662,610.49,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311053299,1.043,610.48,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311053598,0.32761642,610.47,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311055500,0.28530437,610.46,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311055804,0.61292616,610.46,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311057203,0.32762716,610.45,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311058403,0.28531138,610.44,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311058607,0.6129439,610.44,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311059209,0.32763789,610.43,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311059410,0.32763789,610.43,609.45,0.28531138]
["bitfinex-derivatives","BNBF0:USTF0",1743311060012,0.32763789,610.43,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311061610,0.28533478,610.42,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311061909,0.32764862,610.41,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311064509,0.28533712,610.4,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311064709,0.61299111,610.4,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311069415,0.32765399,610.4,609.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311073714,0.32765399,610.4,609.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311076423,1.131,610.39,609.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311080419,0.855,610.38,609.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311096127,0.855,610.38,609.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311096330,0.855,610.38,609.41,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311096630,0.855,610.38,609.42,0.28534764]
["bitfinex-derivatives","BNBF0:USTF0",1743311097227,0.855,610.38,609.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311097428,0.855,610.38,609.42,0.28535115]
["bitfinex-derivatives","BNBF0:USTF0",1743311100232,0.855,610.38,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311100432,0.28536753,610.37,609.42,0.28536753]
["bitfinex-derivatives","BNBF0:USTF0",1743311100831,0.28536753,610.37,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311101029,0.28536753,610.37,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311102832,0.964,610.36,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311103032,0.964,610.36,609.42,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743311103534,1.24935349,610.36,609.42,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743311104236,0.728,610.35,609.42,0.28534881]
["bitfinex-derivatives","BNBF0:USTF0",1743311106135,0.728,610.35,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311106338,0.728,610.35,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311106537,0.728,610.35,609.42,0.2853687]
["bitfinex-derivatives","BNBF0:USTF0",1743311109139,0.728,610.35,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311109335,0.728,610.35,609.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311109536,0.728,610.35,609.42,0.28537104]
["bitfinex-derivatives","BNBF0:USTF0",1743311111235,0.3276862,610.34,609.42,0.28537104]
["bitfinex-derivatives","BNBF0:USTF0",1743311111640,0.3276862,610.34,609.42,1.28537104]
["bitfinex-derivatives","BNBF0:USTF0",1743311112136,0.3276862,610.34,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311112642,0.3276862,610.34,609.42,1.28535349]
["bitfinex-derivatives","BNBF0:USTF0",1743311115140,0.3276862,610.34,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311115541,0.3276862,610.34,609.42,1.28535349]
["bitfinex-derivatives","BNBF0:USTF0",1743311120850,1.274,610.33,609.42,1.28535349]
["bitfinex-derivatives","BNBF0:USTF0",1743311121246,1.274,610.33,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311121749,1.274,610.33,609.42,1.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743311127149,1.274,610.33,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311128655,1.274,610.33,609.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311130650,1.274,610.33,609.52,0.28527864]
["bitfinex-derivatives","BNBF0:USTF0",1743311130651,1.274,610.33,609.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311130855,2.119,610.33,609.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311161083,2.119,610.33,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311169990,2.119,610.33,609.81,0.28522486]
["bitfinex-derivatives","BNBF0:USTF0",1743311170290,2.119,610.33,609.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311170489,2.119,610.33,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311172590,2.119,610.33,609.7,0.28526578]
["bitfinex-derivatives","BNBF0:USTF0",1743311173894,2.119,610.33,609.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311185701,2.119,610.33,609.71,0.28526227]
["bitfinex-derivatives","BNBF0:USTF0",1743311187305,2.119,610.33,609.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311187502,2.119,610.33,609.71,0.28530086]
["bitfinex-derivatives","BNBF0:USTF0",1743311187807,2.119,610.33,609.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311188006,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311188203,2.119,610.33,609.71,0.28525409]
["bitfinex-derivatives","BNBF0:USTF0",1743311188402,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311189302,2.119,610.33,609.71,0.28524123]
["bitfinex-derivatives","BNBF0:USTF0",1743311190204,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311190507,2.119,610.33,609.71,0.28525058]
["bitfinex-derivatives","BNBF0:USTF0",1743311193209,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311193509,2.119,610.33,609.71,0.28525058]
["bitfinex-derivatives","BNBF0:USTF0",1743311196105,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311196511,2.119,610.33,609.71,0.28525058]
["bitfinex-derivatives","BNBF0:USTF0",1743311199213,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311199612,2.119,610.33,609.71,0.28522369]
["bitfinex-derivatives","BNBF0:USTF0",1743311202214,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311202815,2.119,610.33,609.71,0.2852272]
["bitfinex-derivatives","BNBF0:USTF0",1743311205314,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311206315,2.119,610.33,609.71,2.75608212]
["bitfinex-derivatives","BNBF0:USTF0",1743311207515,2.119,610.33,609.71,0.28523187]
["bitfinex-derivatives","BNBF0:USTF0",1743311208414,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311208612,2.119,610.33,609.71,0.28523421]
["bitfinex-derivatives","BNBF0:USTF0",1743311211317,2.119,610.33,609.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311211515,2.119,610.33,609.71,0.28523421]
["bitfinex-derivatives","BNBF0:USTF0",1743311212717,2.119,610.33,609.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311241351,2.119,610.33,609.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311242145,2.119,610.33,609.83,0.2851898]
["bitfinex-derivatives","BNBF0:USTF0",1743311242451,2.119,610.33,609.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311263265,2.119,610.33,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311264765,2.119,610.33,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311267068,2.119,610.33,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311268269,2.119,610.33,609.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311269166,2.119,610.33,609.96,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311270073,2.119,610.33,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311271372,2.119,610.33,610.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311273074,2.119,610.33,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311274575,2.119,610.33,609.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311274777,2.119,610.33,609.97,0.28516059]
["bitfinex-derivatives","BNBF0:USTF0",1743311275877,2.119,610.33,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311277774,2.119,610.33,609.98,0.28516059]
["bitfinex-derivatives","BNBF0:USTF0",1743311277775,2.119,610.33,610.02,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311279276,2.119,610.33,610.04,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311281483,2.119,610.33,610.0,0.28515475]
["bitfinex-derivatives","BNBF0:USTF0",1743311281683,2.119,610.33,609.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311282492,2.119,610.33,609.93,2.75604589]
["bitfinex-derivatives","BNBF0:USTF0",1743311282892,2.119,610.33,609.93,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743311283288,2.119,610.33,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311283492,2.119,610.33,609.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311289390,2.119,610.33,609.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311289595,2.119,610.33,609.8,0.2852307]
["bitfinex-derivatives","BNBF0:USTF0",1743311289786,2.119,610.33,609.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311289991,2.119,610.33,609.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311290191,2.119,610.33,609.8,0.28525175]
["bitfinex-derivatives","BNBF0:USTF0",1743311290587,2.119,610.33,609.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311290791,2.119,610.33,609.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311290993,2.119,610.33,609.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311291498,2.119,610.33,609.71,0.28526695]
["bitfinex-derivatives","BNBF0:USTF0",1743311292296,2.119,610.33,609.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311292499,2.119,610.33,609.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311292695,2.119,610.33,609.71,0.28526695]
["bitfinex-derivatives","BNBF0:USTF0",1743311293090,2.119,610.33,609.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311293291,2.119,610.33,609.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311294497,2.119,610.33,609.66,0.28527279]
["bitfinex-derivatives","BNBF0:USTF0",1743311295292,2.119,610.33,609.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311295498,2.119,610.33,609.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311295693,2.119,610.33,609.66,0.28531723]
["bitfinex-derivatives","BNBF0:USTF0",1743311295897,2.119,610.33,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311296094,2.119,610.33,609.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311297599,2.119,610.33,609.62,0.28529852]
["bitfinex-derivatives","BNBF0:USTF0",1743311298400,2.119,610.33,609.02,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311298601,2.119,610.33,609.61,0.28534764]
["bitfinex-derivatives","BNBF0:USTF0",1743311299103,2.119,610.33,609.02,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311299302,2.119,610.33,609.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311300503,2.119,610.33,609.48,0.28532425]
["bitfinex-derivatives","BNBF0:USTF0",1743311301300,2.119,610.33,609.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311301698,2.119,610.33,609.48,0.28532425]
["bitfinex-derivatives","BNBF0:USTF0",1743311304304,2.119,610.33,609.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311304701,2.119,610.33,609.48,0.28532425]
["bitfinex-derivatives","BNBF0:USTF0",1743311307303,2.119,610.33,609.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311307703,2.119,610.33,609.48,0.28532191]
["bitfinex-derivatives","BNBF0:USTF0",1743311308101,2.119,610.33,609.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311328617,2.119,610.33,609.59,0.28530904]
["bitfinex-derivatives","BNBF0:USTF0",1743311331322,2.119,610.33,609.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311331523,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311331723,2.119,610.33,609.59,0.28532893]
["bitfinex-derivatives","BNBF0:USTF0",1743311332022,2.119,610.33,609.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311332222,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311333427,2.119,610.33,609.45,0.28532776]
["bitfinex-derivatives","BNBF0:USTF0",1743311334328,2.119,610.33,609.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311334527,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311334722,2.119,610.33,609.45,0.28534764]
["bitfinex-derivatives","BNBF0:USTF0",1743311334925,2.119,610.33,609.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311335125,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311336422,2.119,610.33,609.45,0.28532776]
["bitfinex-derivatives","BNBF0:USTF0",1743311337224,2.119,610.33,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311337430,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311337629,2.119,610.33,609.45,0.28534764]
["bitfinex-derivatives","BNBF0:USTF0",1743311340332,2.119,610.33,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311340533,2.119,610.33,609.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311370761,2.119,610.33,609.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311382764,2.119,610.33,609.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311382963,2.119,610.33,609.57,0.28531021]
["bitfinex-derivatives","BNBF0:USTF0",1743311383367,2.119,610.33,609.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311383664,2.119,610.33,609.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311384463,2.119,610.33,609.52,0.28532659]
["bitfinex-derivatives","BNBF0:USTF0",1743311385360,2.119,610.33,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311412882,2.44669157,610.33,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311413076,2.44669157,610.33,609.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311414483,2.44669157,610.33,609.38,0.28537806]
["bitfinex-derivatives","BNBF0:USTF0",1743311415982,3.87131542,610.33,609.38,0.28537806]
["bitfinex-derivatives","BNBF0:USTF0",1743311416383,1.13215482,610.32,609.38,0.28537806]
["bitfinex-derivatives","BNBF0:USTF0",1743311417286,0.32769157,610.33,609.38,0.28537806]
["bitfinex-derivatives","BNBF0:USTF0",1743311418284,0.32769157,610.33,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311418485,0.32769157,610.33,609.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311418681,0.28538509,610.32,609.38,0.28538509]
["bitfinex-derivatives","BNBF0:USTF0",1743311419989,0.32770231,610.31,609.38,0.28538509]
["bitfinex-derivatives","BNBF0:USTF0",1743311420888,1.397,610.3,609.38,0.28538509]
["bitfinex-derivatives","BNBF0:USTF0",1743311421089,0.32771305,610.29,609.38,0.28538509]
["bitfinex-derivatives","BNBF0:USTF0",1743311421290,0.32771305,610.29,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311421482,0.32771305,610.29,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311421687,0.28540966,610.28,609.36,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743311421988,0.32772379,610.27,609.36,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743311427311,0.32772379,610.27,609.27,0.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311427493,0.32772379,610.27,609.27,1.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311427694,0.285412,610.26,609.36,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1743311428097,0.61314116,610.26,609.27,1.32826169]
["bitfinex-derivatives","BNBF0:USTF0",1743311429195,0.285412,610.26,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311429400,0.285412,610.26,608.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311429593,0.285412,610.26,609.28,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1743311429993,0.285412,610.26,608.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311430193,0.285412,610.26,609.28,0.28546]
["bitfinex-derivatives","BNBF0:USTF0",1743311430397,1.397,610.3,609.28,0.28546]
["bitfinex-derivatives","BNBF0:USTF0",1743311430601,0.28546,610.25,608.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311430800,0.28546,610.25,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311431100,0.28546,610.25,609.28,0.28546]
["bitfinex-derivatives","BNBF0:USTF0",1743311431297,0.28546,610.25,608.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311431498,0.28546,610.25,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311432601,0.28546,610.25,609.22,0.28542605]
["bitfinex-derivatives","BNBF0:USTF0",1743311433400,1.397,610.3,609.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311433597,1.397,610.3,609.22,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1743311433801,0.28544946,610.24,609.22,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1743311436005,0.28544946,610.24,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311436305,1.007,610.29,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311436605,0.285412,610.23,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311439305,1.007,610.29,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311439704,0.285412,610.22,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311440704,1.007,610.29,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311444403,0.937,610.28,609.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311445409,0.937,610.28,609.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311449216,0.937,610.28,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311456216,0.911,610.27,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311476138,0.953,610.26,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311482342,1.145,610.25,609.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311484952,1.145,610.25,609.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311486451,1.145,610.25,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311489249,1.145,610.25,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311491254,1.145,610.25,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311495257,0.953,610.26,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311498159,1.052,610.25,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311501957,1.091,610.24,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311515973,0.28525993,610.69,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311516268,0.32750376,610.68,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311517270,1.203,610.67,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311517473,0.32751449,610.66,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311518270,0.908,610.65,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311518574,0.32752521,610.64,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311531788,0.32752521,610.64,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311532288,1.137,610.63,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311532583,0.32753594,610.62,609.68,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311533185,0.32753594,610.62,609.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311534589,0.32753594,610.62,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311537290,0.917,610.61,609.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311538492,0.917,610.61,609.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311538886,0.917,610.61,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311544296,0.917,610.61,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311547006,1.367,610.6,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311554816,1.367,610.6,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311564121,0.28507649,611.08,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311564320,0.32729474,611.07,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311566725,1.47529474,611.07,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311567725,2.35729474,611.07,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311571925,0.28502629,611.06,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311572126,0.32730545,611.05,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311581637,1.01,611.04,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311581838,0.32731617,611.03,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311596055,0.28505081,611.02,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311596355,0.32732688,611.01,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311597949,1.258,611.0,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311598251,0.32733759,610.99,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311598851,0.28505548,610.98,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311599058,0.32734831,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311604854,0.61240612,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311607562,0.32734831,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311608062,0.61240379,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311610568,0.32734831,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311610768,0.61240729,610.97,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311612366,0.937,610.96,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311612569,0.32735903,610.95,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311624175,1.45535903,610.95,610.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311626874,1.45535903,610.95,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311630377,1.45535903,610.95,610.13,0.28501345]
["bitfinex-derivatives","BNBF0:USTF0",1743311630672,1.45535903,610.95,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311630876,1.44913637,610.95,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311645084,2.69213637,610.95,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311685809,2.69213637,610.95,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311690716,2.69213637,610.95,610.17,0.28499478]
["bitfinex-derivatives","BNBF0:USTF0",1743311691520,2.69213637,610.95,610.16,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311692019,2.69213637,610.95,610.17,0.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1743311693118,2.69213637,610.95,610.17,2.75584853]
["bitfinex-derivatives","BNBF0:USTF0",1743311695023,2.69213637,610.95,610.17,0.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1743311697632,2.69213637,610.95,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311697832,2.69213637,610.95,610.17,0.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743311700532,2.69213637,610.95,610.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311701031,2.69213637,610.95,610.17,0.28500995]
["bitfinex-derivatives","BNBF0:USTF0",1743311701231,2.69213637,610.95,610.17,2.7558602]
["bitfinex-derivatives","BNBF0:USTF0",1743311701926,2.69213637,610.95,610.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311703733,2.69213637,610.95,610.17,2.75585903]
["bitfinex-derivatives","BNBF0:USTF0",1743311703934,2.69213637,610.95,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311705529,2.69213637,610.95,610.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311706236,2.69213637,610.95,610.26,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311706832,2.69213637,610.95,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311733263,2.69213637,610.95,610.26,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311733564,2.69213637,610.95,610.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311734963,2.69213637,610.95,610.25,0.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1743311736463,2.69213637,610.95,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311737062,2.69213637,610.95,610.23,0.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743311739462,2.69213637,610.95,610.06,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311739766,2.69213637,610.95,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311750374,2.69213637,610.95,610.18,0.28500412]
["bitfinex-derivatives","BNBF0:USTF0",1743311751472,2.69213637,610.95,609.59,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311751669,2.69213637,610.95,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311751971,2.69213637,610.95,610.18,0.28510452]
["bitfinex-derivatives","BNBF0:USTF0",1743311752171,2.69213637,610.95,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311754770,2.69213637,610.95,610.08,0.28505081]
["bitfinex-derivatives","BNBF0:USTF0",1743311757174,2.69213637,610.95,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311757383,2.69213637,610.95,610.01,0.28511269]
["bitfinex-derivatives","BNBF0:USTF0",1743311757879,2.69213637,610.95,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311757880,0.28510218,610.94,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311758179,0.32736974,610.93,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311759178,0.32736974,610.93,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1743311760581,0.32736974,610.93,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311760775,0.32736974,610.93,609.96,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743311760981,0.28514774,610.92,609.96,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743311761282,1.31814774,610.92,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311761483,1.73238046,610.91,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311761683,0.32738582,610.9,609.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311764880,0.28512087,610.89,609.92,0.28512087]
["bitfinex-derivatives","BNBF0:USTF0",1743311765080,0.32739654,610.88,609.92,0.28512087]
["bitfinex-derivatives","BNBF0:USTF0",1743311766482,0.32739654,610.88,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743311766683,0.32739654,610.88,609.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311766882,0.28515942,610.87,609.92,0.28515942]
["bitfinex-derivatives","BNBF0:USTF0",1743311767081,0.32740726,610.86,609.92,0.28515942]
["bitfinex-derivatives","BNBF0:USTF0",1743311768686,0.32740726,610.86,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743311768887,0.32740726,610.86,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311769084,0.32740726,610.86,609.85,0.2851898]
["bitfinex-derivatives","BNBF0:USTF0",1743311769590,0.32740726,610.86,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743311769788,0.32740726,610.86,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311770184,0.28516292,610.85,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311770389,0.32742334,610.83,609.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311772890,0.32742334,610.83,609.84,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743311773087,0.28515825,610.82,609.84,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743311773289,0.32743406,610.81,609.84,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1743311775485,0.32743406,610.81,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743311775690,0.32743406,610.81,609.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311775886,0.28519564,610.8,609.84,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743311776090,0.32745014,610.78,609.84,0.28519564]
["bitfinex-derivatives","BNBF0:USTF0",1743311778490,0.32745014,610.78,609.6,0.32808398]
["bitfinex-derivatives","BNBF0:USTF0",1743311778694,0.32745014,610.78,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311780795,1.601,610.77,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311781999,0.32746623,610.75,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311784800,0.28521551,610.74,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311785001,0.32748231,610.72,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311788098,0.28521785,610.71,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311788500,0.3274984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311790206,1.5874984,610.69,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311790803,0.28522369,610.68,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311791108,0.32750912,610.67,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311793907,0.28522486,610.66,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311794108,0.32751985,610.65,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311796909,0.2852272,610.64,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311797104,0.32753058,610.63,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311800209,0.28522369,610.62,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311800415,0.32754131,610.61,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311802910,0.28523187,610.6,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311803116,0.32755203,610.59,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311809217,1.3,610.58,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311809416,0.32756276,610.57,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311818235,0.32756276,610.57,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311819536,1.57956276,610.57,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311820737,1.57956276,610.57,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311820930,1.57956276,610.57,609.76,0.28521083]
["bitfinex-derivatives","BNBF0:USTF0",1743311821132,1.57956276,610.57,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311821331,1.57956276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311822838,1.57956276,610.57,609.75,0.28522019]
["bitfinex-derivatives","BNBF0:USTF0",1743311823542,1.57956276,610.57,609.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311823739,1.57956276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311823940,1.57956276,610.57,609.75,0.28523421]
["bitfinex-derivatives","BNBF0:USTF0",1743311826550,1.57956276,610.57,609.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311826749,1.57956276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311826949,1.57956276,610.57,609.75,0.28524473]
["bitfinex-derivatives","BNBF0:USTF0",1743311827145,1.57956276,610.57,609.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311827350,1.57956276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311828748,1.57956276,610.57,609.75,0.28522019]
["bitfinex-derivatives","BNBF0:USTF0",1743311829651,1.57956276,610.57,609.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743311829851,1.57956276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311837664,3.05656276,610.57,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311857478,3.05656276,610.57,609.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311879503,2.729,610.57,609.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311880503,2.729,610.57,610.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311956354,2.729,610.57,610.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311977370,2.729,610.57,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311977771,1.41668641,611.59,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311977966,1.13396786,611.58,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311978366,0.3270325,611.56,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311978874,0.2848723,611.55,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311979073,0.32704855,611.53,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311980275,0.28485598,611.52,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311980975,0.32706459,611.5,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311981675,3.43,611.49,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311981875,0.32708064,611.47,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311983878,0.28488279,611.46,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311984678,0.32709668,611.44,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311986076,0.28488629,611.43,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311986278,0.32710738,611.42,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311989185,0.28488979,611.41,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311989386,0.32711808,611.4,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311992093,0.28489212,611.39,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311992291,0.32712879,611.38,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311994998,0.28489445,611.37,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311995296,0.32713949,611.36,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311997397,1.369,611.35,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311997698,0.32715019,611.34,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743311998098,0.61204931,611.34,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312002001,0.32715019,611.34,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312003401,1.212,611.33,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312003600,0.32716089,611.32,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312012005,1.13460822,611.31,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312012200,0.3271716,611.3,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312012999,0.28493178,611.29,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312013206,0.3271823,611.28,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312018204,1.535,611.27,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312018409,0.32719301,611.26,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312024007,1.75031443,611.26,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312024407,2.88492265,611.26,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312025004,0.28493994,611.25,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312025204,0.32720371,611.24,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312028013,0.28494111,611.23,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312028214,0.32721442,611.22,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312031115,0.28494344,611.21,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312031317,0.32722513,611.2,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312032219,2.17622513,611.2,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312032617,3.31522513,611.2,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312039022,1.13528467,611.19,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312039222,0.32723583,611.18,610.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312040028,0.28495744,611.17,610.31,0.28495744]
["bitfinex-derivatives","BNBF0:USTF0",1743312040222,0.32724654,611.16,610.31,0.28495744]
["bitfinex-derivatives","BNBF0:USTF0",1743312042820,0.32724654,611.16,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312043124,0.32724654,611.16,610.31,0.28501695]
["bitfinex-derivatives","BNBF0:USTF0",1743312043325,0.32724654,611.16,609.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312043526,0.32724654,611.16,610.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312045425,0.32724654,611.16,610.2,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743312045830,1.247,611.15,610.2,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743312046031,0.32725725,611.14,610.2,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743312047432,1.31,611.13,610.2,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743312047626,0.32726796,611.12,610.2,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1743312051735,0.32726796,611.12,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312052539,0.32726796,611.12,610.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312056040,0.32726796,611.12,610.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312058440,0.32726796,611.12,610.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312060653,0.32726796,611.12,610.22,0.28497728]
["bitfinex-derivatives","BNBF0:USTF0",1743312060852,1.59,611.11,610.22,1.28497728]
["bitfinex-derivatives","BNBF0:USTF0",1743312061047,0.32727867,611.1,610.22,1.28497728]
["bitfinex-derivatives","BNBF0:USTF0",1743312063856,0.32727867,611.1,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312064052,0.32727867,611.1,610.22,1.28498661]
["bitfinex-derivatives","BNBF0:USTF0",1743312066651,0.32727867,611.1,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312067056,0.32727867,611.1,610.22,1.28498661]
["bitfinex-derivatives","BNBF0:USTF0",1743312069651,0.32727867,611.1,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312069858,0.32727867,611.1,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312070051,0.28500528,611.09,610.21,0.28500528]
["bitfinex-derivatives","BNBF0:USTF0",1743312070251,0.32728938,611.08,610.21,0.28500528]
["bitfinex-derivatives","BNBF0:USTF0",1743312070451,0.32728938,611.08,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312070658,0.32728938,611.08,610.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312071857,0.32728938,611.08,610.12,0.28502746]
["bitfinex-derivatives","BNBF0:USTF0",1743312072860,0.32728938,611.08,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312073059,0.2850438,611.07,610.12,0.2850438]
["bitfinex-derivatives","BNBF0:USTF0",1743312073259,0.3273001,611.06,610.12,0.2850438]
["bitfinex-derivatives","BNBF0:USTF0",1743312073559,0.3273001,611.06,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312073757,0.3273001,611.06,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312074158,1.548,611.05,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312074354,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312074959,0.32731081,611.04,610.08,0.28502746]
["bitfinex-derivatives","BNBF0:USTF0",1743312075663,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312076161,0.32731081,611.04,610.08,0.28502746]
["bitfinex-derivatives","BNBF0:USTF0",1743312078659,0.32731081,611.04,610.07,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312079063,0.32731081,611.04,610.08,0.28502746]
["bitfinex-derivatives","BNBF0:USTF0",1743312081659,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312082065,0.32731081,611.04,610.08,0.28501112]
["bitfinex-derivatives","BNBF0:USTF0",1743312084665,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312085366,0.32731081,611.04,610.08,0.28501112]
["bitfinex-derivatives","BNBF0:USTF0",1743312087764,0.32731081,611.04,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312087964,0.32731081,611.04,610.08,0.28500645]
["bitfinex-derivatives","BNBF0:USTF0",1743312090374,0.32731081,611.04,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312092170,1.184,611.03,610.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312099678,1.184,611.03,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312101482,1.118,611.02,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312117492,0.90431796,611.76,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312117696,0.32693628,611.74,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312118302,1.2307476,611.74,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312118503,4.17482452,611.74,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312118802,3.68423588,611.73,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312119001,0.32695231,611.71,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312119903,1.573,611.7,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312120103,0.32696834,611.68,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312120999,0.28483965,611.67,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312121400,0.32698438,611.65,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312127011,4.17389832,611.65,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312127211,2.3173278,611.64,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312127412,0.32700042,611.62,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312129714,1.22983744,611.62,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312130415,0.28486647,611.61,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312130614,0.32701646,611.59,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312131613,4.90736175,611.59,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312131812,5.23493009,611.58,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312132014,0.3270325,611.56,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312132214,1.22986952,611.56,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312132410,4.90737779,611.56,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312132714,0.90283702,611.55,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312133010,0.32704855,611.53,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312134716,1.22988557,611.53,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312134914,1.635,611.52,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312135116,0.32706459,611.5,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312136018,3.27114151,611.5,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312136225,4.68556777,611.5,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312136425,3.67750827,611.49,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312136726,0.32708064,611.47,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312137120,1.7415069,611.47,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312137827,0.32708064,611.47,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312138724,1.7415069,611.47,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312139128,0.28489212,611.46,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312139328,0.32709668,611.44,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312140827,4.6870745,611.44,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312141027,3.68275976,611.43,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312141226,0.32711273,611.41,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312141927,1.74355879,611.41,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312142124,0.28489912,611.4,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312142330,0.32712344,611.39,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312145131,0.28489912,611.38,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312145323,0.32713414,611.37,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312148031,0.28490145,611.36,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312148232,0.32714484,611.35,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312149429,1.255,611.34,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312149626,0.32715554,611.33,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312151332,0.28490612,611.32,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312151533,0.32716624,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312154332,0.61207236,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312156837,0.32716624,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312157939,0.61207352,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312159839,0.32716624,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312160041,0.61207585,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312162735,0.32716624,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312163035,0.61207585,611.31,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312165938,3.681,611.3,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312166144,0.32717695,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312166741,1.46150266,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312169948,0.32717695,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312172149,0.32717695,611.29,610.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312173348,0.32717695,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312182250,1.46015357,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312183054,0.32717695,611.29,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312184561,1.23,611.28,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312184959,0.32718765,611.27,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312190866,1.828,611.26,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312191066,0.32719836,611.25,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312208978,1.313,611.24,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312212380,1.245,611.23,610.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312217083,1.245,611.23,610.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312218384,1.245,611.23,610.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312219680,1.245,611.23,610.35,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743312219878,1.245,611.23,610.27,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312220085,1.245,611.23,610.35,0.28492711]
["bitfinex-derivatives","BNBF0:USTF0",1743312220388,1.245,611.23,610.27,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312220782,1.245,611.23,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312238309,1.652,611.22,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312241313,0.32721977,611.21,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312241707,1.74950046,611.21,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312242013,0.32721977,611.21,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312242314,1.46057775,611.21,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312243015,0.32721977,611.21,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312244912,1.298,611.2,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312245111,0.32723048,611.19,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312261025,0.32723048,611.19,610.32,0.28494461]
["bitfinex-derivatives","BNBF0:USTF0",1743312261631,1.13468881,611.18,610.32,0.28494461]
["bitfinex-derivatives","BNBF0:USTF0",1743312261833,0.32724119,611.17,610.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312262033,0.32724119,611.17,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312262329,1.13468881,611.16,610.32,0.28498194]
["bitfinex-derivatives","BNBF0:USTF0",1743312262528,0.3272519,611.15,609.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312262727,0.3272519,611.15,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312264133,0.3272519,611.15,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743312264530,1.127,611.14,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743312264731,0.32726261,611.13,610.18,0.28498078]
["bitfinex-derivatives","BNBF0:USTF0",1743312264933,0.32726261,611.13,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743312265133,0.32726261,611.13,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312265334,0.32726261,611.13,610.18,0.28502863]
["bitfinex-derivatives","BNBF0:USTF0",1743312270833,0.32726261,611.13,610.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312271038,1.13,611.12,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312271236,0.32727332,611.11,610.18,0.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312271434,0.32727332,611.11,610.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312271633,0.32727332,611.11,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312273141,0.32727332,611.11,610.18,0.28498661]
["bitfinex-derivatives","BNBF0:USTF0",1743312273939,0.32727332,611.11,610.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312274140,0.32727332,611.11,610.18,0.28500645]
["bitfinex-derivatives","BNBF0:USTF0",1743312274540,0.32727332,611.11,610.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312274842,0.32727332,611.11,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312276045,0.32727332,611.11,610.18,0.28498661]
["bitfinex-derivatives","BNBF0:USTF0",1743312277045,0.32727332,611.11,610.02,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312277244,0.32727332,611.11,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312277545,0.32727332,611.11,610.18,0.28500412]
["bitfinex-derivatives","BNBF0:USTF0",1743312279845,0.32727332,611.11,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312280053,0.32727332,611.11,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312280350,0.32727332,611.11,610.18,0.28503096]
["bitfinex-derivatives","BNBF0:USTF0",1743312280550,0.32727332,611.11,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312280551,0.32727332,611.11,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312282050,0.32727332,611.11,610.14,0.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312282950,0.32727332,611.11,609.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312283151,0.28503913,611.1,610.14,0.28503913]
["bitfinex-derivatives","BNBF0:USTF0",1743312283351,0.32728403,611.09,610.14,0.28503913]
["bitfinex-derivatives","BNBF0:USTF0",1743312283548,0.32728403,611.09,609.84,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312283750,0.32728403,611.09,610.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312284959,0.32728403,611.09,610.14,0.28501695]
["bitfinex-derivatives","BNBF0:USTF0",1743312285858,0.32728403,611.09,609.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312286055,0.32728403,611.09,610.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312286255,0.28506598,611.08,610.14,0.28506598]
["bitfinex-derivatives","BNBF0:USTF0",1743312286451,0.32729474,611.07,610.14,0.28506598]
["bitfinex-derivatives","BNBF0:USTF0",1743312288851,0.32729474,611.07,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1743312289152,0.32729474,611.07,610.14,0.28505898]
["bitfinex-derivatives","BNBF0:USTF0",1743312289357,0.61235372,611.07,610.14,1.28505898]
["bitfinex-derivatives","BNBF0:USTF0",1743312289558,0.61235372,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312290950,0.61235372,611.07,610.14,1.28501462]
["bitfinex-derivatives","BNBF0:USTF0",1743312291656,1.81535372,611.07,610.14,1.28501462]
["bitfinex-derivatives","BNBF0:USTF0",1743312291852,1.53029474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312292254,1.53029474,611.07,610.14,1.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743312294862,1.53029474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312295256,1.53029474,611.07,610.14,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312297862,1.53029474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312298059,1.53029474,611.07,610.14,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312302972,3.49929474,611.07,610.14,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312303978,3.49929474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312304176,3.49929474,611.07,610.14,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312306979,3.49929474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312307181,3.49929474,611.07,610.14,1.28500295]
["bitfinex-derivatives","BNBF0:USTF0",1743312309875,3.49929474,611.07,610.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312310276,3.49929474,611.07,610.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312342311,3.49929474,611.07,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312362941,3.49929474,611.07,610.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312365242,3.49929474,611.07,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312369139,3.49929474,611.07,610.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312370544,3.49929474,611.07,610.47,0.28489795]
["bitfinex-derivatives","BNBF0:USTF0",1743312372843,3.49929474,611.07,610.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312373049,3.49929474,611.07,610.46,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312374145,3.49929474,611.07,610.47,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1743312375448,3.49929474,611.07,610.47,2.75575053]
["bitfinex-derivatives","BNBF0:USTF0",1743312375948,3.49929474,611.07,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312376148,3.49929474,611.07,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312378050,3.49929474,611.07,610.55,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312379448,3.49929474,611.07,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312380854,3.49929474,611.07,610.5,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1743312380855,3.49929474,611.07,610.6,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312382755,3.49929474,611.07,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312383755,3.49929474,611.07,610.54,2.75572488]
["bitfinex-derivatives","BNBF0:USTF0",1743312384356,3.172,611.07,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312411964,3.172,611.07,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312413270,3.172,611.07,610.55,2.75570156]
["bitfinex-derivatives","BNBF0:USTF0",1743312413469,3.172,611.07,610.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312426587,3.172,611.07,610.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312427991,3.172,611.07,610.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312430785,3.172,611.07,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312431191,4.37926751,612.17,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312431393,0.3267173,612.15,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312431690,1.2336171,612.15,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312431890,1.41826288,612.14,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312432091,0.32673332,612.12,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312432489,1.13362009,612.11,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312432686,0.32674933,612.09,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312433289,0.28464628,612.08,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312433486,0.32676534,612.06,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312434086,1.672,612.05,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312434292,0.32678136,612.03,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312435597,1.13362009,612.02,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312435889,0.32679738,612.0,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312436295,1.13362009,611.99,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312436496,0.3268134,611.97,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312437098,0.28466025,611.96,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312437291,0.32682942,611.94,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312439093,0.28466374,611.93,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312439297,0.32684545,611.91,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312442597,0.28466025,611.9,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312442798,0.32686147,611.88,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312445603,0.28465792,611.87,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312445798,0.32687216,611.86,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312448201,0.28467422,611.85,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312448416,0.32688284,611.84,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312451405,0.28467655,611.83,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312451605,0.32689353,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312453007,1.62989353,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312454609,1.91457357,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312456808,1.62989353,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312458210,1.91457357,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312460113,1.62989353,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312461010,1.91457357,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312461211,3.19657357,611.82,610.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312462713,3.19657357,611.82,610.8,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312462913,2.91189353,611.82,610.8,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312464114,3.19657357,611.82,610.8,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312465113,3.19657357,611.82,610.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312465920,2.91189353,611.82,610.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312466318,3.19657008,611.82,610.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312466617,3.19657008,611.82,610.88,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312469120,2.91189353,611.82,610.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312469318,3.19656426,611.82,610.84,1.28467073]
["bitfinex-derivatives","BNBF0:USTF0",1743312469518,3.19656426,611.82,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312471122,3.19656426,611.82,610.84,1.28467538]
["bitfinex-derivatives","BNBF0:USTF0",1743312472023,2.91189353,611.82,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312472417,3.19656891,611.82,610.84,1.28467538]
["bitfinex-derivatives","BNBF0:USTF0",1743312474918,2.91189353,611.82,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312475321,3.19656891,611.82,610.84,1.28467538]
["bitfinex-derivatives","BNBF0:USTF0",1743312478022,2.91189353,611.82,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312479023,0.28468703,611.81,610.84,1.28468703]
["bitfinex-derivatives","BNBF0:USTF0",1743312479219,0.32690421,611.8,610.84,1.28468703]
["bitfinex-derivatives","BNBF0:USTF0",1743312480924,0.32690421,611.8,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312481325,0.28468819,611.79,610.84,1.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1743312481518,0.3269149,611.78,610.84,1.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1743312482921,1.159,611.77,610.84,1.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1743312483125,0.32692559,611.76,610.84,1.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1743312484124,0.32692559,611.76,610.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312484724,0.32692559,611.76,610.84,1.28469285]
["bitfinex-derivatives","BNBF0:USTF0",1743312485725,0.32692559,611.76,610.84,0.28469285]
["bitfinex-derivatives","BNBF0:USTF0",1743312487025,0.32692559,611.76,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312487224,0.32692559,611.76,610.84,0.28474759]
["bitfinex-derivatives","BNBF0:USTF0",1743312487620,0.32692559,611.76,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312487826,0.32692559,611.76,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312490429,0.32692559,611.76,610.83,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312491225,1.13351961,611.75,610.83,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312491433,0.32693628,611.74,610.83,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312492030,1.13351961,611.73,610.83,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312492636,0.32694696,611.72,610.83,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312492931,0.32694696,611.72,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312493138,0.32694696,611.72,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312493336,0.32694696,611.72,610.83,0.28474293]
["bitfinex-derivatives","BNBF0:USTF0",1743312495139,1.292,611.71,610.83,0.28474293]
["bitfinex-derivatives","BNBF0:USTF0",1743312495344,0.32695765,611.7,610.83,0.28474293]
["bitfinex-derivatives","BNBF0:USTF0",1743312498941,0.32695765,611.7,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312499143,0.32056974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312499346,0.32056974,611.7,610.83,0.28476274]
["bitfinex-derivatives","BNBF0:USTF0",1743312501942,0.32056974,611.7,610.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312502143,0.32056974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312502445,0.32056974,611.7,610.83,0.28474526]
["bitfinex-derivatives","BNBF0:USTF0",1743312505048,0.32056974,611.7,610.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312505245,0.32056974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312505955,0.32056974,611.7,610.78,0.28471731]
["bitfinex-derivatives","BNBF0:USTF0",1743312507949,0.32056974,611.7,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312508250,0.32056974,611.7,610.78,0.28475225]
["bitfinex-derivatives","BNBF0:USTF0",1743312508646,0.32056974,611.7,610.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312508849,0.32056974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312510146,0.32056974,611.7,610.78,0.28471731]
["bitfinex-derivatives","BNBF0:USTF0",1743312511053,0.32056974,611.7,610.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312511254,0.32056974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312511552,1.51656974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312512052,1.51656974,611.7,610.78,0.28471847]
["bitfinex-derivatives","BNBF0:USTF0",1743312514154,1.51656974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312514454,1.51656974,611.7,610.78,0.28474177]
["bitfinex-derivatives","BNBF0:USTF0",1743312517051,2.96756974,611.7,610.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312517257,2.96756974,611.7,610.78,0.28472663]
["bitfinex-derivatives","BNBF0:USTF0",1743312517651,2.96756974,611.7,610.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312517856,2.96756974,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312519159,2.96756974,611.7,610.78,0.28471847]
["bitfinex-derivatives","BNBF0:USTF0",1743312519857,2.96756974,611.7,610.79,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312521358,2.96756974,611.7,610.78,0.28472313]
["bitfinex-derivatives","BNBF0:USTF0",1743312522854,2.96756974,611.7,610.84,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312524453,2.96756974,611.7,610.8,0.28471032]
["bitfinex-derivatives","BNBF0:USTF0",1743312524454,2.96756974,611.7,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312527060,1.42236986,611.69,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312527258,0.32697369,611.67,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312527658,1.13530168,611.66,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312527961,0.32698973,611.64,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312528762,0.32698973,611.64,610.7,0.28475575]
["bitfinex-derivatives","BNBF0:USTF0",1743312528963,0.32698973,611.64,610.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312529161,0.32698973,611.64,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312529359,0.28480818,611.63,610.7,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743312529561,0.32700577,611.61,610.7,0.28480818]
["bitfinex-derivatives","BNBF0:USTF0",1743312529758,0.32700577,611.61,610.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312529961,0.32700577,611.61,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312530862,1.113,611.6,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312531063,0.32701646,611.59,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312531258,0.32701646,611.59,610.58,0.28479187]
["bitfinex-derivatives","BNBF0:USTF0",1743312531964,0.32701646,611.59,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312532166,0.32701646,611.59,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312532361,0.28480003,611.58,610.58,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1743312532661,0.32702715,611.57,610.58,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1743312534967,0.32702715,611.57,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312535167,0.32702715,611.57,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312535362,0.28481518,611.56,610.58,0.28481518]
["bitfinex-derivatives","BNBF0:USTF0",1743312535564,0.32703785,611.55,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312535865,0.32703785,611.55,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312536067,0.32703785,611.55,610.57,0.99414888]
["bitfinex-derivatives","BNBF0:USTF0",1743312536267,0.32703785,611.55,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312537261,0.32703785,611.55,610.58,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1743312537965,0.32703785,611.55,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312538160,0.32703785,611.55,610.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312538364,0.32703785,611.55,610.58,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1743312538566,0.28482916,611.54,610.58,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1743312538767,0.32704855,611.53,610.58,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1743312541065,0.32704855,611.53,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312541271,0.32704855,611.53,610.58,0.28482683]
["bitfinex-derivatives","BNBF0:USTF0",1743312541670,0.32704855,611.53,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1743312541971,1.583,611.52,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312542171,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312543265,0.32705924,611.51,610.56,0.28480935]
["bitfinex-derivatives","BNBF0:USTF0",1743312543970,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312544371,0.32705924,611.51,610.56,0.28480935]
["bitfinex-derivatives","BNBF0:USTF0",1743312546969,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312547468,0.32705924,611.51,610.56,0.28478371]
["bitfinex-derivatives","BNBF0:USTF0",1743312550073,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312550273,0.32705924,611.51,610.56,0.28478371]
["bitfinex-derivatives","BNBF0:USTF0",1743312552971,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312553173,0.32705924,611.51,610.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312554671,1.273,611.5,610.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312560775,1.962,611.49,610.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312575590,1.043,611.48,610.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312587710,1.043,611.48,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312592809,1.362,611.47,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312607024,1.396,611.46,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312623423,1.184,611.45,610.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312628427,1.184,611.45,610.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312630228,1.184,611.45,610.89,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743312630425,1.184,611.45,610.89,1.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743312631025,1.184,611.45,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312631428,1.184,611.45,610.89,1.284701]
["bitfinex-derivatives","BNBF0:USTF0",1743312633831,1.184,611.45,610.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312634031,2.597,611.45,610.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312636033,2.597,611.45,610.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312638537,2.597,611.45,610.9,0.28469867]
["bitfinex-derivatives","BNBF0:USTF0",1743312640137,2.597,611.45,610.67,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312640338,2.597,611.45,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312641338,2.597,611.45,610.9,0.284701]
["bitfinex-derivatives","BNBF0:USTF0",1743312642939,2.597,611.45,610.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312643138,2.597,611.45,610.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312643338,2.597,611.45,610.9,0.28473128]
["bitfinex-derivatives","BNBF0:USTF0",1743312649040,2.597,611.45,610.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312649236,2.597,611.45,610.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312650340,2.597,611.45,610.89,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743312652037,2.597,611.45,610.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312652342,2.597,611.45,610.89,0.2847045]
["bitfinex-derivatives","BNBF0:USTF0",1743312655144,2.597,611.45,610.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312655145,2.597,611.45,610.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312655346,2.597,611.45,610.89,0.28473711]
["bitfinex-derivatives","BNBF0:USTF0",1743312658139,2.597,611.45,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312658339,2.597,611.45,610.89,0.28473245]
["bitfinex-derivatives","BNBF0:USTF0",1743312658847,2.597,611.45,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312659046,2.597,611.45,610.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312660351,2.597,611.45,610.89,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743312661258,2.597,611.45,610.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312661457,2.597,611.45,610.89,0.28473012]
["bitfinex-derivatives","BNBF0:USTF0",1743312661657,2.597,611.45,610.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312661857,2.597,611.45,610.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312662058,2.597,611.45,610.89,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743312664056,2.597,611.45,610.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312664257,2.597,611.45,610.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312665456,2.597,611.45,610.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312666560,2.597,611.45,610.89,0.28473012]
["bitfinex-derivatives","BNBF0:USTF0",1743312667060,2.597,611.45,610.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312667260,2.597,611.45,610.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312667457,2.597,611.45,610.83,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1743312667662,2.597,611.45,610.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312667862,2.597,611.45,610.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312669358,2.597,611.45,610.76,0.28475458]
["bitfinex-derivatives","BNBF0:USTF0",1743312670166,2.597,611.45,610.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312670361,2.597,611.45,610.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312670564,2.597,611.45,610.76,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1743312673067,2.597,611.45,610.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312676773,2.597,611.45,610.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312678266,2.597,611.45,610.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312682878,2.597,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312683479,2.597,611.45,610.82,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312685180,2.597,611.45,610.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312687279,2.597,611.45,610.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312689378,2.597,611.45,610.86,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312691078,2.597,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312691584,2.597,611.45,610.83,0.2847045]
["bitfinex-derivatives","BNBF0:USTF0",1743312694086,2.597,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312694587,2.597,611.45,610.83,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743312697188,2.597,611.45,610.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312697587,2.597,611.45,610.83,0.28470217]
["bitfinex-derivatives","BNBF0:USTF0",1743312698592,2.597,611.45,610.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312700091,2.597,611.45,610.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312700993,2.597,611.45,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312724117,2.597,611.45,611.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312727220,2.597,611.45,611.12,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312728315,2.597,611.45,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312729322,2.597,611.45,611.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312729523,2.597,611.45,611.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312736923,2.597,611.45,611.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312738025,2.597,611.45,611.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312739020,2.597,611.45,611.08,0.284623]
["bitfinex-derivatives","BNBF0:USTF0",1743312739021,2.597,611.45,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312740921,0.4183582,611.45,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312741227,0.90689691,612.31,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312741424,0.3266426,612.29,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312741626,0.3266426,612.29,611.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312742431,0.28451595,612.28,611.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312742631,0.3266586,612.26,611.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312742930,0.3266586,612.26,611.13,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743312743529,1.13317824,612.25,611.13,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743312743730,0.32667461,612.23,611.13,0.28451595]
["bitfinex-derivatives","BNBF0:USTF0",1743312744032,0.32667461,612.23,611.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312744233,1.13317824,612.22,611.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312744432,0.32669062,612.2,611.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312744830,1.13317824,612.19,611.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312745133,0.32670663,612.17,611.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312745828,0.32670663,612.17,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312746632,1.513,612.16,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312746831,0.3267173,612.15,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312754137,2.91097296,612.15,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312754539,0.28454154,612.14,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312754740,0.32673332,612.12,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312757341,0.28455085,612.11,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312757538,0.32674933,612.09,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312760743,0.28456132,612.08,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312761044,0.32676534,612.06,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312762149,0.32676534,612.06,611.11,0.28456132]
["bitfinex-derivatives","BNBF0:USTF0",1743312763248,0.32676534,612.06,610.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312763554,0.28459274,612.05,611.11,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743312763752,0.32677602,612.04,610.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312764054,0.32677602,612.04,611.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312765250,0.32677602,612.04,611.06,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1743312766147,0.32677602,612.04,610.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312766350,2.306,612.03,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312766547,0.3267867,612.02,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312767150,0.3267867,612.02,611.04,0.28458227]
["bitfinex-derivatives","BNBF0:USTF0",1743312769156,0.3267867,612.02,610.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312769357,0.3267867,612.02,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312769651,0.3267867,612.02,611.04,0.28460903]
["bitfinex-derivatives","BNBF0:USTF0",1743312769855,0.3267867,612.02,610.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312770157,0.3267867,612.02,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312771359,0.3267867,612.02,611.04,0.28458227]
["bitfinex-derivatives","BNBF0:USTF0",1743312772058,0.3267867,612.02,610.75,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312772259,0.3267867,612.02,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312772460,0.3267867,612.02,611.04,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743312775060,0.3267867,612.02,609.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312775061,0.3267867,612.02,610.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312775268,1.49092624,612.02,610.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312775568,0.28466025,612.01,611.02,0.28466025]
["bitfinex-derivatives","BNBF0:USTF0",1743312775760,0.32680272,611.99,611.02,0.28466025]
["bitfinex-derivatives","BNBF0:USTF0",1743312778060,0.32680272,611.99,610.51,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312778261,0.32680272,611.99,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312778568,0.28467306,611.98,611.02,0.28467306]
["bitfinex-derivatives","BNBF0:USTF0",1743312778761,0.32681874,611.96,611.02,0.28467306]
["bitfinex-derivatives","BNBF0:USTF0",1743312781169,0.32681874,611.96,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743312781364,0.28468004,611.95,611.0,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312781568,0.32682942,611.94,611.0,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312781767,0.32682942,611.94,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743312781969,0.32682942,611.94,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312782366,1.93882942,611.94,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312783271,1.93882942,611.94,610.92,0.28463929]
["bitfinex-derivatives","BNBF0:USTF0",1743312784066,1.93882942,611.94,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1743312784268,1.93882942,611.94,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312784583,0.28468004,611.93,610.92,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312784769,0.3268401,611.92,610.92,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312787068,0.3268401,611.92,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312787476,0.3268401,611.92,610.92,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1743312790283,0.3268401,611.92,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312790472,0.3268401,611.92,610.92,0.284623]
["bitfinex-derivatives","BNBF0:USTF0",1743312793178,0.3268401,611.92,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312793773,0.3268401,611.92,610.92,0.28461601]
["bitfinex-derivatives","BNBF0:USTF0",1743312796084,0.3268401,611.92,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312796589,0.3268401,611.92,610.92,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1743312797779,1.625,611.91,610.92,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1743312797984,0.32685079,611.9,610.92,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1743312799079,0.32685079,611.9,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312799681,0.32685079,611.9,610.92,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743312802081,0.32685079,611.9,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312802585,0.32685079,611.9,610.92,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743312804281,1.397,611.89,610.92,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743312804485,0.32686147,611.88,610.92,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1743312805285,0.32686147,611.88,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312805481,0.32686147,611.88,610.92,0.28461718]
["bitfinex-derivatives","BNBF0:USTF0",1743312808186,0.32686147,611.88,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312809288,0.32686147,611.88,610.92,0.28461718]
["bitfinex-derivatives","BNBF0:USTF0",1743312817197,0.32686147,611.88,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312817391,0.32686147,611.88,610.92,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1743312819100,1.793,611.87,610.92,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1743312819299,0.32687216,611.86,610.92,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1743312820196,0.32687216,611.86,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312821301,0.32687216,611.86,610.92,0.28464511]
["bitfinex-derivatives","BNBF0:USTF0",1743312823101,0.32687216,611.86,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312823497,0.32687216,611.86,610.92,0.28462416]
["bitfinex-derivatives","BNBF0:USTF0",1743312826203,0.32687216,611.86,610.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312826798,0.32687216,611.86,610.92,0.28462416]
["bitfinex-derivatives","BNBF0:USTF0",1743312829105,0.32687216,611.86,610.91,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312829704,0.32687216,611.86,610.92,0.28464511]
["bitfinex-derivatives","BNBF0:USTF0",1743312830410,0.32687216,611.86,610.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312832011,0.32687216,611.86,611.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312833810,0.32687216,611.86,610.93,2.75549304]
["bitfinex-derivatives","BNBF0:USTF0",1743312834007,0.32687216,611.86,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312836507,1.647,611.85,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312836711,0.32688284,611.84,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312838510,0.32688284,611.84,610.95,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312839917,0.32688284,611.84,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312848022,1.342,611.83,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312852324,0.32689353,611.82,610.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312853626,0.32689353,611.82,610.94,0.28464977]
["bitfinex-derivatives","BNBF0:USTF0",1743312853829,0.32689353,611.82,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312855528,0.32689353,611.82,610.82,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312856223,0.32689353,611.82,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312856430,0.32689353,611.82,610.82,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312859129,0.32689353,611.82,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312859529,0.32689353,611.82,610.82,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312860128,1.38689353,611.82,610.82,0.28468004]
["bitfinex-derivatives","BNBF0:USTF0",1743312862136,1.38689353,611.82,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312862532,0.28469518,611.81,610.82,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312862736,0.32690421,611.8,610.82,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743312865138,0.32690421,611.8,610.59,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312865339,0.32690421,611.8,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312865539,0.28472197,611.79,610.82,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1743312865739,0.3269149,611.78,610.82,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1743312868239,0.3269149,611.78,610.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312868445,0.61164269,611.78,610.82,0.28472779]
["bitfinex-derivatives","BNBF0:USTF0",1743312868941,0.61164269,611.78,610.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312869144,0.61164269,611.78,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312871143,0.3269149,611.78,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312871543,0.3269149,611.78,610.82,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743312871843,0.61161008,611.78,610.82,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1743312874152,0.3269149,611.78,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312874444,1.858,611.77,610.82,0.28473361]
["bitfinex-derivatives","BNBF0:USTF0",1743312874651,0.32692559,611.76,610.82,0.28473361]
["bitfinex-derivatives","BNBF0:USTF0",1743312874846,0.32692559,611.76,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312875050,0.32692559,611.76,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312876448,0.32692559,611.76,610.82,0.28471265]
["bitfinex-derivatives","BNBF0:USTF0",1743312877254,0.32692559,611.76,610.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312877448,0.28474643,611.75,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312877655,0.32693628,611.74,610.82,0.28474643]
["bitfinex-derivatives","BNBF0:USTF0",1743312877851,0.32693628,611.74,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312878055,0.32693628,611.74,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312879458,0.32693628,611.74,610.78,0.28471964]
["bitfinex-derivatives","BNBF0:USTF0",1743312880149,0.32693628,611.74,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312880355,0.32693628,611.74,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312880551,0.28474876,611.73,610.78,0.28474876]
["bitfinex-derivatives","BNBF0:USTF0",1743312880956,0.32694696,611.72,610.78,0.28474876]
["bitfinex-derivatives","BNBF0:USTF0",1743312883264,0.32694696,611.72,610.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312883462,0.32694696,611.72,610.78,0.28474643]
["bitfinex-derivatives","BNBF0:USTF0",1743312883960,0.32694696,611.72,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312885359,0.32694696,611.72,610.78,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1743312886267,0.32694696,611.72,610.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312886463,0.32694696,611.72,610.78,0.28473012]
["bitfinex-derivatives","BNBF0:USTF0",1743312886664,1.202,611.71,610.78,0.28473012]
["bitfinex-derivatives","BNBF0:USTF0",1743312886861,0.32695765,611.7,610.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312887067,0.32695765,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312888467,0.32695765,611.7,610.78,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1743312888968,1.79595765,611.7,610.78,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1743312889162,1.79595765,611.7,610.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312889363,1.79595765,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312907479,0.28473944,611.69,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312907779,1.70623483,611.69,610.3,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312908079,0.32697369,611.67,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312908278,0.32697369,611.67,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312908882,1.16415657,611.66,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312909080,0.32698973,611.64,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312909280,0.32698973,611.64,610.49,0.28481984]
["bitfinex-derivatives","BNBF0:USTF0",1743312910181,0.32698973,611.64,609.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312910382,1.16415657,611.63,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312910578,0.32700577,611.61,610.49,0.28487929]
["bitfinex-derivatives","BNBF0:USTF0",1743312911081,1.16415657,611.6,610.49,0.28487929]
["bitfinex-derivatives","BNBF0:USTF0",1743312911279,0.32702181,611.58,610.49,0.28487929]
["bitfinex-derivatives","BNBF0:USTF0",1743312911781,1.43402181,611.58,610.49,0.28487929]
["bitfinex-derivatives","BNBF0:USTF0",1743312912983,2.85302181,611.58,610.49,0.28487929]
["bitfinex-derivatives","BNBF0:USTF0",1743312913185,2.85302181,611.58,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743312913385,2.85302181,611.58,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312913585,0.28488629,611.57,610.49,0.28488629]
["bitfinex-derivatives","BNBF0:USTF0",1743312913882,0.32703785,611.55,610.49,0.28488629]
["bitfinex-derivatives","BNBF0:USTF0",1743312916182,0.32703785,611.55,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1743312916386,0.32703785,611.55,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312916586,0.28488746,611.54,610.49,0.28488746]
["bitfinex-derivatives","BNBF0:USTF0",1743312916782,0.32705389,611.52,609.99,2.79872447]
["bitfinex-derivatives","BNBF0:USTF0",1743312916981,0.32705389,611.52,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312918379,0.32705389,611.52,610.48,0.28483499]
["bitfinex-derivatives","BNBF0:USTF0",1743312919183,0.32705389,611.52,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312919382,0.32705389,611.52,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312919583,0.28488396,611.51,610.48,0.28488396]
["bitfinex-derivatives","BNBF0:USTF0",1743312919787,0.32706459,611.5,610.48,0.28488396]
["bitfinex-derivatives","BNBF0:USTF0",1743312923290,0.32706459,611.5,610.48,1.28488396]
["bitfinex-derivatives","BNBF0:USTF0",1743312928198,0.32706459,611.5,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312928594,0.32706459,611.5,610.48,1.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1743312931201,0.32706459,611.5,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312931701,0.32706459,611.5,610.48,1.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1743312934295,0.32706459,611.5,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312934501,0.32706459,611.5,610.48,1.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1743312937202,0.32706459,611.5,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312937603,0.32706459,611.5,610.48,1.2847977]
["bitfinex-derivatives","BNBF0:USTF0",1743312938098,1.587,611.49,610.48,1.2847977]
["bitfinex-derivatives","BNBF0:USTF0",1743312938297,0.32707529,611.48,610.48,1.2847977]
["bitfinex-derivatives","BNBF0:USTF0",1743312938904,1.737,611.47,610.48,1.2847977]
["bitfinex-derivatives","BNBF0:USTF0",1743312939099,0.32708599,611.46,610.48,1.2847977]
["bitfinex-derivatives","BNBF0:USTF0",1743312943102,0.32708599,611.46,610.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312943309,0.32708599,611.46,610.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312943507,0.28485598,611.45,610.48,0.28485598]
["bitfinex-derivatives","BNBF0:USTF0",1743312943707,0.32709668,611.44,610.48,0.28485598]
["bitfinex-derivatives","BNBF0:USTF0",1743312946212,0.32709668,611.44,610.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312946413,0.32709668,611.44,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312946918,0.28485947,611.43,610.48,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743312947119,0.32710738,611.42,610.48,0.28485947]
["bitfinex-derivatives","BNBF0:USTF0",1743312952321,0.32710738,611.42,609.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312952322,0.32710738,611.42,610.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312952622,0.32710738,611.42,610.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312952823,0.32710738,611.42,610.48,0.28488979]
["bitfinex-derivatives","BNBF0:USTF0",1743312955228,0.32710738,611.42,610.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312955526,0.32710738,611.42,610.48,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1743312955829,0.32710738,611.42,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1743312956022,0.32710738,611.42,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312957424,0.32710738,611.42,610.47,0.28484432]
["bitfinex-derivatives","BNBF0:USTF0",1743312958337,0.32710738,611.42,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312958531,0.32710738,611.42,610.47,0.28488512]
["bitfinex-derivatives","BNBF0:USTF0",1743312958833,0.32710738,611.42,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312959023,0.32710738,611.42,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312960433,0.32710738,611.42,610.47,0.28484548]
["bitfinex-derivatives","BNBF0:USTF0",1743312961229,0.32710738,611.42,610.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312961432,0.32710738,611.42,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312961634,0.32710738,611.42,610.47,0.28488279]
["bitfinex-derivatives","BNBF0:USTF0",1743312963532,1.142,611.41,610.47,0.28488279]
["bitfinex-derivatives","BNBF0:USTF0",1743312963733,0.32711808,611.4,610.47,0.28488279]
["bitfinex-derivatives","BNBF0:USTF0",1743312964335,0.32711808,611.4,610.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312964536,0.32711808,611.4,610.47,0.28488396]
["bitfinex-derivatives","BNBF0:USTF0",1743312964835,0.32711808,611.4,610.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312965032,0.32711808,611.4,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312966435,0.32711808,611.4,610.47,0.28485131]
["bitfinex-derivatives","BNBF0:USTF0",1743312967338,0.32711808,611.4,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312967529,0.32711808,611.4,610.47,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1743312967932,0.32711808,611.4,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312968133,0.32711808,611.4,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312968537,1.524,611.39,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312968732,0.32712879,611.38,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312969434,0.32712879,611.38,610.47,0.28485364]
["bitfinex-derivatives","BNBF0:USTF0",1743312976338,0.32712879,611.38,610.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312976540,0.32712879,611.38,610.47,0.28486763]
["bitfinex-derivatives","BNBF0:USTF0",1743312976839,0.32712879,611.38,610.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312977036,0.32712879,611.38,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312978344,0.32712879,611.38,610.47,0.28485364]
["bitfinex-derivatives","BNBF0:USTF0",1743312979239,0.32712879,611.38,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312979442,0.32712879,611.38,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312979636,0.32712879,611.38,610.47,0.28486647]
["bitfinex-derivatives","BNBF0:USTF0",1743312982344,0.32712879,611.38,610.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312982546,0.32712879,611.38,610.47,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1743312984045,0.32712879,611.38,610.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312984245,0.32712879,611.38,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312984943,1.017,611.37,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312985144,0.32713949,611.36,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312985846,1.412,611.35,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312986039,0.32715019,611.34,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743312994548,0.32715019,611.34,610.47,0.28486763]
["bitfinex-derivatives","BNBF0:USTF0",1743312996453,0.32715019,611.34,610.47,2.75571788]
["bitfinex-derivatives","BNBF0:USTF0",1743312997352,0.32715019,611.34,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743312997654,0.32715019,611.34,610.47,2.75571672]
["bitfinex-derivatives","BNBF0:USTF0",1743312998055,0.32715019,611.34,610.47,0.28486647]
["bitfinex-derivatives","BNBF0:USTF0",1743312998454,0.32715019,611.34,610.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313006763,0.32715019,611.34,610.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313006964,1.764,611.33,610.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313007268,1.764,611.33,610.54,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313007866,2.767,611.33,610.54,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313008472,2.767,611.33,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313014470,2.767,611.33,610.6,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313015873,2.767,611.33,610.59,2.75568058]
["bitfinex-derivatives","BNBF0:USTF0",1743313017574,2.767,611.33,610.6,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313020169,2.767,611.33,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313020574,2.767,611.33,610.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313021376,2.767,611.33,610.78,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313022879,2.767,611.33,610.64,0.28477905]
["bitfinex-derivatives","BNBF0:USTF0",1743313023080,2.767,611.33,610.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313094545,2.767,611.33,610.71,0.28479536]
["bitfinex-derivatives","BNBF0:USTF0",1743313096244,2.767,611.33,610.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313096451,2.767,611.33,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313096751,2.767,611.33,610.68,0.28483616]
["bitfinex-derivatives","BNBF0:USTF0",1743313096952,2.767,611.33,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313097153,2.767,611.33,610.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313098454,2.767,611.33,610.58,0.2848315]
["bitfinex-derivatives","BNBF0:USTF0",1743313099253,2.767,611.33,610.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313099555,2.767,611.33,610.58,0.28483499]
["bitfinex-derivatives","BNBF0:USTF0",1743313100956,2.767,611.33,610.59,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313102758,2.767,611.33,610.58,0.28482916]
["bitfinex-derivatives","BNBF0:USTF0",1743313105360,2.767,611.33,610.5,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313105554,2.767,611.33,610.58,0.28485364]
["bitfinex-derivatives","BNBF0:USTF0",1743313105953,2.767,611.33,610.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313106154,2.767,611.33,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313107458,2.767,611.33,610.56,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1743313108359,2.767,611.33,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313108558,2.767,611.33,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313108759,2.767,611.33,610.56,0.28486297]
["bitfinex-derivatives","BNBF0:USTF0",1743313108959,2.767,611.33,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313109260,2.767,611.33,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313110459,2.767,611.33,610.56,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1743313111255,2.767,611.33,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313111455,2.767,611.33,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313111662,2.767,611.33,610.56,0.28486414]
["bitfinex-derivatives","BNBF0:USTF0",1743313114261,2.767,611.33,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313114455,2.767,611.33,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313114661,2.767,611.33,610.56,0.28485714]
["bitfinex-derivatives","BNBF0:USTF0",1743313114858,2.767,611.33,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313115062,2.767,611.33,605.49,0.01651554]
["bitfinex-derivatives","BNBF0:USTF0",1743313115063,2.767,611.33,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313116458,2.767,611.33,610.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313118063,2.767,611.33,610.55,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313119361,2.767,611.33,610.51,0.28484665]
["bitfinex-derivatives","BNBF0:USTF0",1743313119559,2.767,611.33,610.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313140587,2.767,611.33,610.54,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313142785,2.767,611.33,610.55,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313144888,2.767,611.33,610.54,0.28481984]
["bitfinex-derivatives","BNBF0:USTF0",1743313146390,2.767,611.33,611.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313198825,2.767,611.33,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313199031,1.003,611.33,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313199233,3.67842625,612.4,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313199433,0.32659459,612.38,611.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313200026,0.32659459,612.38,611.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313200229,4.00502084,612.38,611.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313200428,4.74961849,612.38,611.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313200733,1.69932204,612.37,611.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313200930,0.32661059,612.35,611.03,0.28466723]
["bitfinex-derivatives","BNBF0:USTF0",1743313201128,0.32661059,612.35,611.03,1.28466723]
["bitfinex-derivatives","BNBF0:USTF0",1743313201331,0.32661059,612.35,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313201630,1.135,612.34,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313201936,0.3266266,612.32,611.03,1.28454736]
["bitfinex-derivatives","BNBF0:USTF0",1743313203431,4.01722181,612.32,611.03,1.28454736]
["bitfinex-derivatives","BNBF0:USTF0",1743313203629,4.01722181,612.32,611.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313203829,7.67921775,612.32,611.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313204034,3.69357745,612.31,611.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313204335,0.3266426,612.29,611.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313204931,4.02022005,612.29,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313205135,0.32665327,612.27,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313206134,1.16089513,612.26,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313206335,0.32666928,612.24,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313206634,1.16089513,612.23,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313206836,0.32668528,612.21,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313207235,1.16089513,612.2,611.05,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1743313207431,0.32670129,612.18,610.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313207636,0.32670129,612.18,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313207837,0.28457179,612.17,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313208039,0.3267173,612.15,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313208741,1.16089513,612.14,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313208941,0.32673332,612.12,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313210140,1.16089513,612.11,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313210342,0.32674933,612.09,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313210543,1.42060671,612.08,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313210744,0.32674933,612.09,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313211043,0.32676534,612.06,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313213746,1.7102604,612.05,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313213949,0.32678136,612.03,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313214446,1.16089513,612.02,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313214747,0.32679738,612.0,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313215143,1.16089513,611.99,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313215343,0.3268134,611.97,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313215745,1.16089513,611.96,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313215946,0.32682408,611.95,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313216348,1.16089513,611.94,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313216547,0.32683476,611.93,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313218451,1.16089513,611.92,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313218652,0.32685079,611.9,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313223953,1.58,611.89,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313224149,0.32686147,611.88,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313232259,1.1,611.87,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313235563,1.42686681,611.87,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313235956,0.32687216,611.86,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313247271,1.911,611.85,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313247468,0.32688284,611.84,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313254280,1.456,611.83,611.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313255780,1.456,611.83,611.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313257580,1.456,611.83,611.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313258676,1.456,611.83,610.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313258879,1.456,611.83,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313272189,2.451,611.83,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313292413,2.451,611.83,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313293914,2.451,611.83,611.12,0.28455201]
["bitfinex-derivatives","BNBF0:USTF0",1743313294115,2.451,611.83,611.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313295516,2.451,611.83,611.44,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313297317,2.451,611.83,611.16,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743313297514,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313299418,2.451,611.83,611.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313301017,2.451,611.83,611.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313302619,2.451,611.83,611.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313304918,2.451,611.83,611.3,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743313305119,2.451,611.83,611.3,1.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1743313306522,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313306716,2.451,611.83,611.3,1.28450898]
["bitfinex-derivatives","BNBF0:USTF0",1743313309523,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313309823,2.451,611.83,611.3,1.28448921]
["bitfinex-derivatives","BNBF0:USTF0",1743313312425,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313312925,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313315425,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313316025,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313318526,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313318727,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313318922,2.451,611.83,611.3,3.75533597]
["bitfinex-derivatives","BNBF0:USTF0",1743313320926,2.451,611.83,611.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313322428,2.451,611.83,611.3,1.28448456]
["bitfinex-derivatives","BNBF0:USTF0",1743313324528,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313325025,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313327534,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313327831,2.451,611.83,611.3,1.28450665]
["bitfinex-derivatives","BNBF0:USTF0",1743313330542,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313330830,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313333433,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313334035,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313336539,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313336736,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313339444,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313340038,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313342546,2.451,611.83,611.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313342749,2.451,611.83,611.3,1.28448572]
["bitfinex-derivatives","BNBF0:USTF0",1743313345243,2.451,611.83,611.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313349552,2.451,611.83,611.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313351251,2.451,611.83,611.31,0.28448339]
["bitfinex-derivatives","BNBF0:USTF0",1743313351252,2.451,611.83,611.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313352152,2.451,611.83,611.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313354247,2.451,611.83,611.35,0.28447409]
["bitfinex-derivatives","BNBF0:USTF0",1743313354248,2.451,611.83,611.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313356054,2.451,611.83,611.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313356354,3.02822575,612.52,611.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313356555,0.32653061,612.5,611.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313357254,0.28439505,612.49,611.58,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313357457,0.3265466,612.47,611.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313358947,0.3265466,612.47,611.41,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1743313359152,1.16354856,612.46,611.41,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1743313359857,1.16354856,612.45,611.41,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1743313360056,4.12854856,612.45,611.41,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1743313360257,1.42208327,612.44,611.41,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1743313360457,1.42208327,612.44,611.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313360658,1.16354856,612.43,611.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313360952,2.58767487,612.43,611.41,0.28442062]
["bitfinex-derivatives","BNBF0:USTF0",1743313361149,3.19866342,612.43,611.41,0.28442062]
["bitfinex-derivatives","BNBF0:USTF0",1743313361350,0.32657859,612.41,611.41,0.28442062]
["bitfinex-derivatives","BNBF0:USTF0",1743313363454,0.32657859,612.41,611.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313363658,0.32657859,612.41,611.31,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313363859,0.28442991,612.4,611.41,0.28442991]
["bitfinex-derivatives","BNBF0:USTF0",1743313364059,0.32658926,612.39,611.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313364258,0.32658926,612.39,611.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313365552,0.32658926,612.39,611.32,0.28443224]
["bitfinex-derivatives","BNBF0:USTF0",1743313369662,0.32658926,612.39,611.28,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313369857,0.28443573,612.38,611.32,0.28443573]
["bitfinex-derivatives","BNBF0:USTF0",1743313370664,0.28443573,612.38,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313370962,0.32659993,612.37,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313372963,0.28443108,612.36,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313373169,0.32661059,612.35,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313375766,0.61104399,612.35,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313376967,1.243,612.34,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313377272,0.32662126,612.33,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313382873,1.69462126,612.33,611.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313384580,1.69462126,612.33,611.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313384581,1.16702583,612.32,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313384780,1.45149527,612.32,611.33,0.28446944]
["bitfinex-derivatives","BNBF0:USTF0",1743313384976,0.32663726,612.3,611.33,0.28446944]
["bitfinex-derivatives","BNBF0:USTF0",1743313385175,0.32663726,612.3,610.51,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313385378,0.32663726,612.3,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313385580,1.16702583,612.29,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313385881,0.32665327,612.27,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313386677,0.32665327,612.27,611.2,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1743313387583,0.32665327,612.27,610.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313387782,0.28456598,612.26,611.2,0.28456598]
["bitfinex-derivatives","BNBF0:USTF0",1743313387982,0.32666394,612.25,611.2,0.28456598]
["bitfinex-derivatives","BNBF0:USTF0",1743313388182,0.32666394,612.25,610.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313388385,0.32666394,612.25,611.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313389680,0.32666394,612.25,611.2,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1743313390479,0.32666394,612.25,610.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313390784,0.28459274,612.24,611.2,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743313390985,0.32667995,612.22,611.2,0.28459274]
["bitfinex-derivatives","BNBF0:USTF0",1743313391183,0.32667995,612.22,611.08,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313391381,0.32667995,612.22,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313392587,0.32667995,612.22,611.14,0.28452759]
["bitfinex-derivatives","BNBF0:USTF0",1743313393583,0.32667995,612.22,611.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313393783,0.28454154,612.21,611.14,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743313393985,0.32669596,612.19,611.14,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1743313394185,0.32669596,612.19,611.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313394386,0.32669596,612.19,611.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313394989,0.32669596,612.19,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313396991,0.32669596,612.19,611.14,2.75536969]
["bitfinex-derivatives","BNBF0:USTF0",1743313398891,0.32669596,612.19,611.14,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1743313399591,1.52869596,612.19,611.14,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1743313400391,1.52869596,612.19,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313401689,1.52869596,612.19,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313402887,0.28451595,612.18,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313403291,0.32670663,612.17,611.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313405892,0.32670663,612.17,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313406095,0.28451712,612.16,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313406293,0.3267173,612.15,611.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313407695,0.3267173,612.15,611.18,2.75536737]
["bitfinex-derivatives","BNBF0:USTF0",1743313408293,1.177,612.14,611.18,2.75536737]
["bitfinex-derivatives","BNBF0:USTF0",1743313408596,0.32672798,612.13,611.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313408796,0.32672798,612.13,611.18,2.75537435]
["bitfinex-derivatives","BNBF0:USTF0",1743313409492,0.32672798,612.13,611.18,0.2845241]
["bitfinex-derivatives","BNBF0:USTF0",1743313411497,0.32672798,612.13,611.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313411698,0.32672798,612.13,611.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313411899,0.32672798,612.13,611.18,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1743313412099,0.32672798,612.13,611.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313412299,0.32672798,612.13,611.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313413598,0.32672798,612.13,611.13,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1743313415095,1.289,612.12,611.13,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1743313415295,0.32673865,612.11,611.13,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1743313415996,0.32673865,612.11,611.13,2.75538133]
["bitfinex-derivatives","BNBF0:USTF0",1743313417696,0.32673865,612.11,611.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313418095,0.32673865,612.11,611.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313420302,0.32673865,612.11,611.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313420504,1.16398089,612.1,611.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313420705,0.32675467,612.08,611.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313421307,1.16398089,612.07,611.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313421503,0.32676534,612.06,611.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313421903,0.32676534,612.06,610.96,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1743313423510,0.32676534,612.06,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313423711,0.28465559,612.05,610.96,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1743313424011,0.32678136,612.03,610.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313424208,0.32678136,612.03,610.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313425714,0.32678136,612.03,610.89,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1743313426611,0.32678136,612.03,610.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313426811,0.32678136,612.03,610.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313427012,0.28466374,612.02,610.89,0.28466374]
["bitfinex-derivatives","BNBF0:USTF0",1743313427315,0.32679738,612.0,610.89,0.28466374]
["bitfinex-derivatives","BNBF0:USTF0",1743313429613,0.32679738,612.0,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313429815,0.28468819,611.99,610.89,0.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1743313430114,0.3268134,611.97,610.26,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313430309,0.3268134,611.97,610.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313431616,0.3268134,611.97,610.86,0.28465792]
["bitfinex-derivatives","BNBF0:USTF0",1743313432016,1.154,611.96,610.86,0.28465792]
["bitfinex-derivatives","BNBF0:USTF0",1743313432210,0.32682942,611.94,610.86,0.28465792]
["bitfinex-derivatives","BNBF0:USTF0",1743313432613,0.32682942,611.94,610.0,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313432813,0.32682942,611.94,610.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313433013,0.28469518,611.93,610.86,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743313433213,0.32684545,611.91,610.86,0.28469518]
["bitfinex-derivatives","BNBF0:USTF0",1743313435516,0.32684545,611.91,610.06,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313435717,0.32684545,611.91,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313435914,0.28471265,611.9,610.86,0.28471265]
["bitfinex-derivatives","BNBF0:USTF0",1743313436115,0.32686147,611.88,610.06,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313436420,0.32686147,611.88,610.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313437719,0.32686147,611.88,610.82,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1743313438721,0.32686147,611.88,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313438913,0.28471614,611.87,610.82,0.28471614]
["bitfinex-derivatives","BNBF0:USTF0",1743313439113,0.3268775,611.85,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313439320,0.3268775,611.85,610.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313440721,0.3268775,611.85,610.8,0.28469169]
["bitfinex-derivatives","BNBF0:USTF0",1743313444524,0.3268775,611.85,610.12,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313444822,0.3268775,611.85,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313445023,0.28475924,611.84,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313445323,0.32689353,611.82,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313447916,0.28471847,611.81,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313448122,0.32690956,611.79,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313451228,0.28470915,611.78,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313451430,0.32692559,611.76,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313456941,0.28473012,611.75,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313457141,0.32694162,611.73,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313458242,1.295,611.72,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313458439,0.32695765,611.7,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313459942,0.28473711,611.69,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313460243,0.32696834,611.68,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313462938,0.2847406,611.67,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313463141,0.32697904,611.66,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313464438,1.543,611.65,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313464744,0.32698973,611.64,610.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313472350,0.32698973,611.64,610.76,0.28474526]
["bitfinex-derivatives","BNBF0:USTF0",1743313477562,0.32698973,611.64,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313477759,0.32698973,611.64,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313477959,0.28481518,611.63,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313478164,0.32700042,611.62,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313481067,0.28478721,611.61,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313481665,1.84201111,611.6,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313481866,0.32701646,611.59,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313484062,0.2847907,611.58,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313484265,0.32702715,611.57,610.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313486971,0.28479303,611.56,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313487171,0.32703785,611.55,610.62,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313489174,0.32703785,611.55,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313489970,0.28480003,611.54,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313490174,0.32704855,611.53,610.61,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313490574,0.32704855,611.53,610.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313492270,0.32704855,611.53,610.57,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1743313492669,0.32704855,611.53,610.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313492873,0.32704855,611.53,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313493075,0.28482567,611.52,610.57,0.28482567]
["bitfinex-derivatives","BNBF0:USTF0",1743313493277,0.32705924,611.51,610.57,0.28482567]
["bitfinex-derivatives","BNBF0:USTF0",1743313495575,0.32705924,611.51,610.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313495776,0.28483383,611.5,610.57,0.28483383]
["bitfinex-derivatives","BNBF0:USTF0",1743313495976,0.32706994,611.49,610.57,0.28483383]
["bitfinex-derivatives","BNBF0:USTF0",1743313496978,0.32706994,611.49,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313511497,1.526,611.48,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313518705,0.32708064,611.47,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313523807,1.34,611.46,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313524106,0.32709134,611.45,610.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313528223,0.32709134,611.45,610.63,0.28481751]
["bitfinex-derivatives","BNBF0:USTF0",1743313528523,0.32709134,611.45,610.27,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313528823,0.32709134,611.45,610.59,0.28486997]
["bitfinex-derivatives","BNBF0:USTF0",1743313529221,0.32709134,611.45,610.25,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313529422,0.32709134,611.45,610.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313530721,0.32709134,611.45,610.5,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1743313531525,0.32709134,611.45,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313531724,0.32709134,611.45,610.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313531922,0.28487696,611.44,610.5,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1743313532122,0.32710203,611.43,610.5,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1743313534532,0.32710203,611.43,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313534722,0.32710203,611.43,610.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313534928,0.28487696,611.42,610.5,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1743313535124,0.32711273,611.41,610.5,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1743313535931,0.32711273,611.41,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313536328,0.32711273,611.41,609.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313536533,1.16717183,611.4,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313536729,0.32712879,611.38,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313540937,0.28492244,611.37,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313541333,0.32714484,611.35,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313543939,0.28492478,611.34,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313544137,0.32716089,611.32,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313549450,1.91916089,611.32,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313549850,0.28492828,611.31,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313550048,0.32717695,611.29,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313562458,1.774,611.28,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313562661,0.32718765,611.27,610.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313570167,0.32718765,611.27,610.44,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313573564,0.32718765,611.27,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313573565,0.32718765,611.27,610.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313574973,0.32718765,611.27,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313575573,1.563,611.26,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313575873,1.89019301,611.26,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313576467,1.89019301,611.26,610.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313577272,1.605,611.25,610.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313579971,1.605,611.25,610.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313581779,0.32720371,611.24,610.49,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313582378,0.32720371,611.24,610.46,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313584076,0.32720371,611.24,610.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313585585,0.32720371,611.24,610.44,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313586984,0.32720371,611.24,610.43,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1743313591187,1.441,611.23,610.43,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1743313591684,1.441,611.23,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313591989,1.441,611.23,610.43,0.28490728]
["bitfinex-derivatives","BNBF0:USTF0",1743313592288,1.441,611.23,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313592485,1.441,611.23,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313593784,1.441,611.23,610.43,0.28489562]
["bitfinex-derivatives","BNBF0:USTF0",1743313594591,1.441,611.23,610.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313594791,1.441,611.23,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313595090,1.441,611.23,610.43,0.28490612]
["bitfinex-derivatives","BNBF0:USTF0",1743313597792,1.441,611.23,610.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313597793,1.441,611.23,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313597993,1.441,611.23,610.43,0.28490495]
["bitfinex-derivatives","BNBF0:USTF0",1743313598989,1.947,611.22,610.43,0.28490495]
["bitfinex-derivatives","BNBF0:USTF0",1743313600794,1.947,611.22,610.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313600993,1.947,611.22,610.43,0.28490845]
["bitfinex-derivatives","BNBF0:USTF0",1743313601193,1.947,611.22,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313601392,1.947,611.22,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313603299,2.27421442,611.22,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313603592,0.32721977,611.21,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313605697,1.597,611.2,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313612006,0.32723048,611.19,610.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313614218,0.32723048,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313614811,0.32723048,611.19,610.27,0.28495744]
["bitfinex-derivatives","BNBF0:USTF0",1743313615508,0.32723048,611.19,610.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313615712,0.32723048,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313615908,0.32723048,611.19,610.27,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743313618310,1.83523048,611.19,610.27,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743313620215,3.31123048,611.19,610.27,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1743313621616,1.16788218,611.18,609.88,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313621818,0.32724119,611.17,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313628122,0.28500061,611.16,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313628518,0.32725725,611.14,610.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313629521,0.32725725,611.14,609.77,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313629727,0.32725725,611.14,610.1,0.28502162]
["bitfinex-derivatives","BNBF0:USTF0",1743313630124,0.32725725,611.14,609.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313630426,0.32725725,611.14,610.1,0.2850403]
["bitfinex-derivatives","BNBF0:USTF0",1743313630626,0.32725725,611.14,609.71,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313630820,0.32725725,611.14,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313631023,0.2850403,611.13,610.1,0.2850403]
["bitfinex-derivatives","BNBF0:USTF0",1743313631323,0.32727332,611.11,610.1,0.2850403]
["bitfinex-derivatives","BNBF0:USTF0",1743313633624,0.32727332,611.11,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313633829,0.32727332,611.11,610.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313634029,0.32727332,611.11,610.1,0.28508116]
["bitfinex-derivatives","BNBF0:USTF0",1743313634030,0.28508116,611.1,610.1,0.28508116]
["bitfinex-derivatives","BNBF0:USTF0",1743313634223,0.32728938,611.08,610.1,0.28508116]
["bitfinex-derivatives","BNBF0:USTF0",1743313636029,2.25628938,611.08,610.1,0.28508116]
["bitfinex-derivatives","BNBF0:USTF0",1743313636729,2.25628938,611.08,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313637028,0.28509868,611.07,610.1,0.28509868]
["bitfinex-derivatives","BNBF0:USTF0",1743313637229,0.32730545,611.05,609.65,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313637429,0.32730545,611.05,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313638832,0.32730545,611.05,610.05,0.28506365]
["bitfinex-derivatives","BNBF0:USTF0",1743313642132,0.32730545,611.05,609.47,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313642436,0.3114177,611.05,609.94,0.28515591]
["bitfinex-derivatives","BNBF0:USTF0",1743313642635,0.3114177,611.05,609.34,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313642831,0.28512554,611.04,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313643033,0.32732152,611.02,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313646030,0.28513255,611.01,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313646234,0.32733759,610.99,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313648236,1.74288788,610.99,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313648838,0.28513722,610.98,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313649038,0.32735367,610.96,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313651944,0.28513839,610.95,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313652135,0.32736974,610.93,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313655035,0.28514189,610.92,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313655235,0.32738582,610.9,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313657838,0.2851454,610.89,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313658038,0.3274019,610.87,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313661043,0.2851489,610.86,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313662143,0.32741798,610.84,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313664156,0.28515241,610.83,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313664347,0.32743406,610.81,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313665851,1.333,610.8,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313666150,0.32744478,610.79,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313675561,1.68,610.78,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313675761,0.3274555,610.77,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313680765,1.16,610.76,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313680968,0.32746623,610.75,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313690371,0.32746623,610.75,609.87,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313690572,0.32746623,610.75,609.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313691472,0.32746623,610.75,609.85,0.28516643]
["bitfinex-derivatives","BNBF0:USTF0",1743313691666,0.32746623,610.75,609.85,1.28516643]
["bitfinex-derivatives","BNBF0:USTF0",1743313693674,0.32746623,610.75,609.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313693873,0.32746623,610.75,609.85,1.28516877]
["bitfinex-derivatives","BNBF0:USTF0",1743313695373,0.32746623,610.75,609.86,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313697177,0.32746623,610.75,609.85,0.28516877]
["bitfinex-derivatives","BNBF0:USTF0",1743313699378,1.72,610.74,609.85,0.28516877]
["bitfinex-derivatives","BNBF0:USTF0",1743313699578,0.32747695,610.73,609.83,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313699779,0.32747695,610.73,609.83,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313699980,0.32747695,610.73,609.83,3.75602836]
["bitfinex-derivatives","BNBF0:USTF0",1743313700186,0.32747695,610.73,609.83,1.28517811]
["bitfinex-derivatives","BNBF0:USTF0",1743313701783,0.32747695,610.73,609.83,0.28517811]
["bitfinex-derivatives","BNBF0:USTF0",1743313702386,1.75515727,610.73,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313702587,0.32747695,610.73,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313702788,1.16998301,610.72,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313702988,1.45518917,610.72,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313703293,0.32749304,610.7,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313703881,0.32749304,610.7,609.72,0.28520616]
["bitfinex-derivatives","BNBF0:USTF0",1743313704482,1.16998301,610.69,609.72,0.28520616]
["bitfinex-derivatives","BNBF0:USTF0",1743313704686,0.32750912,610.67,609.72,0.28520616]
["bitfinex-derivatives","BNBF0:USTF0",1743313707091,0.32750912,610.67,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313710594,1.802,610.66,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313710789,0.32751985,610.65,609.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313713896,0.32751985,610.65,609.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313715390,0.32751985,610.65,609.81,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313718501,0.32751985,610.65,609.8,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313718703,0.32751985,610.65,609.8,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313719800,0.32751985,610.65,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313727105,1.642,610.64,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313727401,0.32753058,610.63,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313734518,1.139,610.62,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313734712,0.32754131,610.61,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313751229,1.543,610.6,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313766637,1.146,610.59,609.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313768438,1.146,610.59,609.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313771042,1.125,610.58,609.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313774444,1.125,610.58,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313776042,1.125,610.58,609.87,0.28514774]
["bitfinex-derivatives","BNBF0:USTF0",1743313777538,1.125,610.58,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313779649,1.125,610.58,609.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313781241,1.125,610.58,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313781543,2.594,610.58,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313782248,2.594,610.58,610.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313784243,2.594,610.58,609.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313784441,2.594,610.58,609.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313795651,2.594,610.58,609.96,0.28514423]
["bitfinex-derivatives","BNBF0:USTF0",1743313798451,2.594,610.58,609.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313798656,2.594,610.58,609.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313798851,2.594,610.58,609.89,0.28521434]
["bitfinex-derivatives","BNBF0:USTF0",1743313799250,2.594,610.58,609.56,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313799453,2.594,610.58,609.89,0.28518746]
["bitfinex-derivatives","BNBF0:USTF0",1743313799857,2.594,610.58,609.39,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313800057,2.594,610.58,609.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313801057,2.594,610.58,609.83,0.28518396]
["bitfinex-derivatives","BNBF0:USTF0",1743313804757,2.594,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1743313804959,2.594,610.58,609.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313809862,2.594,610.58,609.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313811865,2.594,610.58,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313832582,2.594,610.58,610.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313894234,2.594,610.58,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313895035,1.17864716,610.58,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313895230,3.73682843,611.42,610.24,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313895433,0.32711273,611.41,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313895734,3.35836596,611.41,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313895930,0.28491545,611.4,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313896135,0.32712879,611.38,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313897436,0.32712879,611.38,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313897630,1.349,611.37,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313897828,0.32714484,611.35,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313898233,0.61205329,611.35,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313899031,0.61205329,611.35,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313900438,1.069,611.34,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313900638,0.32715554,611.33,610.29,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313902339,0.32715554,611.33,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313904738,0.32715554,611.33,610.29,0.28491895]
["bitfinex-derivatives","BNBF0:USTF0",1743313906641,1.77206999,611.33,610.29,0.28491895]
["bitfinex-derivatives","BNBF0:USTF0",1743313906942,1.77206999,611.33,610.27,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313907241,0.32715554,611.33,610.29,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1743313907742,0.32715554,611.33,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313908241,1.16277526,611.32,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313908442,0.32716624,611.31,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313908740,1.4899415,611.31,610.31,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313909142,1.4899415,611.31,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313909338,1.16277526,611.3,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313909535,0.32717695,611.29,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313909941,1.48995221,611.29,610.37,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313910537,1.48995221,611.29,610.32,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743313911440,1.16277526,611.28,610.32,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743313911639,0.32718765,611.27,610.32,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743313912239,1.48996291,611.27,610.32,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1743313912844,0.32718765,611.27,610.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313913042,0.32718765,611.27,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313913837,1.16277526,611.26,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313914039,0.32719836,611.25,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313914945,1.48997362,611.25,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313916345,0.32719836,611.25,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313916543,1.673,611.24,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313916745,0.32720907,611.23,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313918049,1.16277526,611.22,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313918242,0.32721977,611.21,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313918648,1.48999503,611.21,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313919053,1.16277526,611.2,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313919248,0.32723048,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313920050,1.49000574,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313920853,0.32723048,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313926851,2.19023048,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313930059,3.35300574,611.19,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313930854,1.16277526,611.18,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313931055,0.32724119,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313931460,1.49001645,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313932163,0.32724119,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313932960,1.49001645,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313933259,0.32724119,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313933962,1.49001645,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313934658,0.32724119,611.17,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313935062,1.16277526,611.16,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313935262,0.3272519,611.15,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313935663,1.49002716,611.15,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313936063,0.32725725,611.14,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313943274,1.298,611.13,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313943468,0.32726796,611.12,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313957487,1.407,611.11,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313957792,0.32727867,611.1,610.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313960294,0.32727867,611.1,610.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313963197,0.32727867,611.1,610.38,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313964599,0.32727867,611.1,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313965501,1.052,611.09,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313965799,0.32728938,611.08,610.35,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313967594,0.32728938,611.08,610.23,0.28497611]
["bitfinex-derivatives","BNBF0:USTF0",1743313969902,0.32728938,611.08,610.14,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313970095,0.32728938,611.08,610.22,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1743313970495,0.32728938,611.08,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313970700,0.32728938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313973201,0.32728938,611.08,610.18,0.28499245]
["bitfinex-derivatives","BNBF0:USTF0",1743313975901,0.32728938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313976098,0.32728938,611.08,610.18,0.28498544]
["bitfinex-derivatives","BNBF0:USTF0",1743313977502,0.32728938,611.08,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313980905,0.32728938,611.08,610.18,0.28498544]
["bitfinex-derivatives","BNBF0:USTF0",1743313982009,0.32728938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313982207,0.32728938,611.08,610.18,0.28498544]
["bitfinex-derivatives","BNBF0:USTF0",1743313984809,0.32728938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743313985210,0.32728938,611.08,610.18,0.28498544]
["bitfinex-derivatives","BNBF0:USTF0",1743313987506,0.32728938,611.08,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313987706,1.68528938,611.08,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313988814,1.68528938,611.08,610.18,2.75583569]
["bitfinex-derivatives","BNBF0:USTF0",1743313990513,1.68528938,611.08,610.18,0.28498544]
["bitfinex-derivatives","BNBF0:USTF0",1743313992414,1.68528938,611.08,610.18,2.75583569]
["bitfinex-derivatives","BNBF0:USTF0",1743313993213,1.68528938,611.08,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313993913,1.68528938,611.08,610.17,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313994113,1.68528938,611.08,610.18,0.28496794]
["bitfinex-derivatives","BNBF0:USTF0",1743313995616,1.68528938,611.08,610.18,2.75581819]
["bitfinex-derivatives","BNBF0:USTF0",1743313996013,2.74928938,611.08,610.18,2.75581819]
["bitfinex-derivatives","BNBF0:USTF0",1743313996813,2.74928938,611.08,610.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743313998813,2.74928938,611.08,610.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314000320,2.74928938,611.08,610.18,2.75581936]
["bitfinex-derivatives","BNBF0:USTF0",1743314002920,2.74928938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314003119,2.74928938,611.08,610.18,0.28496911]
["bitfinex-derivatives","BNBF0:USTF0",1743314011824,2.74928938,611.08,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314012022,2.74928938,611.08,610.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314012224,2.74928938,611.08,610.18,0.28500995]
["bitfinex-derivatives","BNBF0:USTF0",1743314014922,2.74928938,611.08,610.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314015226,2.74928938,611.08,610.18,0.28500995]
["bitfinex-derivatives","BNBF0:USTF0",1743314016525,2.74928938,611.08,610.2,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314018429,2.74928938,611.08,610.17,0.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743314019830,1.16277526,611.07,610.17,0.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743314020026,0.3273001,611.06,610.17,0.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743314020531,1.49007536,611.06,610.17,0.28500878]
["bitfinex-derivatives","BNBF0:USTF0",1743314020930,1.49007536,611.06,609.76,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314021127,0.3273001,611.06,610.13,0.28507182]
["bitfinex-derivatives","BNBF0:USTF0",1743314021626,0.3273001,611.06,609.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314021832,0.3273001,611.06,610.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314023136,0.3273001,611.06,610.08,0.28503796]
["bitfinex-derivatives","BNBF0:USTF0",1743314023532,2.465,611.05,610.08,0.28503796]
["bitfinex-derivatives","BNBF0:USTF0",1743314023736,0.32731081,611.04,610.08,0.28503796]
["bitfinex-derivatives","BNBF0:USTF0",1743314023932,0.32731081,611.04,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314024133,0.32731081,611.04,610.08,0.28509401]
["bitfinex-derivatives","BNBF0:USTF0",1743314024539,0.32731081,611.04,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314024739,0.32731081,611.04,610.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314026041,0.32731081,611.04,610.04,0.28504847]
["bitfinex-derivatives","BNBF0:USTF0",1743314029846,0.32731081,611.04,609.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314030046,0.32731081,611.04,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314030247,0.61240832,611.04,610.04,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1743314030845,1.78032867,611.04,610.04,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1743314031451,0.61240832,611.04,610.04,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1743314033053,0.32731081,611.04,609.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314033254,0.61241299,611.04,610.04,0.28510218]
["bitfinex-derivatives","BNBF0:USTF0",1743314033548,0.61241299,611.04,609.66,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314033755,0.61241299,611.04,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314035855,0.32731081,611.04,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314036058,0.32731081,611.04,610.0,0.28506365]
["bitfinex-derivatives","BNBF0:USTF0",1743314036258,0.61237446,611.04,610.0,0.28506365]
["bitfinex-derivatives","BNBF0:USTF0",1743314038758,1.742,611.03,610.0,0.28506365]
["bitfinex-derivatives","BNBF0:USTF0",1743314038954,0.32732688,611.01,609.84,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314039258,0.32732688,611.01,610.0,0.28508817]
["bitfinex-derivatives","BNBF0:USTF0",1743314039558,0.32732688,611.01,609.84,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314039860,0.32732688,611.01,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314040957,0.32732688,611.01,610.0,0.28507182]
["bitfinex-derivatives","BNBF0:USTF0",1743314041855,0.32732688,611.01,609.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314042165,0.61240687,611.01,610.0,0.28507999]
["bitfinex-derivatives","BNBF0:USTF0",1743314042559,0.61240687,611.01,609.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314042759,0.61240687,611.01,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314044060,0.61240687,611.01,610.0,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1743314044853,0.32732688,611.01,609.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314045161,0.32732688,611.01,610.0,0.28505548]
["bitfinex-derivatives","BNBF0:USTF0",1743314046355,0.32732688,611.01,610.0,2.75590573]
["bitfinex-derivatives","BNBF0:USTF0",1743314047962,0.32732688,611.01,610.03,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314049362,0.32732688,611.01,610.02,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314050362,0.32732688,611.01,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314051663,0.32732688,611.01,610.02,0.28504147]
["bitfinex-derivatives","BNBF0:USTF0",1743314051863,0.32732688,611.01,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314054261,1.758,611.0,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314054465,0.32733759,610.99,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314055467,1.97,610.98,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314055667,0.32734831,610.97,610.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314061371,0.32734831,610.97,610.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314063273,0.32734831,610.97,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314063274,0.32734831,610.97,610.12,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314067280,0.32734831,610.97,610.09,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743314069081,1.334,610.96,610.09,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743314069281,0.32735903,610.95,610.09,0.2850368]
["bitfinex-derivatives","BNBF0:USTF0",1743314071882,0.32735903,610.95,609.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314072082,0.32735903,610.95,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314072283,0.32735903,610.95,610.03,0.28512087]
["bitfinex-derivatives","BNBF0:USTF0",1743314072581,0.32735903,610.95,609.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314072782,0.32735903,610.95,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314073982,0.32735903,610.95,609.96,0.28508467]
["bitfinex-derivatives","BNBF0:USTF0",1743314074985,0.32735903,610.95,609.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314075285,1.494707,610.95,609.96,0.28512087]
["bitfinex-derivatives","BNBF0:USTF0",1743314075483,1.494707,610.95,609.32,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314075781,1.494707,610.95,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314076178,1.16734797,610.94,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314076377,0.32736974,610.93,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314076582,1.16734797,610.92,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314076977,0.32738046,610.91,609.96,0.285087]
["bitfinex-derivatives","BNBF0:USTF0",1743314077383,1.16734797,610.9,609.96,0.285087]
["bitfinex-derivatives","BNBF0:USTF0",1743314077884,0.32739118,610.89,609.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314078077,0.32739118,610.89,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314078282,0.32739118,610.89,609.96,0.28512788]
["bitfinex-derivatives","BNBF0:USTF0",1743314078484,0.32739118,610.89,609.33,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314078685,0.32739118,610.89,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314079985,0.32739118,610.89,609.96,0.28508583]
["bitfinex-derivatives","BNBF0:USTF0",1743314080985,0.32739118,610.89,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314081187,0.32739118,610.89,609.96,0.28510218]
["bitfinex-derivatives","BNBF0:USTF0",1743314081487,0.32739118,610.89,609.82,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314081689,0.32739118,610.89,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314081986,1.243,610.88,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314082186,0.3274019,610.87,609.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314082987,0.3274019,610.87,609.96,0.28509401]
["bitfinex-derivatives","BNBF0:USTF0",1743314083983,0.3274019,610.87,609.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314084183,0.3274019,610.87,609.96,0.28509401]
["bitfinex-derivatives","BNBF0:USTF0",1743314084587,1.411,610.86,609.96,0.28509401]
["bitfinex-derivatives","BNBF0:USTF0",1743314084789,0.32741262,610.85,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314110024,1.488,610.84,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314110224,1.81541798,610.84,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314113828,1.752,610.83,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314121833,1.752,610.83,609.97,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314123827,1.752,610.83,609.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314125033,1.752,610.83,610.04,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314126631,1.752,610.83,610.05,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314127631,1.752,610.83,609.99,0.28506598]
["bitfinex-derivatives","BNBF0:USTF0",1743314127839,2.933,610.83,610.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314128234,0.3274287,610.82,610.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314137846,1.4384287,610.82,610.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314151452,2.5724287,610.82,610.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314165067,1.16888854,610.81,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314165363,0.32743942,610.8,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314165764,1.16888854,610.79,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314165967,0.32745014,610.78,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314166163,1.49633868,610.78,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314166864,0.32745014,610.78,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314167963,1.161,610.77,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314168169,0.32746086,610.76,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314169872,1.229,610.75,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314170068,0.32747159,610.74,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314185780,1.434,610.73,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314185975,0.32748231,610.72,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314198388,1.356,610.71,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314198588,0.32749304,610.7,609.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314203190,2.02349304,610.7,609.71,0.28518863]
["bitfinex-derivatives","BNBF0:USTF0",1743314203993,2.02349304,610.7,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314204194,0.28523538,610.69,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314204391,0.32750912,610.67,609.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314206297,1.16759982,610.66,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314206497,0.32752521,610.64,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314206998,1.16759982,610.63,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314207198,0.32754131,610.61,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314210296,0.28528916,610.6,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314210501,0.3275574,610.58,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314212101,1.5875574,610.58,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314213198,0.28529501,610.57,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314213500,0.32757349,610.55,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314226819,1.206,610.54,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314227121,0.32758423,610.53,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314236026,0.32758423,610.53,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314242030,1.24,610.52,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314246028,0.32759496,610.51,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314248229,1.518,610.5,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314249030,0.32760569,610.49,609.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314257946,0.32760569,610.49,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314258143,0.32760569,610.49,609.57,0.28527045]
["bitfinex-derivatives","BNBF0:USTF0",1743314258547,0.32760569,610.49,609.21,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314258748,0.32760569,610.49,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314263248,1.439,610.48,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314263450,0.32761642,610.47,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314267061,1.511,610.46,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314267552,0.32762716,610.45,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314276363,1.62886596,610.4,609.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314276563,1.44163817,610.39,608.41,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314276764,1.74303926,610.38,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314276968,1.74303926,610.37,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314277172,0.32768083,610.35,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314277470,1.44163817,610.34,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314277671,0.32769694,610.32,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314277867,1.44163817,610.31,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314278066,0.32771305,610.29,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314278269,1.44163817,610.28,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314278466,0.32772916,610.26,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314278663,1.44163817,610.25,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314278869,0.32774527,610.23,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279068,1.44163817,610.22,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279268,0.32776138,610.2,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279469,1.44163817,610.19,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279670,1.16551768,610.21,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279671,0.3277775,610.17,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314279869,1.44163817,610.16,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314280066,0.32779362,610.14,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314280270,1.44163817,610.13,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314280473,0.32780973,610.11,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314281670,1.7694479,610.11,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314281866,1.16551768,610.1,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314282068,0.32782585,610.08,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314287568,1.78768959,610.08,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314287770,1.16551768,610.07,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314287971,1.49335428,610.06,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314288274,0.32784198,610.05,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314289075,1.45986374,610.04,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314289275,1.78771646,610.03,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314289575,1.78772184,610.02,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314289776,1.78772721,610.01,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314290072,1.78773259,610.0,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314290271,1.78773796,609.99,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314290473,1.78774334,609.98,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314290669,0.32788497,609.97,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314291175,1.16551768,609.96,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314291369,0.32789572,609.95,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314299179,1.63589572,609.95,609.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314302786,1.63589572,609.95,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314311494,1.308,609.95,609.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314312293,1.308,609.95,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314317191,2.691,609.95,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314343315,2.691,609.95,609.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314343508,2.691,609.95,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314344213,2.691,609.95,609.3,0.28543658]
["bitfinex-derivatives","BNBF0:USTF0",1743314345112,2.691,609.95,609.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314345310,2.691,609.95,609.3,0.28544829]
["bitfinex-derivatives","BNBF0:USTF0",1743314345707,2.691,609.95,608.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314345911,2.691,609.95,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314347209,2.691,609.95,609.3,0.28543892]
["bitfinex-derivatives","BNBF0:USTF0",1743314348014,2.691,609.95,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743314348217,2.691,609.95,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314348415,2.691,609.95,609.3,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1743314348615,2.691,609.95,608.88,0.32847194]
["bitfinex-derivatives","BNBF0:USTF0",1743314348812,2.691,609.95,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314350118,2.691,609.95,609.3,0.28543892]
["bitfinex-derivatives","BNBF0:USTF0",1743314351121,2.691,609.95,609.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314369226,2.691,609.95,609.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314370425,2.691,609.95,609.44,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314372726,2.691,609.95,609.45,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314373730,2.691,609.95,609.36,0.28538626]
["bitfinex-derivatives","BNBF0:USTF0",1743314373731,2.691,609.95,609.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314374532,2.691,609.95,609.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314382737,2.691,609.95,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314383141,3.82854188,611.01,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314383431,0.32733759,610.99,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314384338,0.28513372,610.98,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314384533,0.32735367,610.96,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314386332,1.079,610.95,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314386535,0.32736974,610.93,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314387137,2.059,610.92,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314387337,0.32738582,610.9,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314391833,1.62104372,610.75,609.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314392038,1.0,610.6,608.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314392239,0.3275574,610.58,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314392435,1.46439948,610.57,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314392635,0.3275574,610.58,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314392636,1.46439948,610.56,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314392839,1.46439948,610.55,609.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314393040,0.32758423,610.53,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314393341,1.46439948,610.52,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314393540,0.32760032,610.5,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314393743,1.46439948,610.49,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314394038,0.32761642,610.47,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314394243,1.46439948,610.46,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314394445,0.32763252,610.44,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314394641,1.46439948,610.43,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314394843,0.32764862,610.41,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314395042,1.46439948,610.4,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314395242,0.32766473,610.38,609.15,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1743314395442,1.46439948,610.37,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314395641,0.32768083,610.35,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314395842,1.46439948,610.34,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314396141,0.32769694,610.32,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314396337,1.4632555,610.31,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314396540,0.32771305,610.29,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314397039,1.1598539,610.28,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314397240,0.32772916,610.26,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314397837,1.1598539,610.25,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314398040,0.3277399,610.24,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314401549,1.4632555,610.23,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314401745,1.1598539,610.26,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314401746,1.79100614,610.22,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314401942,1.79101151,610.21,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314402142,1.79101688,610.2,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314402347,0.32776676,610.19,609.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314403742,0.32776676,610.19,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314408355,1.71876676,610.19,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314415359,2.79276676,610.19,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314440180,2.79276676,610.19,609.34,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314442074,2.79276676,610.19,609.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314455191,2.79276676,610.19,609.27,0.28541668]
["bitfinex-derivatives","BNBF0:USTF0",1743314456197,4.26641335,610.19,608.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314456497,5.42442454,610.19,609.23,0.28547873]
["bitfinex-derivatives","BNBF0:USTF0",1743314456697,3.83243394,610.18,608.89,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314456996,3.83243394,610.18,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314456997,0.3277775,610.17,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314457295,4.82336577,610.17,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314457496,3.83354663,610.16,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314457692,0.32778824,610.15,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314458497,2.6324522,610.14,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314458696,0.32780436,610.12,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314458896,1.80224537,610.12,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314459091,0.32780436,610.12,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314459295,1.15801119,610.11,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314459598,0.32781511,610.1,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314460092,1.4858263,610.1,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314460293,1.154,610.09,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314461193,0.32782585,610.08,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314461591,1.47444101,610.07,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314461799,0.32784198,610.05,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314462396,0.28555603,610.04,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314462596,0.3278581,610.02,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314465400,0.28555955,610.01,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314465599,0.32787422,609.99,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314477798,0.32787422,609.99,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314483404,1.1,609.98,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314483612,0.32788497,609.97,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314493226,0.984,609.96,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314493428,0.32789572,609.95,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314514145,1.79985861,609.95,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314514756,1.31789572,609.95,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314514955,1.15801119,609.94,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314515155,0.32790648,609.93,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314516357,1.47196289,609.92,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314516556,0.32791723,609.91,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314517158,1.48592842,609.91,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314517753,0.32791723,609.91,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314519053,1.48592842,609.91,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314519253,1.47904831,609.9,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314519453,1.80697629,609.89,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314519653,1.48593917,609.89,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314519854,0.32793336,609.88,609.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314520459,1.47904831,609.87,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314520651,1.47904831,609.86,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314520855,1.47904831,609.87,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314521056,1.15801119,609.85,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314521359,1.95095487,609.84,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314521558,3.43000318,609.84,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314521953,2.63707079,609.83,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314522153,1.15801119,609.83,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314522356,0.32796562,609.82,608.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314522552,0.32796562,609.82,608.91,0.2855783]
["bitfinex-derivatives","BNBF0:USTF0",1743314522860,1.80700789,609.82,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314523461,1.15801119,609.81,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314523655,1.80707172,609.8,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314523860,1.8070771,609.79,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314524155,1.80708248,609.78,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314524360,1.47909534,609.77,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314524563,1.47909534,609.76,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314524860,1.80709862,609.75,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314525060,1.47909534,609.74,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314525262,0.32801403,609.73,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314525459,1.80586059,609.73,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314525656,1.15801119,609.72,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314525863,0.32802479,609.71,608.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314531364,0.32802479,609.71,608.74,0.28562635]
["bitfinex-derivatives","BNBF0:USTF0",1743314531568,0.32802479,609.71,608.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314531768,1.439,609.7,608.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314531969,0.32803555,609.69,608.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314533472,1.47624783,609.68,608.36,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314533774,0.3280517,609.66,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314533974,1.47624783,609.65,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314534172,0.32806784,609.63,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314536278,0.28575534,609.62,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314536479,0.32808398,609.6,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314546776,0.32808398,609.6,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314553293,1.433,609.59,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314560904,1.341,609.58,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314570507,0.32810013,609.57,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314580717,1.52710013,609.57,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314581519,3.02310013,609.57,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314583222,1.4692156,609.56,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314583423,0.32811628,609.54,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314586621,0.32811628,609.54,608.19,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314586822,0.32811628,609.54,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314588423,0.28579876,609.53,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314588625,0.32813243,609.51,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314591426,0.28580345,609.5,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314591625,0.32814858,609.48,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314594629,0.2858058,609.47,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314594834,0.32816473,609.45,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314600642,1.49516473,609.45,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314611755,2.92416473,609.45,608.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314627961,2.92416473,609.45,608.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314630959,2.91761139,609.45,608.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314633257,2.91761139,609.45,608.6,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314633461,2.91761139,609.45,608.6,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314634363,2.91761139,609.45,608.54,0.28574244]
["bitfinex-derivatives","BNBF0:USTF0",1743314634556,2.91761139,609.45,608.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314658981,2.91761139,609.45,608.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743314659280,2.91761139,609.45,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314673294,2.91761139,609.45,608.66,0.28570021]
["bitfinex-derivatives","BNBF0:USTF0",1743314675297,2.91761139,609.45,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314675499,2.91761139,609.45,608.63,0.28579289]
["bitfinex-derivatives","BNBF0:USTF0",1743314675999,2.91761139,609.45,608.1,2.79974352]
["bitfinex-derivatives","BNBF0:USTF0",1743314676194,2.91761139,609.45,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314677397,2.91761139,609.45,608.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314712931,2.91761139,609.45,608.7,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314714233,2.91761139,609.45,608.72,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314715732,2.91761139,609.45,608.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314764074,2.91761139,609.45,608.7,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314764274,2.91761139,609.45,608.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314765770,2.91761139,609.45,608.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314765968,2.91761139,609.45,608.63,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314766871,2.91761139,609.45,608.63,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314769076,2.91761139,609.45,608.5,0.28576004]
["bitfinex-derivatives","BNBF0:USTF0",1743314769269,2.91761139,609.45,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314770276,1.16299039,609.44,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314770476,0.3281755,609.43,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314774386,1.354,609.42,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314774583,0.32818627,609.41,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314789488,1.187,609.4,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314789695,0.32819704,609.39,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314790495,1.505,609.38,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314790693,0.32820782,609.37,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314812026,1.3,609.36,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314812226,0.32821859,609.35,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314817029,1.827,609.34,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314817230,0.32822936,609.33,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314829434,1.51322936,609.33,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314832038,2.98732149,609.33,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314832239,1.16542049,609.32,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314832440,0.32824014,609.31,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314837846,1.315,609.3,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314838044,0.32825091,609.29,608.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314857679,0.32825091,609.29,608.52,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314857876,0.32825091,609.29,608.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314858576,1.49372074,609.29,608.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314859080,1.49372074,609.29,608.3,0.28583749]
["bitfinex-derivatives","BNBF0:USTF0",1743314859382,1.16546983,609.28,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314859579,0.32826169,609.27,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314861080,1.442,609.26,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314861278,0.32827246,609.25,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314861981,1.47433015,609.24,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314862181,0.32828324,609.23,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314862479,1.16546983,609.22,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314862881,0.32829402,609.21,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314863381,1.481,609.2,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314863676,0.32830479,609.19,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314876798,1.75930479,609.19,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314882203,1.75930479,609.19,608.42,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314883606,3.08930479,609.19,608.43,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314886406,3.08930479,609.19,608.4,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314887803,3.08930479,609.19,608.29,0.28585862]
["bitfinex-derivatives","BNBF0:USTF0",1743314888006,3.08930479,609.19,608.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314901821,3.08930479,609.19,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314961162,2.761,609.19,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314966572,2.761,609.19,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314988293,2.761,609.19,608.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314989994,2.761,609.19,608.73,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743314991594,2.761,609.19,608.69,0.28571077]
["bitfinex-derivatives","BNBF0:USTF0",1743314993396,2.761,609.19,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314993698,2.761,609.19,608.69,0.28571663]
["bitfinex-derivatives","BNBF0:USTF0",1743314999403,2.761,609.19,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743314999604,2.761,609.19,608.69,0.28574009]
["bitfinex-derivatives","BNBF0:USTF0",1743315002303,2.761,609.19,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315002698,2.761,609.19,608.69,0.28574009]
["bitfinex-derivatives","BNBF0:USTF0",1743315003099,2.761,609.19,608.48,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315003404,2.761,609.19,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315048539,2.761,609.19,608.69,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315050345,2.761,609.19,608.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315052249,2.761,609.19,608.58,0.28576238]
["bitfinex-derivatives","BNBF0:USTF0",1743315052447,2.761,609.19,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315064859,2.761,609.19,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315065163,2.761,609.19,608.47,0.28579406]
["bitfinex-derivatives","BNBF0:USTF0",1743315065363,2.761,609.19,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315069458,0.32831018,609.18,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315072163,1.178,609.17,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315072464,1.50631557,609.17,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315073662,1.548,609.16,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315076270,1.548,609.16,608.32,0.28582223]
["bitfinex-derivatives","BNBF0:USTF0",1743315076470,1.548,609.16,608.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315077072,1.548,609.16,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315077073,1.548,609.16,608.21,0.2858962]
["bitfinex-derivatives","BNBF0:USTF0",1743315077369,1.548,609.16,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315077768,0.32832635,609.15,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315078266,0.32832635,609.15,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315078267,0.32832635,609.15,608.07,1.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743315078871,0.32832635,609.15,608.07,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743315079071,1.79306797,609.15,608.07,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743315079271,0.32832635,609.15,608.07,1.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743315079774,1.48642625,609.15,608.07,1.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743315080370,1.48642625,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315080773,0.32832635,609.15,608.07,1.28595023]
["bitfinex-derivatives","BNBF0:USTF0",1743315083373,0.32832635,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315083672,0.32832635,609.15,608.07,1.28594906]
["bitfinex-derivatives","BNBF0:USTF0",1743315086375,0.32832635,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315086677,0.32832635,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315089172,1.78645596,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315089576,2.93983509,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315089776,1.48170548,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315090177,0.32832635,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315091278,1.78609211,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315091684,2.93869772,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315092078,1.78609211,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315092282,0.32832635,609.15,608.07,1.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743315092481,0.32832635,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315092779,0.61429303,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315092980,2.07205879,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315094682,0.61429303,609.15,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315096683,1.866,609.14,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315096878,0.32834252,609.12,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315099085,1.15221099,609.11,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315099287,0.32835869,609.09,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315099987,1.15221099,609.08,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315100288,0.32836948,609.07,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315102988,1.96036948,609.07,608.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315120303,1.96036948,609.07,608.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315121704,3.25136948,609.07,608.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315125404,3.25136948,609.07,608.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315126608,3.25136948,609.07,608.23,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315127906,3.25136948,609.07,608.15,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315130301,3.25136948,609.07,608.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315131408,3.25136948,609.07,608.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315133405,3.25136948,609.07,608.06,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743315133609,3.25136948,609.07,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315134207,1.46841816,609.06,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315134411,0.32838026,609.05,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315135409,1.79679842,609.05,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315135616,0.32838026,609.05,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315135915,1.48944996,609.05,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315136114,1.46841816,609.04,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315136310,1.7968092,609.03,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315136509,0.32839644,609.02,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315137518,1.45,609.01,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315137714,0.32840722,609.0,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315138015,1.48947692,609.0,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315139216,1.1610697,608.99,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315141817,0.32841801,608.98,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315143221,0.32841801,608.98,608.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315145016,0.32841801,608.98,608.22,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315146016,0.32841801,608.98,608.04,0.28597373]
["bitfinex-derivatives","BNBF0:USTF0",1743315146017,0.32841801,608.98,608.18,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315150017,0.32841801,608.98,608.16,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315152223,0.32841801,608.98,608.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315152720,1.714,608.97,608.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315152915,0.32842879,608.96,608.17,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315153521,0.32842879,608.96,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315156218,1.354,608.95,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315156421,0.32843958,608.94,608.09,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315157927,0.32843958,608.94,608.11,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315160129,0.32843958,608.94,608.04,0.28598783]
["bitfinex-derivatives","BNBF0:USTF0",1743315160329,0.32843958,608.94,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315160729,1.47039996,608.93,608.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315160926,2.63285144,608.92,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315161231,1.47039996,608.91,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315161431,0.32846115,608.9,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315161629,1.49091263,608.9,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315161825,1.49091263,608.9,607.52,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315162025,2.96131259,608.9,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315162330,2.63285144,608.89,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315162630,0.32847194,608.88,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315172242,1.553,608.87,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315172442,0.32848273,608.86,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315174441,1.541,608.85,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315174643,0.32849352,608.84,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315190457,1.08,608.83,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315190661,0.32850431,608.82,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315196361,1.57450431,608.82,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315198158,1.57450431,608.82,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315201263,1.57450431,608.82,607.94,0.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1743315203467,1.57450431,608.82,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743315203666,1.57450431,608.82,607.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315207265,3.19050431,608.82,607.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315211866,3.19050431,608.82,607.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315213367,3.19050431,608.82,608.01,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315215369,3.19050431,608.82,607.99,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315219069,3.19050431,608.82,607.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315220173,3.19050431,608.82,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315220473,1.46930425,608.81,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315220674,0.32851511,608.8,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315221973,0.32851511,608.8,607.87,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315222171,0.32851511,608.8,607.87,3.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315222575,0.32851511,608.8,607.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315223575,1.853,608.79,607.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315223970,0.3285259,608.78,607.9,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315225778,0.3285259,608.78,607.88,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315225978,0.3285259,608.78,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315234889,0.3285259,608.78,607.91,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315236787,0.3285259,608.78,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315237991,1.53,608.77,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315238291,0.32853669,608.76,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315239087,0.32853669,608.76,607.88,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1743315239287,0.32853669,608.76,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315246393,1.256,608.75,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315246587,0.32854749,608.74,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315257403,1.19,608.73,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315257602,0.32855828,608.72,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315266607,1.869,608.71,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315266811,0.32856908,608.7,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315286018,1.66556908,608.7,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315291230,2.99556908,608.7,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315299948,2.99556908,608.7,607.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315302741,2.99556908,608.7,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315304743,2.99556908,608.7,607.87,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1743315304947,2.99556908,608.7,607.87,1.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1743315305655,2.99556908,608.7,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315349788,2.99556908,608.7,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315350791,2.99556908,608.7,607.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315352286,2.99556908,608.7,607.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315356392,2.99556908,608.7,607.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315357992,2.99556908,608.7,607.97,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315360297,2.99556908,608.7,607.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315362005,2.99556908,608.7,607.98,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315364206,2.99556908,608.7,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315366303,2.99556908,608.7,607.94,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315367710,2.99556908,608.7,607.8,0.28609951]
["bitfinex-derivatives","BNBF0:USTF0",1743315368608,2.99556908,608.7,607.53,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315368803,2.99556908,608.7,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315376224,2.99556908,608.7,607.85,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315377825,2.99556908,608.7,607.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315378526,2.99556908,608.7,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315379325,2.99556908,608.7,607.93,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315380726,2.99556908,608.7,607.92,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315382525,2.99556908,608.7,607.95,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315385123,2.99556908,608.7,607.96,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315387135,2.99556908,608.7,607.83,2.75692977]
["bitfinex-derivatives","BNBF0:USTF0",1743315387328,2.99556908,608.7,607.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315401246,2.99556908,608.7,607.77,0.28611127]
["bitfinex-derivatives","BNBF0:USTF0",1743315401544,1.46811289,608.69,607.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315401745,1.46811289,608.68,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315401944,1.46811289,608.67,607.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315402141,1.46811289,608.66,607.64,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315402340,1.46811289,608.65,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315402542,1.16040664,608.65,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315402738,2.62851953,608.65,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315402944,1.16040664,608.65,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315403146,2.62851953,608.65,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315403339,4.97657028,608.64,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315403546,6.87037511,608.63,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315403742,6.87037511,608.62,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315403945,0.32862306,608.6,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315404150,3.53611289,608.59,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315404446,0.32863926,608.57,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315404647,1.46811289,608.56,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315404849,0.32865547,608.54,607.7,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315405048,0.32865547,608.54,607.27,0.28626778]
["bitfinex-derivatives","BNBF0:USTF0",1743315405049,1.46811289,608.53,607.27,0.28626778]
["bitfinex-derivatives","BNBF0:USTF0",1743315405246,0.32867167,608.51,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315406546,4.14483531,608.51,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315406944,3.01856063,608.5,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315407141,0.32868787,608.48,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315410847,0.28630782,608.47,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315411249,0.32870408,608.45,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315413951,1.79681697,608.45,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315414952,4.8153776,608.45,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315415253,3.80060827,608.44,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315415648,0.32872029,608.42,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315416554,1.79683318,608.42,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315417154,1.75444545,608.41,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315417354,0.3287365,608.39,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315417655,1.46811289,608.38,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315417855,1.46811289,608.37,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315418051,1.46811289,608.38,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315418253,2.62851953,608.37,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315418450,0.32875811,608.35,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315418649,1.796871,608.35,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315418853,1.16040664,608.34,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315419055,2.62851953,608.34,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315419253,0.32877432,608.32,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315419850,1.44676276,608.31,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315420055,2.91487565,608.31,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315420251,1.46811289,608.3,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315420458,1.44676276,608.31,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315420656,1.450601,608.3,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315420956,1.450601,608.29,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421157,1.450601,608.28,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421350,1.450601,608.27,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421556,1.450601,608.26,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421755,1.450601,608.25,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421950,0.28635612,608.31,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315421951,1.450601,608.24,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315422151,1.450601,608.23,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315422456,1.450601,608.22,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315422651,1.450601,608.21,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315422848,1.450601,608.2,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315423254,2.61100764,608.19,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315423555,1.450601,608.18,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315423856,1.44868728,608.17,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315424056,1.44868728,608.16,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315424255,1.44868728,608.15,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315424451,0.32887704,608.13,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315424656,1.77756432,608.13,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315424858,2.93797096,608.13,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315425157,1.44868728,608.12,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315425355,0.32889327,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315426354,1.77635823,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315426553,0.32889327,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315430560,1.48929991,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315431359,0.32889327,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315434561,1.77635823,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315435061,2.93676487,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315435261,1.48929991,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315435960,0.32889327,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315436362,1.77635823,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315436561,0.32889327,608.1,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315437660,1.773,608.09,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315437859,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315438556,1.77439556,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315439464,1.48931073,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315440165,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315447375,0.32890409,608.08,607.13,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1743315447675,0.32890409,608.08,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315452580,1.75890409,608.08,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315459279,0.28646101,608.07,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315459484,0.32892031,608.05,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315462087,0.28646219,608.04,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315462288,0.32893654,608.02,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315462589,0.32893654,608.02,606.97,0.28646219]
["bitfinex-derivatives","BNBF0:USTF0",1743315462788,0.32893654,608.02,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315465783,0.28650111,608.01,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315466186,0.32895277,607.99,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315467683,0.32895277,607.99,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315467884,0.32895277,607.99,606.81,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315468184,0.32895277,607.99,606.81,1.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315469390,0.32895277,607.99,606.81,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315469688,4.12263916,607.99,606.81,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315469891,3.79368639,607.98,606.81,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315470391,3.00134659,607.97,606.81,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743315470591,6.79503298,607.97,606.13,2.47085025]
["bitfinex-derivatives","BNBF0:USTF0",1743315470790,1.45935908,607.96,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315470995,1.74599233,607.96,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315471288,1.752,607.95,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315471590,0.32898524,607.93,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315472091,1.46,607.92,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315472291,0.32900148,607.9,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315473888,0.28656716,607.89,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315474093,0.32901771,607.87,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315476889,0.28657306,607.86,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315477093,0.32903395,607.84,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315482903,0.28659784,607.83,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315483103,0.32905019,607.81,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315487705,1.227,607.8,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315488005,0.32906643,607.78,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315494411,1.957,607.77,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315494604,0.32908268,607.75,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315511826,1.472,607.74,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315512026,0.32909351,607.73,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315512632,1.416,607.72,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315512929,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315525837,0.31684341,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315537439,1.231,607.7,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315537641,0.32911517,607.69,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315544951,0.32911517,607.69,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315545547,2.24111517,607.69,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315547754,2.24111517,607.69,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315550257,1.912,607.69,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315553861,1.912,607.69,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315566061,1.912,607.69,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315568569,3.78547291,608.61,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315568872,0.32862846,608.59,607.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743315569267,1.103,608.58,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315569465,0.32864466,608.56,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315570169,0.28625836,608.55,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315570369,0.32866087,608.53,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315572368,1.969,608.52,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315572567,0.32867707,608.5,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315574266,1.78163583,608.5,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315574471,4.10585729,608.5,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315574771,7.10218725,608.5,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315574969,3.77718022,608.49,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315575173,0.32869327,608.47,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315577471,1.78048522,608.47,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315578673,2.931515,608.47,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315578869,1.47972305,608.47,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315579172,1.73806327,608.46,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315579373,0.32870948,608.44,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315587271,1.89270948,608.44,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315588279,3.04373926,608.44,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315588581,1.45186518,608.43,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315589081,0.32872029,608.42,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315600693,1.675,608.41,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315600986,0.32873109,608.4,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315603792,1.487,608.39,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315603990,0.3287419,608.38,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315604591,0.3287419,608.38,607.49,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315606189,0.3287419,608.38,607.51,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315609095,0.3287419,608.38,607.46,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315610899,0.3287419,608.38,607.47,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315611893,0.3287419,608.38,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743315611894,0.3287419,608.38,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315612196,0.3287419,608.38,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315612596,0.28634316,608.37,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315612799,0.32875811,608.35,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315613898,1.15934797,608.34,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315614093,0.32877432,608.32,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315615101,0.28633256,608.31,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315615299,0.32879054,608.29,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315625002,1.534,608.28,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315625198,0.32880135,608.27,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315631412,1.439,608.26,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315631609,0.32881216,608.25,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315643417,1.896,608.24,607.23,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315643614,1.896,608.24,607.23,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315644116,3.36154813,608.24,607.23,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315644312,1.46554813,608.23,607.19,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743315644515,4.96897307,608.23,607.19,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743315644715,3.80994014,608.22,607.19,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743315645015,1.46554813,608.21,607.19,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743315645210,0.3288446,608.19,607.19,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743315647916,1.5658446,608.19,606.92,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315648121,0.28643979,608.18,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315648419,0.32886082,608.16,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315657125,0.28642329,608.15,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315658028,0.32887704,608.13,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315660230,0.28642211,608.12,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315660426,0.32889327,608.1,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315667041,0.32889327,608.1,606.49,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315667234,0.32889327,608.1,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315669735,0.2864846,608.09,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315670041,0.3289095,608.07,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315672039,0.28646809,608.06,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315672237,0.32892572,608.04,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315673840,1.516,608.03,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315674043,0.32894195,608.01,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315675938,1.705,608.0,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315676136,0.32895277,607.99,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315691860,0.32895277,607.99,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315694864,1.635,607.98,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315700469,1.058,607.97,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315709074,1.899,607.96,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315709668,1.899,607.96,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315723994,1.058,607.97,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315726494,0.32895277,607.99,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315727595,1.653,607.98,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315729398,1.026,607.97,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315740704,1.653,607.98,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315741709,1.653,607.98,607.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315743406,1.653,607.98,607.47,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315744509,1.293,607.97,607.47,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315744905,1.293,607.97,607.52,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315746505,1.293,607.97,607.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315748112,3.00542423,608.47,607.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315748315,0.32870408,608.45,607.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315749013,0.32870408,608.45,607.27,1.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1743315749406,4.1297953,608.45,607.27,1.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1743315749612,7.13521953,608.45,607.27,1.28631018]
["bitfinex-derivatives","BNBF0:USTF0",1743315749808,3.80109122,608.44,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315750108,0.32872029,608.42,607.27,1.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743315750908,1.532,608.41,607.27,1.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743315751108,0.3287365,608.39,607.27,1.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743315751815,1.373,608.38,607.27,1.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743315752115,0.32875271,608.36,607.27,1.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743315752912,0.32875271,608.36,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315753115,0.28634198,608.35,607.27,1.28634198]
["bitfinex-derivatives","BNBF0:USTF0",1743315753317,0.32876892,608.33,607.27,1.28634198]
["bitfinex-derivatives","BNBF0:USTF0",1743315755920,0.32876892,608.33,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315756317,0.28634552,608.32,607.27,1.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1743315756517,0.32878513,608.3,607.27,1.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1743315758819,0.32878513,608.3,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315759219,0.61513418,608.3,607.27,1.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743315761824,0.32878513,608.3,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315762230,0.61513654,608.3,607.27,1.28635141]
["bitfinex-derivatives","BNBF0:USTF0",1743315764925,0.32878513,608.3,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315765327,0.61512947,608.3,607.27,1.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1743315767834,0.32878513,608.3,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315768434,0.61513418,608.3,607.27,1.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743315770935,0.32878513,608.3,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315771132,0.61513654,608.3,607.27,1.28635141]
["bitfinex-derivatives","BNBF0:USTF0",1743315771536,0.61513654,608.3,607.28,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315771737,1.547,608.29,607.28,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315772238,0.32880135,608.27,607.28,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315772433,0.32880135,608.27,607.27,2.78521649]
["bitfinex-derivatives","BNBF0:USTF0",1743315772631,0.32880135,608.27,607.27,3.78521649]
["bitfinex-derivatives","BNBF0:USTF0",1743315773736,0.32880135,608.27,607.27,1.28635141]
["bitfinex-derivatives","BNBF0:USTF0",1743315773936,0.32880135,608.27,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315774137,0.32880135,608.27,607.27,1.28635376]
["bitfinex-derivatives","BNBF0:USTF0",1743315775945,0.32880135,608.27,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315779148,0.28636672,608.26,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315779349,0.32881757,608.24,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315780242,0.61518547,608.24,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315780746,1.934,608.23,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315780949,0.32883379,608.21,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315792256,1.313,608.2,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315792463,0.3288446,608.19,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315798165,1.9658446,608.19,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315805578,3.12691859,608.19,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315806280,1.46850009,608.18,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315806479,0.32885541,608.17,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315806679,1.7973555,608.17,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315806881,1.16107399,608.16,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315807275,1.46850009,608.15,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315807474,0.32887164,608.14,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315807780,1.48994563,608.14,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315808477,1.16107399,608.13,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315808682,0.32888245,608.12,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315822593,1.597,608.11,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315823185,0.32889327,608.1,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315829195,1.926,608.09,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315829398,0.32890409,608.08,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315829590,0.32890409,608.08,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315829989,1.79695845,608.08,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315830194,0.3289095,608.07,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315845709,1.79344089,608.07,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315846115,0.28646337,608.06,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315846314,0.32892572,608.04,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315847418,1.234,608.03,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315847614,0.32894195,608.01,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315860926,1.366,608.0,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315861123,0.32895277,607.99,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315871637,0.32895277,607.99,606.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743315871838,0.32895277,607.99,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315873233,0.28649639,607.98,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315873841,0.32896901,607.96,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315875532,1.481,607.95,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315875739,0.32897983,607.94,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315881944,2.05097983,607.94,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315886247,3.51324724,607.94,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315886445,1.46226741,607.93,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315886646,0.32899065,607.92,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315899753,1.16107399,607.91,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315900153,0.32900689,607.89,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315900754,1.16107399,607.88,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315900955,1.16107399,607.88,606.84,1.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1743315902057,0.32902313,607.86,606.84,1.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1743315902859,1.58,607.85,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315903059,0.32903936,607.83,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315903359,0.32903936,607.83,606.84,1.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743315903759,0.32903936,607.83,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315903960,0.32903936,607.83,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315904157,1.16107399,607.82,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315904462,0.32905561,607.8,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315905358,1.16107399,607.79,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315905762,0.32907185,607.77,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315915969,0.32907185,607.77,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315920272,1.651,607.76,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315920473,0.32908268,607.75,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315934983,1.43,607.74,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315935179,0.32909351,607.73,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315949297,1.112,607.72,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315963310,1.112,607.72,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315963505,1.365,607.71,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315975309,1.292,607.7,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315975512,1.292,607.7,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743315984722,2.913,607.7,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316012256,2.913,607.7,607.19,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316013259,2.913,607.7,607.18,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316014660,2.913,607.7,607.19,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316016961,2.913,607.7,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316017261,2.913,607.7,607.17,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743316018757,2.913,607.7,606.81,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316018962,2.913,607.7,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316055191,2.913,607.7,607.17,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316056386,2.913,607.7,607.23,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316057391,2.913,607.7,607.19,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316061594,2.913,607.7,606.95,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1743316062197,2.913,607.7,606.86,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316062596,0.32911517,607.69,606.89,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1743316065102,0.32911517,607.69,606.68,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316065400,1.74711517,607.69,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316066011,1.74711517,607.69,606.85,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743316066814,3.28911517,607.69,606.85,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743316068106,3.28911517,607.69,606.13,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316068306,3.28911517,607.69,606.85,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1743316068604,3.28911517,607.69,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743316068806,3.28911517,607.69,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316070112,3.28911517,607.69,606.8,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743316070911,3.28911517,607.69,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743316071118,3.28911517,607.69,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316086318,0.28661909,607.68,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316086520,0.329126,607.67,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316090323,1.054,607.66,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316090523,0.32913683,607.65,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316099924,1.33,607.64,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316100120,0.32914767,607.63,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316108536,0.32914767,607.63,606.79,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316108835,0.32914767,607.63,606.79,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316110032,0.32914767,607.63,606.64,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316110226,0.32914767,607.63,606.73,0.28661791]
["bitfinex-derivatives","BNBF0:USTF0",1743316110631,0.32914767,607.63,606.64,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316110826,0.32914767,607.63,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316111531,0.32914767,607.63,606.68,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316112031,0.32914767,607.63,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316116027,0.32914767,607.63,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316116433,0.32914767,607.63,606.69,0.28660611]
["bitfinex-derivatives","BNBF0:USTF0",1743316118934,0.32914767,607.63,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316119332,0.32914767,607.63,606.69,0.28660611]
["bitfinex-derivatives","BNBF0:USTF0",1743316122239,0.999,607.62,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316123136,0.999,607.62,606.68,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1743316124443,0.999,607.62,606.69,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316125843,0.999,607.62,606.7,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316132151,0.999,607.62,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316132346,1.021,607.61,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316133449,1.021,607.61,606.7,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316134648,1.021,607.61,606.69,0.28660611]
["bitfinex-derivatives","BNBF0:USTF0",1743316136953,1.021,607.61,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316137454,1.021,607.61,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316140052,1.021,607.61,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316140553,1.021,607.61,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316142950,1.021,607.61,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316143350,1.021,607.61,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316143351,1.197,607.6,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316144756,0.32916934,607.59,606.69,0.28660965]
["bitfinex-derivatives","BNBF0:USTF0",1743316149162,0.32916934,607.59,606.21,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316149362,0.32916934,607.59,606.69,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1743316149561,0.32916934,607.59,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743316149761,0.32916934,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316151163,0.32916934,607.59,606.68,0.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743316152160,0.32916934,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316152357,0.32916934,607.59,606.68,0.28669465]
["bitfinex-derivatives","BNBF0:USTF0",1743316154960,0.32916934,607.59,606.36,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316155162,0.32916934,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316156067,0.32916934,607.59,606.68,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1743316158161,0.32916934,607.59,606.56,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316158363,0.32916934,607.59,606.68,0.28665923]
["bitfinex-derivatives","BNBF0:USTF0",1743316158762,0.32916934,607.59,606.56,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316158963,0.32916934,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316160067,0.32916934,607.59,606.68,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1743316160961,1.062,607.58,606.54,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316161166,0.32918017,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316161368,0.32918017,607.57,606.68,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1743316162463,0.32918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316170078,1.39918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316183089,1.39918017,607.57,606.71,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316184087,1.39918017,607.57,606.7,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316186394,1.39918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316187787,2.59918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316188188,2.59918017,607.57,606.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316189096,2.59918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316195797,2.59918017,607.57,606.71,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316197794,2.59918017,607.57,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316198900,2.59918017,607.57,606.7,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316201900,2.59918017,607.57,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316206004,2.59918017,607.57,606.7,0.28661791]
["bitfinex-derivatives","BNBF0:USTF0",1743316206207,2.59918017,607.57,606.69,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316206408,2.59918017,607.57,606.71,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1743316207010,2.59918017,607.57,606.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316207904,2.59918017,607.57,606.71,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1743316209104,2.59918017,607.57,606.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316209410,2.59918017,607.57,606.71,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1743316210706,2.59918017,607.57,606.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316224822,2.59918017,607.57,606.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316226431,2.59918017,607.57,606.99,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316228225,2.27,607.57,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316230232,2.27,607.57,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316231831,2.27,607.57,606.89,0.28651408]
["bitfinex-derivatives","BNBF0:USTF0",1743316232031,2.27,607.57,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316247645,2.27,607.57,606.92,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1743316248043,2.27,607.57,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316248345,2.27,607.57,606.9,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1743316248740,2.27,607.57,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316248942,2.27,607.57,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316250247,2.27,607.57,606.88,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1743316251043,2.27,607.57,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316263356,2.27,607.57,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316276556,2.27,607.57,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316281764,2.27,607.57,607.13,0.28647516]
["bitfinex-derivatives","BNBF0:USTF0",1743316284161,2.27,607.57,606.7,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316284366,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316285066,2.27,607.57,607.12,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1743316287171,2.27,607.57,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316287365,2.27,607.57,607.12,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743316287868,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316289382,2.27,607.57,607.12,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1743316290169,2.27,607.57,607.09,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316290367,2.27,607.57,607.12,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1743316293273,2.27,607.57,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316293474,2.27,607.57,607.12,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1743316293772,2.27,607.57,607.07,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316293967,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316295178,2.27,607.57,607.12,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1743316296171,2.27,607.57,607.01,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316296371,2.27,607.57,607.12,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1743316296775,2.27,607.57,607.02,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316296975,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316298277,2.27,607.57,607.12,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1743316299174,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316299581,2.27,607.57,607.12,0.28649757]
["bitfinex-derivatives","BNBF0:USTF0",1743316302076,2.27,607.57,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316302480,2.27,607.57,607.12,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1743316303076,2.27,607.57,607.17,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316305182,2.27,607.57,606.94,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316305384,2.27,607.57,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316315789,2.27,607.57,607.17,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316317395,2.27,607.57,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316318996,2.27,607.57,607.09,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316321691,2.27,607.57,607.08,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1743316323092,2.27,607.57,606.96,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316323294,2.27,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316323593,2.27,607.57,607.07,0.28652823]
["bitfinex-derivatives","BNBF0:USTF0",1743316326198,2.27,607.57,606.92,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316326401,2.27,607.57,607.07,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1743316326899,2.27,607.57,606.91,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316327097,2.27,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316328295,2.27,607.57,607.02,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1743316332306,2.27,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316332707,2.27,607.57,607.02,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743316335210,2.27,607.57,606.99,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316335411,2.27,607.57,607.02,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743316336607,2.27,607.57,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316338508,2.27,607.57,606.96,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743316338812,2.27,607.57,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316346212,2.27,607.57,607.0,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316346716,2.27,607.57,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316349718,2.27,607.57,607.02,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316351216,2.27,607.57,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316352316,2.27,607.57,607.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316353720,2.27,607.57,607.05,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316355019,2.27,607.57,607.02,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743316356118,2.27,607.57,606.98,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316356316,2.27,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316356520,2.27,607.57,607.02,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743316357122,2.27,607.57,607.09,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316359124,2.27,607.57,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316359323,2.27,607.57,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316372429,2.27,607.57,607.11,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316373735,2.27,607.57,607.08,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316373935,2.27,607.57,607.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316380732,2.27,607.57,607.1,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316381937,2.27,607.57,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316383932,2.27,607.57,607.11,0.28647752]
["bitfinex-derivatives","BNBF0:USTF0",1743316384135,2.27,607.57,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316401043,2.27,607.57,607.13,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316402841,2.27,607.57,607.11,2.78535439]
["bitfinex-derivatives","BNBF0:USTF0",1743316403040,2.27,607.57,607.11,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316404342,2.27,607.57,606.84,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316404542,2.27,607.57,606.99,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743316404737,2.27,607.57,606.84,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316404944,2.27,607.57,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316406448,2.27,607.57,606.88,0.28656716]
["bitfinex-derivatives","BNBF0:USTF0",1743316407142,2.27,607.57,606.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316407346,2.27,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316407543,2.27,607.57,606.88,0.2865825]
["bitfinex-derivatives","BNBF0:USTF0",1743316407746,2.27,607.57,606.53,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316407945,2.27,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316409358,2.27,607.57,606.86,0.28656952]
["bitfinex-derivatives","BNBF0:USTF0",1743316413163,2.27,607.57,606.47,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316413364,2.27,607.57,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316413560,2.27,607.57,606.86,0.28663325]
["bitfinex-derivatives","BNBF0:USTF0",1743316413761,2.27,607.57,606.6,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316413958,2.27,607.57,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316415362,2.27,607.57,606.81,0.2865943]
["bitfinex-derivatives","BNBF0:USTF0",1743316416166,2.27,607.57,606.56,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316416463,2.27,607.57,606.81,0.28662263]
["bitfinex-derivatives","BNBF0:USTF0",1743316419264,2.27,607.57,606.54,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316419466,2.27,607.57,606.81,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743316419868,2.27,607.57,606.13,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316420071,2.27,607.57,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316421372,2.27,607.57,606.81,0.2865943]
["bitfinex-derivatives","BNBF0:USTF0",1743316425273,2.27,607.57,606.11,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316425574,2.27,607.57,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316444500,2.27,607.57,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316446404,2.27,607.57,606.91,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316447697,2.27,607.57,606.89,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316448899,2.27,607.57,606.87,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316449203,2.27,607.57,606.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316450604,2.27,607.57,606.88,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316451401,2.27,607.57,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316465716,2.25788982,607.57,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316465917,1.2,607.57,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316485731,1.2,607.57,607.01,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1743316485732,1.2,607.57,607.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743316485932,1.2,607.57,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316531261,1.2,607.57,607.2,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316532863,1.2,607.57,607.22,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316534263,1.2,607.57,607.19,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316535666,1.2,607.57,607.18,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316537463,1.2,607.57,607.2,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316538462,1.2,607.57,607.13,0.28647162]
["bitfinex-derivatives","BNBF0:USTF0",1743316539264,1.2,607.57,606.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316539461,1.2,607.57,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316539768,1.2,607.57,607.07,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743316539963,1.2,607.57,606.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316540168,1.2,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316541369,1.2,607.57,607.02,0.28651408]
["bitfinex-derivatives","BNBF0:USTF0",1743316542265,1.2,607.57,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316542472,1.2,607.57,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316548572,1.2,607.57,606.87,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316549174,1.2,607.57,606.82,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743316551276,1.2,607.57,606.56,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316551478,1.2,607.57,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316551670,1.2,607.57,606.82,0.28662971]
["bitfinex-derivatives","BNBF0:USTF0",1743316551875,1.2,607.57,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316551876,1.2,607.57,606.56,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316552071,1.2,607.57,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316560084,2.666,607.57,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316567286,0.32918559,607.56,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316570192,0.32918559,607.56,606.63,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743316571694,1.374,607.55,606.63,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743316571892,0.32919643,607.54,606.63,0.2866486]
["bitfinex-derivatives","BNBF0:USTF0",1743316572398,0.32919643,607.54,606.33,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316572596,0.32919643,607.54,606.59,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1743316572991,0.32919643,607.54,606.33,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316573192,0.32919643,607.54,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316574293,0.32919643,607.54,606.58,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1743316575296,0.32919643,607.54,606.23,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316575495,0.32919643,607.54,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316591203,1.646,607.53,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316591408,0.32920726,607.52,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316596312,2.15,607.51,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316596513,0.3292181,607.5,606.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316599315,0.3292181,607.5,606.41,0.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1743316599515,0.3292181,607.5,606.41,1.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1743316600313,0.3292181,607.5,606.41,0.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1743316602411,0.3292181,607.5,606.24,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316602615,0.28677379,607.49,606.39,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743316602815,0.32923436,607.47,606.39,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1743316603014,0.32923436,607.47,606.24,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316603215,0.32923436,607.47,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316605714,0.2867797,607.46,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316605921,0.32925062,607.44,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316609819,1.61425062,607.44,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316611727,0.28679507,607.43,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316611931,0.32926688,607.41,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316614532,0.28679625,607.4,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316614727,0.32928315,607.38,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316617735,0.28680216,607.37,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316617933,0.32929941,607.35,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316620735,0.28680097,607.34,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316620936,0.32931568,607.32,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316625537,1.69331568,607.32,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316628439,3.18931568,607.32,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316638448,3.18931568,607.32,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316644450,3.18931568,607.32,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316646958,3.18931568,607.32,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316647253,2.86,607.32,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316657862,1.364,607.32,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316659461,5.36049045,608.05,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316659664,0.28664152,607.79,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316659962,0.32907185,607.77,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316660161,0.32907185,607.77,606.71,0.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743316660364,0.32907185,607.77,606.71,1.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743316661369,1.68859902,607.76,606.71,1.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743316661561,0.32908809,607.74,606.71,1.28664152]
["bitfinex-derivatives","BNBF0:USTF0",1743316662370,0.32908809,607.74,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316662972,0.28662499,607.73,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316663370,1.459,607.72,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316663567,0.32910975,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316668782,0.61573946,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316671286,0.32910975,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316671682,0.61574182,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316674384,0.32910975,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316675679,2.32210975,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316681188,3.99210975,607.7,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316687593,3.99210975,607.7,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316688696,3.99210975,607.7,606.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316689694,3.99210975,607.7,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316689895,3.99210975,607.7,606.72,2.78545702]
["bitfinex-derivatives","BNBF0:USTF0",1743316691491,3.99210975,607.7,606.75,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316692598,3.99210975,607.7,606.73,2.78545466]
["bitfinex-derivatives","BNBF0:USTF0",1743316693696,3.99210975,607.7,606.76,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316696101,3.99210975,607.7,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316712317,3.99210975,607.7,606.96,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316714114,3.99210975,607.7,606.88,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1743316714115,3.99210975,607.7,606.97,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316717719,3.99210975,607.7,606.98,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316719418,3.99210975,607.7,607.0,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316722522,3.99210975,607.7,606.94,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1743316725329,3.99210975,607.7,606.58,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316725529,3.99210975,607.7,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316725731,3.99210975,607.7,606.93,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743316725930,3.99210975,607.7,606.58,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316726130,3.99210975,607.7,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316727424,3.99210975,607.7,606.88,0.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1743316728333,3.99210975,607.7,606.58,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316728534,3.99210975,607.7,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316728733,3.99210975,607.7,606.88,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743316728929,3.99210975,607.7,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316730530,3.99210975,607.7,606.88,0.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1743316731332,3.99210975,607.7,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316731737,3.99210975,607.7,606.88,0.28654947]
["bitfinex-derivatives","BNBF0:USTF0",1743316732835,3.99210975,607.7,606.9,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316734327,3.99210975,607.7,606.96,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316735737,3.99210975,607.7,606.89,0.28654593]
["bitfinex-derivatives","BNBF0:USTF0",1743316735738,3.99210975,607.7,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316738433,3.99210975,607.7,607.05,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316740246,3.99210975,607.7,606.99,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316741645,3.99210975,607.7,606.96,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316744046,3.99210975,607.7,607.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316745652,3.99210975,607.7,606.92,0.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1743316745853,3.99210975,607.7,606.92,1.28652234]
["bitfinex-derivatives","BNBF0:USTF0",1743316746354,3.99210975,607.7,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316746948,3.99210975,607.7,606.92,1.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743316749455,3.99210975,607.7,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316749654,3.99210975,607.7,606.92,1.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743316752257,3.99210975,607.7,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316752758,3.99210975,607.7,606.92,1.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743316755460,3.99210975,607.7,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316755961,3.99210975,607.7,606.92,1.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743316758363,3.99210975,607.7,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316758764,3.99210975,607.7,606.92,1.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1743316758964,3.99210975,607.7,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316759867,3.99210975,607.7,607.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316760664,3.663,607.7,607.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316792682,3.663,607.7,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316841330,3.663,607.7,607.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316844933,3.663,607.7,607.23,0.28641386]
["bitfinex-derivatives","BNBF0:USTF0",1743316845833,3.663,607.7,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316854035,3.663,607.7,607.32,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316856543,3.663,607.7,607.31,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316859846,3.663,607.7,607.28,0.28640561]
["bitfinex-derivatives","BNBF0:USTF0",1743316860549,3.663,607.7,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316860746,3.663,607.7,607.28,0.28641386]
["bitfinex-derivatives","BNBF0:USTF0",1743316864746,3.663,607.7,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316864945,1.67,607.7,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316865250,4.98951011,608.62,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316865446,0.32862306,608.6,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316865651,1.47147389,608.59,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316865850,1.47147389,608.58,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866046,1.47147389,608.57,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866246,1.47147389,608.56,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866450,1.163678,608.57,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866451,0.32865547,608.54,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866651,1.47147389,608.53,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316866848,0.32867167,608.51,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316867651,1.413,608.5,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316867851,2.931,608.5,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316868048,0.32868787,608.48,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316877760,0.32868787,608.48,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316885370,1.3,608.47,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316888368,1.3,608.47,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316892775,1.801,608.46,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316893176,1.801,608.46,607.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316904291,1.801,608.46,607.77,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743316905483,1.801,608.46,607.33,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316905684,1.801,608.46,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316915495,1.463,608.45,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316918790,1.463,608.45,607.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316919691,2.68,608.45,607.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316919893,2.68,608.45,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316937509,2.68,608.45,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316937808,2.68,608.45,607.7,0.28618539]
["bitfinex-derivatives","BNBF0:USTF0",1743316938005,2.68,608.45,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316938201,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316938405,2.68,608.45,607.7,0.28618186]
["bitfinex-derivatives","BNBF0:USTF0",1743316938604,2.68,608.45,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316938806,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316939005,2.68,608.45,607.7,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743316939309,2.68,608.45,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316939709,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316940612,2.68,608.45,607.67,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743316941608,2.68,608.45,607.2,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316941805,2.68,608.45,607.67,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743316942306,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316943613,2.68,608.45,607.67,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743316944513,2.68,608.45,607.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743316944807,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316945611,2.68,608.45,607.67,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743316947714,2.68,608.45,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743316947911,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316948214,2.68,608.45,607.67,0.28622423]
["bitfinex-derivatives","BNBF0:USTF0",1743316948415,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316949515,2.68,608.45,607.67,0.28616538]
["bitfinex-derivatives","BNBF0:USTF0",1743316950516,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316950915,2.68,608.45,607.67,0.28616538]
["bitfinex-derivatives","BNBF0:USTF0",1743316953718,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316953919,2.68,608.45,607.67,0.28616538]
["bitfinex-derivatives","BNBF0:USTF0",1743316956415,2.68,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316956818,2.68,608.45,607.67,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1743316959527,0.32870948,608.44,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316962823,1.51870948,608.44,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316963418,2.81270948,608.44,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743316964221,2.81270948,608.44,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317008659,2.81270948,608.44,607.84,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317010253,2.81270948,608.44,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317014371,2.81270948,608.44,607.86,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317015471,2.81270948,608.44,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317029881,2.484,608.44,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317034886,2.484,608.44,608.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317036784,2.484,608.44,607.99,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317038582,2.484,608.44,607.97,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317039988,2.484,608.44,607.89,0.28607599]
["bitfinex-derivatives","BNBF0:USTF0",1743317040289,2.484,608.44,607.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317047590,2.484,608.44,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317049290,2.484,608.44,608.02,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317050893,2.484,608.44,608.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317066315,2.484,608.44,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317066610,3.82645713,609.52,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317066806,0.32813781,609.5,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317067412,1.79985209,609.5,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317067608,0.32813781,609.5,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317067811,0.28586215,609.49,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317068012,0.32815396,609.47,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317068909,1.79986824,609.47,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317069209,1.239,609.46,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317069409,0.32817012,609.44,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317070215,1.37217012,609.44,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317071418,0.28585628,609.43,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317071712,0.32818627,609.41,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317073915,0.28585745,609.4,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317074220,0.32820243,609.38,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317076915,0.28588446,609.37,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317077115,0.32821859,609.35,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317080024,0.28589033,609.34,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317080225,0.32823475,609.32,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317083926,1.55023475,609.32,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317085936,0.2858962,609.31,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317086236,0.32825091,609.29,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317088840,0.28591382,609.28,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317089035,0.32826707,609.26,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317091940,0.28589855,609.25,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317092135,0.32828324,609.23,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317095038,0.61418531,609.23,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317097544,0.32828324,609.23,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317097946,0.61418766,609.23,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317099745,1.934,609.22,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317099947,0.32829402,609.21,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317105150,1.80268163,609.21,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317105553,1.1666698,609.2,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317105752,0.32831018,609.18,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317106653,1.49497998,609.18,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317106850,0.28593378,609.17,608.22,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317107252,1.76032139,609.17,608.22,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317107452,1.45260358,609.17,608.22,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317107651,2.92699119,609.17,608.22,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317107846,1.1666698,609.16,608.15,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743317108050,2.64105741,609.16,608.15,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743317108250,1.1666698,609.15,608.15,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743317108447,0.32833713,609.13,608.15,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743317108850,1.47438761,609.12,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317109054,0.3283533,609.1,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317109356,1.47438761,609.09,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317109556,1.47438761,609.08,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317109856,0.32837487,609.06,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317110459,0.28600076,609.05,608.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317110657,0.32839104,609.03,608.02,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1743317115659,0.32839104,609.03,607.67,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317115858,0.28606071,609.02,607.97,0.28606071]
["bitfinex-derivatives","BNBF0:USTF0",1743317116055,0.32840722,609.0,607.97,0.28606071]
["bitfinex-derivatives","BNBF0:USTF0",1743317116255,0.32840722,609.0,607.87,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317116459,0.32840722,609.0,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317117656,0.32840722,609.0,607.96,0.28601486]
["bitfinex-derivatives","BNBF0:USTF0",1743317118761,0.32840722,609.0,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317118959,0.32840722,609.0,607.96,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1743317124570,0.32840722,609.0,607.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317124960,0.32840722,609.0,607.96,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1743317125362,0.32840722,609.0,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317127264,1.526,608.99,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317127468,0.32841801,608.98,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317131471,1.622,608.97,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317131671,0.32842879,608.96,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317148981,1.698,608.95,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317151275,1.698,608.95,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317158995,3.218,608.95,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317170299,3.218,608.95,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317189315,3.218,608.95,608.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317203419,3.218,608.95,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317203820,2.35024298,610.04,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317204023,0.3278581,610.02,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317204526,0.28559353,610.01,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317204924,0.32787422,609.99,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317205927,0.2855865,609.98,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317206129,0.32789035,609.96,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317207531,3.513,609.95,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317207732,0.32790648,609.93,608.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317223742,0.32790648,609.93,608.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317223937,0.28560994,609.92,608.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317224139,0.32792261,609.9,608.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317225241,0.32792261,609.9,608.82,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317226946,0.28563104,609.89,608.76,0.28563104]
["bitfinex-derivatives","BNBF0:USTF0",1743317228846,0.32793874,609.87,608.76,0.28563104]
["bitfinex-derivatives","BNBF0:USTF0",1743317230246,1.49157961,609.87,608.76,0.28563104]
["bitfinex-derivatives","BNBF0:USTF0",1743317231050,0.32793874,609.87,608.76,0.28563104]
["bitfinex-derivatives","BNBF0:USTF0",1743317232653,0.32793874,609.87,608.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317232853,0.32793874,609.87,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317233053,0.28572719,609.86,608.76,0.28572719]
["bitfinex-derivatives","BNBF0:USTF0",1743317233251,0.28572719,609.86,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743317233252,0.32795487,609.84,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743317233455,0.32795487,609.84,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317234755,0.32795487,609.84,608.67,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1743317235556,1.171,609.83,608.67,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1743317235754,1.171,609.83,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743317235954,0.327971,609.81,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317236153,0.327971,609.81,608.67,0.28571546]
["bitfinex-derivatives","BNBF0:USTF0",1743317238659,0.327971,609.81,608.05,0.32892031]
["bitfinex-derivatives","BNBF0:USTF0",1743317238859,0.327971,609.81,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317239059,0.327971,609.81,608.67,0.28571546]
["bitfinex-derivatives","BNBF0:USTF0",1743317240866,1.95,609.8,608.67,0.28571546]
["bitfinex-derivatives","BNBF0:USTF0",1743317241365,0.32798176,609.79,608.67,0.28571546]
["bitfinex-derivatives","BNBF0:USTF0",1743317241864,0.32798176,609.79,608.52,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317242059,0.32798176,609.79,608.67,0.28566269]
["bitfinex-derivatives","BNBF0:USTF0",1743317242262,0.32798176,609.79,608.52,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317242464,0.32798176,609.79,608.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317243769,0.32798176,609.79,608.67,0.28564745]
["bitfinex-derivatives","BNBF0:USTF0",1743317243964,0.32798176,609.79,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317248974,0.32798176,609.79,608.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317250274,0.32798176,609.79,608.86,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317250670,1.496,609.78,608.86,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317251372,0.32799252,609.77,608.86,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317252272,0.32799252,609.77,608.83,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317253979,0.32799252,609.77,608.78,0.28560408]
["bitfinex-derivatives","BNBF0:USTF0",1743317256774,0.32799252,609.77,608.52,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317256976,1.80714782,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317257478,2.97638951,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317258178,1.49723421,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317258477,0.32799252,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317259275,1.80719155,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317260078,2.97643324,609.77,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317261875,1.47919903,609.76,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317262080,0.32800865,609.74,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317262784,1.80720768,609.74,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317262981,1.16924169,609.73,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317263175,0.32802479,609.71,608.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317264179,1.16924169,609.7,608.61,0.28568262]
["bitfinex-derivatives","BNBF0:USTF0",1743317264582,0.32804093,609.68,608.61,0.28568262]
["bitfinex-derivatives","BNBF0:USTF0",1743317265580,2.97648165,609.68,608.61,0.28568262]
["bitfinex-derivatives","BNBF0:USTF0",1743317265778,1.47919903,609.67,607.98,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317266077,0.3280517,609.66,608.61,0.28576825]
["bitfinex-derivatives","BNBF0:USTF0",1743317266281,0.3280517,609.66,607.98,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317266482,0.3280517,609.66,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317267083,1.964,609.65,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317267283,0.32806246,609.64,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317267679,0.32806246,609.64,608.55,0.28571429]
["bitfinex-derivatives","BNBF0:USTF0",1743317268685,0.32806246,609.64,607.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317268876,0.32806246,609.64,608.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317269077,0.32806246,609.64,608.55,0.28577177]
["bitfinex-derivatives","BNBF0:USTF0",1743317272082,1.80536871,609.64,608.55,0.28577177]
["bitfinex-derivatives","BNBF0:USTF0",1743317272383,2.9746104,609.64,608.55,0.28577177]
["bitfinex-derivatives","BNBF0:USTF0",1743317274685,2.9746104,609.64,608.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317274886,2.9746104,609.64,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317275087,0.2857706,609.63,608.55,0.2857706]
["bitfinex-derivatives","BNBF0:USTF0",1743317275281,0.3280786,609.61,608.26,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317275486,0.3280786,609.61,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317276785,0.3280786,609.61,608.41,0.28575652]
["bitfinex-derivatives","BNBF0:USTF0",1743317277790,0.3280786,609.61,608.24,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317277992,0.3280786,609.61,608.41,0.28576825]
["bitfinex-derivatives","BNBF0:USTF0",1743317278288,0.3280786,609.61,608.13,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317278490,0.3280786,609.61,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317279291,1.451,609.6,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317279590,0.32808937,609.59,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317279791,0.32808937,609.59,608.41,0.285753]
["bitfinex-derivatives","BNBF0:USTF0",1743317280786,0.32808937,609.59,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317280989,0.32808937,609.59,608.41,0.2857835]
["bitfinex-derivatives","BNBF0:USTF0",1743317281490,0.32808937,609.59,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317282691,0.32808937,609.59,608.41,0.28575417]
["bitfinex-derivatives","BNBF0:USTF0",1743317283791,0.32808937,609.59,608.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317283992,0.32808937,609.59,608.41,0.28579172]
["bitfinex-derivatives","BNBF0:USTF0",1743317284393,0.32808937,609.59,608.14,2.82773672]
["bitfinex-derivatives","BNBF0:USTF0",1743317284590,0.32808937,609.59,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317285794,0.32808937,609.59,608.4,0.28578937]
["bitfinex-derivatives","BNBF0:USTF0",1743317286795,1.80372221,609.59,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317287094,0.28582223,609.58,608.4,0.28582223]
["bitfinex-derivatives","BNBF0:USTF0",1743317287290,0.32810551,609.56,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317287596,0.32810551,609.56,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317287896,1.194,609.55,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317288196,0.32812166,609.53,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317288892,0.32812166,609.53,608.33,0.28580815]
["bitfinex-derivatives","BNBF0:USTF0",1743317289693,0.32812166,609.53,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317289899,0.32812166,609.53,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317290194,0.28582927,609.52,608.33,0.28582927]
["bitfinex-derivatives","BNBF0:USTF0",1743317290399,0.32813781,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317290599,0.32813781,609.5,608.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317291795,0.32813781,609.5,608.33,0.28582106]
["bitfinex-derivatives","BNBF0:USTF0",1743317292701,0.32813781,609.5,608.14,2.82773672]
["bitfinex-derivatives","BNBF0:USTF0",1743317292902,0.32813781,609.5,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317293104,0.61396356,609.5,608.33,0.28582575]
["bitfinex-derivatives","BNBF0:USTF0",1743317293403,0.61396356,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317293605,0.61396356,609.5,608.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317294806,0.61396356,609.5,608.31,0.28580815]
["bitfinex-derivatives","BNBF0:USTF0",1743317295801,0.32813781,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317296004,0.32813781,609.5,608.31,0.28582693]
["bitfinex-derivatives","BNBF0:USTF0",1743317296405,0.32813781,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317296604,0.32813781,609.5,608.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317297805,0.32813781,609.5,608.31,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743317298699,0.32813781,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317298906,0.32813781,609.5,608.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317299104,0.32813781,609.5,608.31,0.28582458]
["bitfinex-derivatives","BNBF0:USTF0",1743317299300,0.32813781,609.5,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743317299502,0.32813781,609.5,608.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317300804,0.32813781,609.5,608.31,0.2858058]
["bitfinex-derivatives","BNBF0:USTF0",1743317301205,0.32813781,609.5,608.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317301805,1.271,609.49,608.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317302103,0.32814858,609.48,608.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317303001,0.32814858,609.48,608.34,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317304903,0.32814858,609.48,608.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317305499,0.32814858,609.48,608.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317311309,1.82,609.47,608.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317322526,1.82,609.47,608.59,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317323324,0.32814858,609.48,608.59,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317324129,0.32814858,609.48,608.58,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317325429,0.32814858,609.48,608.51,0.28572953]
["bitfinex-derivatives","BNBF0:USTF0",1743317325629,0.32814858,609.48,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317326430,1.817,609.47,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317327527,1.066,609.46,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317338634,1.066,609.46,608.6,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317339642,1.066,609.46,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317344342,0.973,609.45,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317346250,0.973,609.45,608.62,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317347144,0.973,609.45,608.68,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317348643,0.973,609.45,608.67,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317350051,0.973,609.45,608.66,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317350250,0.973,609.45,608.66,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317352249,0.973,609.45,608.69,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317354053,0.973,609.45,608.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317354352,2.205,609.45,608.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317376979,1.232,609.45,608.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317388680,1.232,609.45,608.39,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317388882,1.232,609.45,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317389087,1.232,609.45,608.69,0.28571194]
["bitfinex-derivatives","BNBF0:USTF0",1743317389489,1.232,609.45,608.39,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317389683,1.232,609.45,608.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317390790,1.232,609.45,608.58,0.28572719]
["bitfinex-derivatives","BNBF0:USTF0",1743317391787,1.232,609.45,608.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317391987,1.232,609.45,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317392790,1.232,609.45,608.54,0.28573188]
["bitfinex-derivatives","BNBF0:USTF0",1743317394784,0.32817012,609.44,608.54,0.28573188]
["bitfinex-derivatives","BNBF0:USTF0",1743317397889,1.85117012,609.44,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317398091,1.85117012,609.44,608.54,0.28577764]
["bitfinex-derivatives","BNBF0:USTF0",1743317400692,1.85117012,609.44,608.18,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317400892,1.85117012,609.44,608.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317401089,1.85117012,609.44,608.54,0.28579054]
["bitfinex-derivatives","BNBF0:USTF0",1743317403797,1.85117012,609.44,608.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317404000,1.85117012,609.44,608.54,0.28579641]
["bitfinex-derivatives","BNBF0:USTF0",1743317404396,1.85117012,609.44,608.39,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317404604,1.85117012,609.44,608.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317405905,1.85117012,609.44,608.44,0.28578702]
["bitfinex-derivatives","BNBF0:USTF0",1743317406703,1.85117012,609.44,608.39,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317407101,1.85117012,609.44,608.44,0.28579406]
["bitfinex-derivatives","BNBF0:USTF0",1743317409807,1.85117012,609.44,608.34,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317410106,1.85117012,609.44,608.44,0.28581871]
["bitfinex-derivatives","BNBF0:USTF0",1743317410500,1.85117012,609.44,608.34,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317410701,1.85117012,609.44,608.28,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317410904,1.85117012,609.44,608.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317411903,1.85117012,609.44,608.3,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1743317412805,1.85117012,609.44,608.28,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317413205,0.28584923,609.43,608.3,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1743317413807,0.32818627,609.41,608.3,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1743317415804,0.32818627,609.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317416004,0.32818627,609.41,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317416201,0.32818627,609.41,608.3,0.28586097]
["bitfinex-derivatives","BNBF0:USTF0",1743317416401,0.28586567,609.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317416601,0.32820243,609.38,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317417207,1.31,609.37,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317417402,0.32821859,609.35,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317417802,0.32821859,609.35,608.25,0.28585275]
["bitfinex-derivatives","BNBF0:USTF0",1743317418803,1.47119831,609.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317419004,1.47119831,609.33,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317419408,1.16667103,609.34,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317419409,1.47119831,609.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317419702,1.16667103,609.32,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743317419909,1.16667103,609.32,608.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317420205,1.16667103,609.31,608.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317420602,2.63786934,609.3,608.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317420806,1.47119831,609.29,608.08,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743317421103,0.32826169,609.27,608.08,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743317421310,1.47119831,609.26,608.08,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743317421503,1.47119831,609.25,608.08,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743317421703,2.63786934,609.26,607.24,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317421910,0.32827785,609.24,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317422103,0.61431622,609.24,608.08,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1743317422303,1.47119831,609.23,608.08,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1743317422507,0.32829402,609.21,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743317422808,0.32829402,609.21,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317423007,1.16667103,609.2,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317423203,0.32831018,609.18,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317424010,0.32831018,609.18,608.01,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743317424705,0.32831018,609.18,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743317424906,0.32831018,609.18,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317425106,1.45271645,609.17,608.01,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1743317425405,0.32832635,609.15,608.01,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1743317425806,1.16667103,609.14,608.01,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1743317426009,0.32834252,609.12,608.01,0.28604542]
["bitfinex-derivatives","BNBF0:USTF0",1743317427910,0.32834252,609.12,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743317428114,2.96063784,609.12,608.01,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743317428306,1.46562429,609.11,608.01,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743317428508,0.3283533,609.1,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743317428706,0.3283533,609.1,607.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317429914,0.3283533,609.1,607.98,0.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743317430710,0.3283533,609.1,607.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317431012,0.3283533,609.1,607.98,0.28605248]
["bitfinex-derivatives","BNBF0:USTF0",1743317431413,1.46562429,609.09,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743317431618,1.46562429,609.09,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317431619,0.32836948,609.07,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317432912,1.79399377,609.07,607.94,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743317433115,0.32836948,609.07,607.94,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743317433514,1.79399377,609.07,607.94,0.28599135]
["bitfinex-derivatives","BNBF0:USTF0",1743317433716,0.32836948,609.07,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743317433917,2.95189026,609.07,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317434125,1.48626597,609.07,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317434320,1.46562429,609.06,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317434523,0.32838026,609.05,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317434923,1.46562429,609.04,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317435121,1.79138693,609.03,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317435325,0.32839644,609.02,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317435821,1.79139233,609.02,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317436026,0.32839644,609.02,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317436226,1.79139233,609.02,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317436525,0.32839644,609.02,607.94,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317436722,1.79139233,609.02,607.3,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317436927,1.79139233,609.02,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317437127,1.791125,609.02,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317437322,0.32839644,609.02,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317438522,1.46272856,609.01,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317438725,1.79113578,609.0,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317438926,1.79114117,608.99,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317439227,2.94790526,608.98,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317439423,1.79115196,608.97,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317439627,1.79115735,608.96,607.94,0.28607129]
["bitfinex-derivatives","BNBF0:USTF0",1743317439823,1.79116274,608.95,607.42,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317440129,0.32843958,608.94,607.94,0.28607717]
["bitfinex-derivatives","BNBF0:USTF0",1743317440428,0.32843958,608.94,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743317440625,0.32843958,608.94,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317441933,1.79116814,608.94,607.88,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743317442126,0.32843958,608.94,607.88,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743317442329,1.46272856,608.93,607.88,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743317442527,1.79117893,608.92,607.88,0.28602309]
["bitfinex-derivatives","BNBF0:USTF0",1743317442744,1.79118432,608.91,607.45,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317442935,3.09518971,608.9,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317443229,1.79119511,608.89,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317443434,1.7912005,608.88,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317443734,1.7912059,608.87,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317443937,0.32848273,608.86,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317445330,1.222,608.85,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317445529,0.32849352,608.84,607.88,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743317445735,0.32849352,608.84,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317446030,0.32849352,608.84,607.88,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1743317446435,0.32849352,608.84,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317446635,0.32849352,608.84,607.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317447831,0.32849352,608.84,607.82,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317448834,0.32849352,608.84,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317449036,0.32849352,608.84,607.82,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1743317449339,0.32849352,608.84,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317449637,0.32849352,608.84,607.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317450839,0.32849352,608.84,607.82,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743317451742,0.32849352,608.84,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317451943,0.32849352,608.84,607.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317452141,0.32849352,608.84,607.82,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1743317454736,0.32849352,608.84,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317454941,0.32849352,608.84,607.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317455143,0.32849352,608.84,607.82,0.2860901]
["bitfinex-derivatives","BNBF0:USTF0",1743317457744,0.32849352,608.84,607.51,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317457944,1.565,608.83,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317458145,0.32850431,608.82,607.82,0.28610421]
["bitfinex-derivatives","BNBF0:USTF0",1743317459146,1.87550431,608.82,607.82,0.28610421]
["bitfinex-derivatives","BNBF0:USTF0",1743317460749,1.87550431,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317461046,1.87550431,608.82,607.82,0.28612656]
["bitfinex-derivatives","BNBF0:USTF0",1743317461443,1.87550431,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317461640,1.87550431,608.82,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317462943,1.87550431,608.82,607.8,0.28608775]
["bitfinex-derivatives","BNBF0:USTF0",1743317466847,1.87550431,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317467049,0.28615009,608.81,607.78,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743317467750,0.3285205,608.79,607.78,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743317469749,0.3285205,608.79,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317469948,0.3285205,608.79,607.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317470145,0.3285205,608.79,607.78,0.28613127]
["bitfinex-derivatives","BNBF0:USTF0",1743317472752,0.3285205,608.79,607.69,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317472954,0.3285205,608.79,607.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317473254,0.3285205,608.79,607.78,0.28610421]
["bitfinex-derivatives","BNBF0:USTF0",1743317475849,0.3285205,608.79,607.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317476151,0.3285205,608.79,607.78,0.28609951]
["bitfinex-derivatives","BNBF0:USTF0",1743317478857,0.3285205,608.79,607.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317479058,1.497,608.78,607.78,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743317479258,0.3285313,608.77,607.78,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743317480657,0.3285313,608.77,607.78,2.78496224]
["bitfinex-derivatives","BNBF0:USTF0",1743317481855,0.3285313,608.77,607.78,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317482061,0.3285313,608.77,607.78,2.7849493]
["bitfinex-derivatives","BNBF0:USTF0",1743317482263,0.3285313,608.77,607.78,0.28608422]
["bitfinex-derivatives","BNBF0:USTF0",1743317484865,0.3285313,608.77,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317485160,0.3285313,608.77,607.78,0.28610539]
["bitfinex-derivatives","BNBF0:USTF0",1743317485367,0.3285313,608.77,607.62,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317485560,1.714,608.76,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317485762,0.32854209,608.75,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317486866,0.32854209,608.75,607.77,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1743317487766,0.32854209,608.75,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317487966,0.32854209,608.75,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317488168,0.32854209,608.75,607.77,0.28612656]
["bitfinex-derivatives","BNBF0:USTF0",1743317490773,0.32854209,608.75,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317490969,0.32854209,608.75,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317491174,0.32854209,608.75,607.77,0.28612656]
["bitfinex-derivatives","BNBF0:USTF0",1743317493970,0.32854209,608.75,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317494171,0.32854209,608.75,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317494775,0.32854209,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317496781,1.49675629,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317496981,2.97467823,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317497381,1.49675629,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317497577,2.97501997,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317497883,1.49675629,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317498075,2.97503844,608.75,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317498277,1.47855063,608.74,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317498481,0.32855288,608.73,607.7,0.28612539]
["bitfinex-derivatives","BNBF0:USTF0",1743317499877,0.32855288,608.73,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317500081,1.49676708,608.73,607.7,0.2861595]
["bitfinex-derivatives","BNBF0:USTF0",1743317500483,1.49676708,608.73,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317500680,0.32855288,608.73,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317501984,0.32855288,608.73,607.69,0.28613362]
["bitfinex-derivatives","BNBF0:USTF0",1743317502385,1.1682142,608.72,607.69,0.28613362]
["bitfinex-derivatives","BNBF0:USTF0",1743317502683,0.32856368,608.71,607.69,0.28613362]
["bitfinex-derivatives","BNBF0:USTF0",1743317502884,1.49677788,608.71,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317503085,1.49677788,608.71,607.69,0.28617127]
["bitfinex-derivatives","BNBF0:USTF0",1743317503379,1.49677788,608.71,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317503583,0.32856368,608.71,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317504882,0.32856368,608.71,607.69,0.28614538]
["bitfinex-derivatives","BNBF0:USTF0",1743317505882,0.32856368,608.71,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317506086,0.32856368,608.71,607.69,0.28617009]
["bitfinex-derivatives","BNBF0:USTF0",1743317506482,0.32856368,608.71,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317506684,0.32856368,608.71,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317507890,0.32856368,608.71,607.68,0.28614538]
["bitfinex-derivatives","BNBF0:USTF0",1743317508491,1.358,608.7,607.68,0.28614538]
["bitfinex-derivatives","BNBF0:USTF0",1743317508794,0.32857447,608.69,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317508995,0.32857447,608.69,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317509187,0.32857447,608.69,607.68,0.28617597]
["bitfinex-derivatives","BNBF0:USTF0",1743317511891,0.32857447,608.69,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317512094,0.32857447,608.69,607.68,0.28617597]
["bitfinex-derivatives","BNBF0:USTF0",1743317512395,0.32857447,608.69,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743317512691,1.4785596,608.68,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317512891,0.32859067,608.66,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317513495,1.80715027,608.66,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317513891,1.1682142,608.65,607.52,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743317514091,0.32860687,608.63,607.52,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743317514699,1.1682142,608.62,607.52,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743317514999,0.32861766,608.61,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317515393,1.1682142,608.6,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317515694,0.32862846,608.59,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317516298,1.49684266,608.59,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317516898,0.32862846,608.59,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317519703,1.628,608.58,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317519899,0.32863926,608.57,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317523806,0.32863926,608.57,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317524207,0.32863926,608.57,607.52,0.28618421]
["bitfinex-derivatives","BNBF0:USTF0",1743317526906,0.32863926,608.57,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317527306,0.32863926,608.57,607.52,0.28620069]
["bitfinex-derivatives","BNBF0:USTF0",1743317529814,0.32863926,608.57,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317530114,0.32863926,608.57,607.52,0.28620422]
["bitfinex-derivatives","BNBF0:USTF0",1743317532913,0.32863926,608.57,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317533416,0.32863926,608.57,607.52,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1743317535315,1.16648813,608.56,607.52,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1743317535512,0.32865547,608.54,607.52,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1743317535912,0.32865547,608.54,607.46,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317536413,0.32865547,608.54,607.52,0.28624188]
["bitfinex-derivatives","BNBF0:USTF0",1743317538816,0.32865547,608.54,606.51,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317539117,0.32865547,608.54,607.52,0.28635494]
["bitfinex-derivatives","BNBF0:USTF0",1743317539416,0.32865547,608.54,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743317539616,0.32865547,608.54,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317540914,0.32865547,608.54,607.42,0.28623835]
["bitfinex-derivatives","BNBF0:USTF0",1743317540915,1.325,608.53,607.42,0.28623835]
["bitfinex-derivatives","BNBF0:USTF0",1743317541114,0.32866627,608.52,607.42,0.28623835]
["bitfinex-derivatives","BNBF0:USTF0",1743317544814,0.32866627,608.52,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317545218,0.32866627,608.52,607.42,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743317547822,0.32866627,608.52,607.14,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317548023,0.32866627,608.52,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317548322,0.28629487,608.51,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317548523,0.32868247,608.49,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317563635,0.32868247,608.49,607.4,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317564833,1.471,608.48,607.4,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317565039,0.32869868,608.46,607.46,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317566641,0.32869868,608.46,607.52,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317567841,0.32869868,608.46,607.57,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317568742,0.32869868,608.46,607.63,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317570043,0.32869868,608.46,607.65,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317571442,0.32869868,608.46,607.48,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317571838,0.972,608.45,607.48,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317572044,0.32870948,608.44,607.48,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317572945,0.32870948,608.44,607.5,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317574147,0.32870948,608.44,607.48,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317575648,0.32870948,608.44,607.45,0.28626425]
["bitfinex-derivatives","BNBF0:USTF0",1743317575649,0.32870948,608.44,607.49,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317576849,0.32870948,608.44,607.48,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317578350,0.32870948,608.44,607.43,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1743317579253,1.49670948,608.44,607.43,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1743317579547,2.97397825,608.44,607.43,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1743317579745,1.47726877,608.43,607.43,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1743317579946,0.32872569,608.41,607.43,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1743317584048,0.32872569,608.41,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317584454,0.32872569,608.41,607.39,0.28631724]
["bitfinex-derivatives","BNBF0:USTF0",1743317586857,0.32872569,608.41,607.2,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317587057,0.32872569,608.41,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317587254,0.61505,608.41,607.36,0.28632431]
["bitfinex-derivatives","BNBF0:USTF0",1743317589456,1.647,608.4,607.36,0.28632431]
["bitfinex-derivatives","BNBF0:USTF0",1743317589859,1.47774284,608.39,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317590159,0.3287473,608.37,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317590358,1.47774284,608.36,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317590558,1.47774284,608.35,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317590758,0.32876892,608.33,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317591061,1.47774284,608.32,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317591257,0.32878513,608.3,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317591457,1.47774284,608.29,607.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317591653,0.32880135,608.27,607.28,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1743317592860,0.32880135,608.27,607.05,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317593058,0.32880135,608.27,607.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317593259,0.32880135,608.27,607.28,0.28637968]
["bitfinex-derivatives","BNBF0:USTF0",1743317595862,0.32880135,608.27,607.0,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317596062,0.32880135,608.27,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317596266,0.32880135,608.27,607.28,0.28638204]
["bitfinex-derivatives","BNBF0:USTF0",1743317596565,0.32880135,608.27,606.98,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317596765,0.32880135,608.27,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317597959,0.32880135,608.27,607.17,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1743317598966,0.32880135,608.27,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317599161,0.32880135,608.27,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317599367,0.32880135,608.27,607.17,0.28638675]
["bitfinex-derivatives","BNBF0:USTF0",1743317599566,0.32880135,608.27,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317599765,0.32880135,608.27,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317600968,0.32880135,608.27,607.17,0.28636319]
["bitfinex-derivatives","BNBF0:USTF0",1743317601971,0.32880135,608.27,607.0,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317602270,0.61519282,608.27,607.17,0.28639147]
["bitfinex-derivatives","BNBF0:USTF0",1743317602467,0.61519282,608.27,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317602669,0.61519282,608.27,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317603665,2.6433296,608.26,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317603867,0.32881757,608.24,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317604270,1.16775297,608.23,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317604466,0.32883379,608.21,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317605367,0.28641268,608.2,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317605567,0.32885001,608.18,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317606172,1.035,608.17,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317606372,0.32886623,608.15,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317622380,1.521,608.14,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317622575,0.32888245,608.12,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317626293,0.28644097,608.11,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317626493,0.32889868,608.09,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317628794,1.316,608.08,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317629088,0.3289149,608.06,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317644006,0.3289149,608.06,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317644802,0.3289149,608.06,607.17,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317646507,0.3289149,608.06,607.04,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1743317646908,0.3289149,608.06,606.97,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317647108,0.3289149,608.06,606.97,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317647308,0.3289149,608.06,607.04,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743317649310,1.80361026,608.06,607.04,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743317649708,2.96742453,608.06,607.04,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743317650014,2.96742453,608.06,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317650015,1.47469536,608.05,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317650207,0.32893113,608.03,607.01,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743317650611,0.32893113,608.03,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317650812,0.32893113,608.03,606.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317652010,1.437,608.02,606.96,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743317652308,0.32894736,608.0,606.96,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743317652914,0.32894736,608.0,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317653207,1.767,607.99,606.96,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1743317653413,0.32895818,607.98,606.96,0.28651172]
["bitfinex-derivatives","BNBF0:USTF0",1743317653614,0.32895818,607.98,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317653810,0.32895818,607.98,606.96,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743317654207,0.32895818,607.98,606.72,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317654409,0.32895818,607.98,606.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317654915,0.32895818,607.98,606.96,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743317661115,1.80461416,607.98,606.96,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743317661618,2.96842843,607.98,606.96,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1743317664920,2.96842843,607.98,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317665125,2.96842843,607.98,606.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317665826,2.96842843,607.98,606.95,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317666224,1.47578208,607.97,606.95,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317666527,2.96855453,607.98,606.95,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317667120,1.49277245,607.98,607.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317667527,0.32895818,607.98,607.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317668428,0.32895818,607.98,607.14,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317669726,0.32895818,607.98,607.11,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317671027,0.32895818,607.98,607.14,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317673224,0.32895818,607.98,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317679135,1.285,607.97,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317679335,0.32896901,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317682636,0.32896901,607.96,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317683333,1.705,607.95,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317683538,0.32897983,607.94,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317683938,0.32897983,607.94,607.02,0.28645865]
["bitfinex-derivatives","BNBF0:USTF0",1743317683939,0.32897983,607.94,607.04,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317684433,0.32897983,607.94,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317690142,0.32897983,607.94,607.25,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317692146,0.32897983,607.94,607.24,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317693345,0.32897983,607.94,607.23,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317694844,0.32897983,607.94,607.12,0.28640915]
["bitfinex-derivatives","BNBF0:USTF0",1743317695040,0.32897983,607.94,606.68,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317695237,0.32897983,607.94,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317696046,0.32897983,607.94,607.1,0.28643979]
["bitfinex-derivatives","BNBF0:USTF0",1743317698041,0.32897983,607.94,606.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317698343,1.25797983,607.94,607.05,1.2865129]
["bitfinex-derivatives","BNBF0:USTF0",1743317698546,1.25797983,607.94,606.74,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317698741,1.25797983,607.94,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317699946,1.25797983,607.94,607.02,0.2864787]
["bitfinex-derivatives","BNBF0:USTF0",1743317701048,1.25797983,607.94,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743317701250,1.25797983,607.94,607.02,0.28649757]
["bitfinex-derivatives","BNBF0:USTF0",1743317701554,1.25797983,607.94,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743317701754,1.25797983,607.94,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317708766,2.43997983,607.94,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317725079,2.43997983,607.94,607.06,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317726580,2.43997983,607.94,607.0,0.28645512]
["bitfinex-derivatives","BNBF0:USTF0",1743317726581,2.43997983,607.94,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317728079,2.43997983,607.94,607.19,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317729776,2.43997983,607.94,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317732782,2.43997983,607.94,607.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317734285,2.43997983,607.94,607.09,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1743317736686,2.43997983,607.94,607.09,2.78531666]
["bitfinex-derivatives","BNBF0:USTF0",1743317737788,2.43997983,607.94,607.09,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1743317739982,2.43997983,607.94,607.08,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317740188,2.43997983,607.94,607.1,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317743087,2.43997983,607.94,607.15,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317744588,2.43997983,607.94,607.05,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743317744589,2.43997983,607.94,607.18,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317746895,2.43997983,607.94,607.21,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317749091,2.43997983,607.94,607.17,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317750995,2.43997983,607.94,607.09,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743317751996,2.43997983,607.94,606.92,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317752196,2.43997983,607.94,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317769506,1.47917502,607.93,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317769708,1.80816567,607.92,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317769912,1.80817108,607.91,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317770114,1.8081765,607.9,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317770307,1.80787656,607.89,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317770511,0.3290123,607.88,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317770715,1.49877707,607.88,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317771113,2.97754168,607.88,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317771314,1.16976477,607.87,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317771515,0.32902313,607.86,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317772819,1.264,607.85,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317773017,0.32903395,607.84,607.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317773519,0.32903395,607.84,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317775219,1.8063601,607.84,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317775817,1.16806787,607.83,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317776012,0.32904478,607.82,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317776212,1.49711265,607.82,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317777016,0.32904478,607.82,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317799236,1.38804478,607.82,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317803241,3.19804478,607.82,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317813752,3.19804478,607.82,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317814852,1.47446906,607.81,606.93,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317815051,0.32906102,607.79,606.95,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317816754,0.32906102,607.79,606.74,0.28656834]
["bitfinex-derivatives","BNBF0:USTF0",1743317817855,1.31,607.78,606.74,0.28656834]
["bitfinex-derivatives","BNBF0:USTF0",1743317818058,0.32907726,607.76,606.34,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317818356,0.32907726,607.76,606.74,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743317818658,0.32907726,607.76,606.29,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317818956,0.32907726,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317820058,0.32907726,607.76,606.68,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1743317821057,0.32907726,607.76,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317821257,0.32907726,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317829161,0.32907726,607.76,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317829367,1.404,607.75,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317829566,1.73308268,607.75,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317836468,1.069,607.74,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317842474,0.32909351,607.73,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317850986,1.16882122,607.72,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317851187,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317851788,1.49792556,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317852487,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317853185,1.47772255,607.7,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317853488,1.47772255,607.69,606.59,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743317853689,1.80684313,607.68,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317853989,0.32913142,607.66,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317854188,1.47772255,607.65,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317854384,0.32914767,607.63,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317854586,1.47772255,607.62,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317854788,0.32916392,607.6,606.45,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743317854985,1.47456712,607.59,606.45,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743317855190,0.32918017,607.57,606.45,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743317855791,1.16882122,607.56,606.45,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743317856090,0.32919643,607.54,606.45,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743317857082,0.32919643,607.54,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317857285,0.61593596,607.54,606.45,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1743317857687,0.61593596,607.54,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317857885,0.61593596,607.54,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317858385,1.1,607.53,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317858590,0.32921268,607.51,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317859089,0.32921268,607.51,606.39,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743317860091,0.32921268,607.51,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743317860293,0.32921268,607.51,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317860493,0.28680097,607.5,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317860793,0.32922894,607.48,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317863590,0.28676671,607.47,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317863794,0.3292452,607.45,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317866488,0.28677143,607.44,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317866693,0.32926146,607.42,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317867294,1.239,607.41,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317867489,0.32927772,607.39,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317879798,1.49809894,607.39,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317880503,2.63267537,607.38,606.3,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1743317880702,0.32929399,607.36,606.3,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1743317881103,0.32929399,607.36,605.27,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317881306,1.3929334,607.35,606.25,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743317881504,0.32931025,607.33,606.25,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743317881705,0.32931025,607.33,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743317881903,0.32931025,607.33,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317882803,1.16882122,607.32,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317883005,0.32932652,607.3,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317883299,0.32932652,607.3,606.24,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743317885806,0.32932652,607.3,606.24,1.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743317886507,0.32932652,607.3,606.24,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743317887104,0.32932652,607.3,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743317887302,1.16882122,607.29,606.24,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743317887503,0.32934279,607.27,606.24,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743317887702,0.32934279,607.27,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743317887904,0.32934279,607.27,606.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317888509,1.49816401,607.27,606.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317889106,0.32934279,607.27,606.2,0.28683643]
["bitfinex-derivatives","BNBF0:USTF0",1743317890011,0.32934279,607.27,605.42,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317890212,0.32934279,607.27,606.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317891307,0.32934279,607.27,606.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317893412,1.043,607.26,606.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317893613,0.32935364,607.25,606.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317896222,0.32935364,607.25,605.79,0.28678325]
["bitfinex-derivatives","BNBF0:USTF0",1743317896223,0.32935364,607.25,606.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317902523,1.236,607.24,606.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317919850,1.401,607.23,606.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317927652,1.12,607.22,606.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317928049,1.12,607.22,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317943261,1.032,607.21,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317946967,1.032,607.21,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317948172,1.477,607.2,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317961879,1.477,607.2,606.76,3.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317963484,1.477,607.2,606.77,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317964590,1.477,607.2,606.8,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317965986,1.477,607.2,606.83,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317966893,1.477,607.2,606.88,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317969490,1.477,607.2,606.9,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317971200,1.477,607.2,606.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317971399,1.477,607.2,606.8,0.28662617]
["bitfinex-derivatives","BNBF0:USTF0",1743317972497,2.488,607.2,606.8,0.28662617]
["bitfinex-derivatives","BNBF0:USTF0",1743317974196,2.488,607.2,606.73,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317974395,2.488,607.2,606.8,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1743317976495,2.488,607.2,606.8,2.78551132]
["bitfinex-derivatives","BNBF0:USTF0",1743317977098,2.488,607.2,606.8,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317977698,2.488,607.2,606.8,2.78550306]
["bitfinex-derivatives","BNBF0:USTF0",1743317978999,2.488,607.2,606.82,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317980603,2.488,607.2,606.95,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317980801,1.011,607.2,606.95,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317981600,1.011,607.2,607.01,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317983307,1.011,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743317983308,1.011,607.2,607.03,2.49886508]
["bitfinex-derivatives","BNBF0:USTF0",1743317985506,1.011,607.2,606.8,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743317986108,1.011,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743317986309,1.011,607.2,606.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317986608,1.011,607.2,606.8,0.28669465]
["bitfinex-derivatives","BNBF0:USTF0",1743317989314,1.011,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743317989514,1.011,607.2,606.8,0.28669465]
["bitfinex-derivatives","BNBF0:USTF0",1743317989710,1.011,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743317989914,1.011,607.2,606.98,2.51800589]
["bitfinex-derivatives","BNBF0:USTF0",1743317990615,1.011,607.2,602.57,3.25640294]
["bitfinex-derivatives","BNBF0:USTF0",1743317990815,1.011,607.2,606.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317992017,1.011,607.2,606.75,3.5175853]
["bitfinex-derivatives","BNBF0:USTF0",1743317992515,1.011,607.2,606.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317995920,1.011,607.2,606.77,2.51708949]
["bitfinex-derivatives","BNBF0:USTF0",1743317997218,1.011,607.2,606.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743317998612,1.011,607.2,606.78,2.51702653]
["bitfinex-derivatives","BNBF0:USTF0",1743317999214,1.011,607.2,606.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318000219,1.011,607.2,606.75,3.51688678]
["bitfinex-derivatives","BNBF0:USTF0",1743318001525,1.011,607.2,606.89,2.51688678]
["bitfinex-derivatives","BNBF0:USTF0",1743318003018,1.011,607.2,606.87,2.51688678]
["bitfinex-derivatives","BNBF0:USTF0",1743318004826,1.011,607.2,606.85,2.51688678]
["bitfinex-derivatives","BNBF0:USTF0",1743318005425,1.011,607.2,606.76,0.28662027]
["bitfinex-derivatives","BNBF0:USTF0",1743318005623,1.011,607.2,606.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318006825,1.011,607.2,606.83,2.5167487]
["bitfinex-derivatives","BNBF0:USTF0",1743318008731,1.011,607.2,606.79,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743318008732,1.011,607.2,606.81,2.5167487]
["bitfinex-derivatives","BNBF0:USTF0",1743318010731,1.011,607.2,606.8,0.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1743318010931,1.011,607.2,606.8,1.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1743318012627,2.779,607.2,606.8,1.28662735]
["bitfinex-derivatives","BNBF0:USTF0",1743318013333,2.779,607.2,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318013534,2.779,607.2,606.8,1.28661437]
["bitfinex-derivatives","BNBF0:USTF0",1743318015434,2.779,607.2,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318015635,1.768,607.2,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318025240,0.33805729,607.2,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318025640,1.182,607.24,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318030644,0.59833448,607.24,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318030851,1.71,607.81,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318033253,1.71,607.81,607.08,3.51120903]
["bitfinex-derivatives","BNBF0:USTF0",1743318034647,1.71,607.81,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318046869,1.013,607.95,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318049969,1.013,607.95,607.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318050969,1.506,607.96,607.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318073984,1.506,607.96,607.28,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318075791,1.506,607.96,607.39,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318076583,1.506,607.96,607.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318078690,1.506,607.96,607.39,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318079891,1.506,607.96,607.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318080889,1.374,607.97,607.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318081092,1.374,607.97,607.28,0.28635258]
["bitfinex-derivatives","BNBF0:USTF0",1743318081291,1.374,607.97,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318084089,1.46,607.96,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318088097,1.167,607.95,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318109112,1.167,607.95,607.36,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318109510,2.873,607.95,607.36,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318110114,2.873,607.95,607.37,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318111612,2.873,607.95,607.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318113310,2.873,607.95,607.4,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318114317,2.873,607.95,607.39,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318116921,2.873,607.95,607.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318119318,2.873,607.95,607.49,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318123126,2.873,607.95,607.42,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318124727,2.873,607.95,607.44,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318125926,2.873,607.95,607.46,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318128425,2.873,607.95,607.39,0.28634434]
["bitfinex-derivatives","BNBF0:USTF0",1743318129827,2.873,607.95,607.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318131226,2.873,607.95,607.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318132227,2.873,607.95,607.39,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1743318133127,2.873,607.95,607.32,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318133528,2.873,607.95,607.39,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743318136131,2.873,607.95,607.21,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318136432,2.873,607.95,607.39,0.28637379]
["bitfinex-derivatives","BNBF0:USTF0",1743318136828,2.873,607.95,607.21,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318137025,2.873,607.95,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318138329,2.873,607.95,607.28,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1743318139126,2.873,607.95,607.11,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318139330,2.873,607.95,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318139531,2.873,607.95,607.28,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743318139832,2.873,607.95,607.11,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318140033,2.873,607.95,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318141236,2.873,607.95,607.18,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1743318142235,2.873,607.95,606.44,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318142435,2.873,607.95,607.18,0.28648342]
["bitfinex-derivatives","BNBF0:USTF0",1743318142830,2.873,607.95,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743318143032,2.873,607.95,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318144237,2.873,607.95,607.16,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1743318146334,0.32897983,607.94,607.16,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1743318148341,0.32897983,607.94,606.71,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318148342,0.32897983,607.94,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318148542,0.32897983,607.94,607.12,0.28647398]
["bitfinex-derivatives","BNBF0:USTF0",1743318148735,0.32897983,607.94,606.71,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318148935,0.32897983,607.94,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318157553,0.32897983,607.94,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318168761,0.32897983,607.94,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318189573,0.32897983,607.94,607.29,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1743318190180,0.32897983,607.94,607.14,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318190377,0.32897983,607.94,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318191175,0.32897983,607.94,607.17,0.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1743318193175,0.32897983,607.94,607.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318193476,0.32897983,607.94,607.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318194676,0.32897983,607.94,607.16,0.28640207]
["bitfinex-derivatives","BNBF0:USTF0",1743318196177,0.32897983,607.94,607.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318196382,0.32897983,607.94,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318196577,0.32897983,607.94,607.16,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1743318199180,0.32897983,607.94,606.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318199380,0.32897983,607.94,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318199583,0.32897983,607.94,607.16,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1743318201581,0.32897983,607.94,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318249622,0.32897983,607.94,607.25,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318251116,0.32897983,607.94,607.32,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318257127,0.32897983,607.94,607.31,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318258324,0.32897983,607.94,607.27,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318259822,0.32897983,607.94,607.27,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318260025,0.32897983,607.94,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318272430,0.32897983,607.94,606.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318272634,0.32897983,607.94,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318273330,0.32897983,607.94,607.12,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1743318274237,0.32897983,607.94,606.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318274431,0.32897983,607.94,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318274632,0.32897983,607.94,607.11,0.28644097]
["bitfinex-derivatives","BNBF0:USTF0",1743318274934,0.32897983,607.94,606.83,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318275134,0.32897983,607.94,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318276439,0.32897983,607.94,607.06,0.28643508]
["bitfinex-derivatives","BNBF0:USTF0",1743318277337,0.32897983,607.94,606.69,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318277532,0.32897983,607.94,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318294451,0.32897983,607.94,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318307858,0.32897983,607.94,607.1,0.28640915]
["bitfinex-derivatives","BNBF0:USTF0",1743318310256,0.32897983,607.94,606.31,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318310460,0.32897983,607.94,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318310658,0.32897983,607.94,607.1,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1743318313266,0.32897983,607.94,606.31,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318313469,0.32897983,607.94,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318313670,0.32897983,607.94,607.1,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1743318316278,0.32897983,607.94,606.43,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318316476,0.32897983,607.94,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318316677,0.32897983,607.94,607.1,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1743318319282,0.32897983,607.94,606.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318319480,0.32897983,607.94,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318319680,0.32897983,607.94,607.1,0.2864563]
["bitfinex-derivatives","BNBF0:USTF0",1743318322384,0.32897983,607.94,607.0,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318322679,0.32897983,607.94,607.06,0.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743318325283,0.32897983,607.94,607.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318325590,0.32897983,607.94,607.06,0.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743318328391,0.32897983,607.94,607.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318328588,0.32897983,607.94,607.06,0.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743318329895,0.32897983,607.94,606.99,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318330096,0.32897983,607.94,607.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318330692,1.19112031,607.93,607.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318330996,0.32899065,607.92,607.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318331697,0.32899065,607.92,606.99,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1743318333899,1.1906514,607.91,606.99,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1743318334199,0.32900148,607.9,606.99,0.2864728]
["bitfinex-derivatives","BNBF0:USTF0",1743318334399,0.32900148,607.9,606.57,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318334596,1.1906514,607.89,606.99,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1743318334899,0.3290123,607.88,606.57,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318335099,0.3290123,607.88,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318335499,1.5196637,607.88,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318335994,0.3290123,607.88,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318336397,0.3290123,607.88,606.94,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743318337597,1.19152787,607.87,606.94,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743318337798,0.32902313,607.86,606.94,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1743318343302,0.32902313,607.86,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318343603,0.32902313,607.86,606.94,0.28648224]
["bitfinex-derivatives","BNBF0:USTF0",1743318347807,0.32902313,607.86,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318361914,1.49207241,607.85,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318362119,1.82110636,607.84,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318362313,1.82111177,607.83,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318362514,1.82111719,607.82,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318362717,1.8211226,607.81,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318362914,1.82112802,607.8,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318363114,1.82113343,607.79,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318363320,0.32906102,607.79,606.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318364217,0.32906102,607.79,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318364717,1.49084224,607.78,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318364922,1.49084224,607.77,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318365123,1.49084224,607.76,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318365322,0.32908268,607.75,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318365524,1.52296476,607.75,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318366124,1.19388208,607.74,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318366324,0.32909351,607.73,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318376837,0.32909351,607.73,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318422957,0.32909351,607.73,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318431961,1.19388208,608.15,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318432365,1.81999815,608.09,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318438572,1.81999815,608.09,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318440275,1.81999815,608.09,607.26,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318443372,1.81999815,608.09,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318452786,1.81999815,608.09,607.26,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318453289,1.81999815,608.09,607.27,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318454589,1.81999815,608.09,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318465094,1.81999815,608.09,607.29,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318466099,1.81999815,608.09,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318470604,0.32889868,608.09,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318481513,0.32889868,608.09,607.39,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318488514,0.32889868,608.09,607.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318489420,0.32889868,608.09,607.49,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318494118,0.32889868,608.09,607.51,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318495925,0.32889868,608.09,607.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318497827,0.32889868,608.09,607.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318547470,0.32889868,608.09,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318547671,0.32889868,608.09,607.35,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743318550472,0.32889868,608.09,607.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318550667,0.32889868,608.09,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318550871,0.32889868,608.09,607.35,0.28637144]
["bitfinex-derivatives","BNBF0:USTF0",1743318551071,0.32889868,608.09,607.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318551272,0.32889868,608.09,607.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318552971,0.32889868,608.09,607.28,0.28634552]
["bitfinex-derivatives","BNBF0:USTF0",1743318553370,0.32889868,608.09,607.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318553671,0.32889868,608.09,607.25,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743318554178,0.32889868,608.09,607.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318554477,0.32889868,608.09,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318555477,0.32889868,608.09,607.18,0.28637851]
["bitfinex-derivatives","BNBF0:USTF0",1743318556381,0.32889868,608.09,607.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318556580,0.32889868,608.09,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318557077,0.32889868,608.09,607.18,0.28638086]
["bitfinex-derivatives","BNBF0:USTF0",1743318559383,0.32889868,608.09,607.15,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318559581,0.32889868,608.09,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318563183,0.32889868,608.09,607.28,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318564386,0.32889868,608.09,607.16,0.2863844]
["bitfinex-derivatives","BNBF0:USTF0",1743318565586,0.32889868,608.09,606.64,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318565788,0.32889868,608.09,607.16,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743318565981,0.32889868,608.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743318566180,0.32889868,608.09,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318567586,0.32889868,608.09,607.16,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1743318571385,0.32889868,608.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743318571588,0.32889868,608.09,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318571788,0.32889868,608.09,607.16,0.28646219]
["bitfinex-derivatives","BNBF0:USTF0",1743318574396,0.32889868,608.09,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743318574600,0.32889868,608.09,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318591009,0.32889868,608.09,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318592609,0.32889868,608.09,607.29,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318594209,0.32889868,608.09,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318606719,0.32889868,608.09,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318612221,0.28621128,608.62,607.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318612522,0.32861766,608.61,607.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318626826,0.32861766,608.61,607.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318673268,0.32861766,608.61,607.71,0.28611598]
["bitfinex-derivatives","BNBF0:USTF0",1743318673463,0.32861766,608.61,607.63,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318673668,0.32861766,608.61,607.64,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318673963,0.32861766,608.61,607.71,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743318674168,0.32861766,608.61,607.64,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318674769,0.32861766,608.61,607.6,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318675471,0.32861766,608.61,607.61,0.28607599]
["bitfinex-derivatives","BNBF0:USTF0",1743318676574,0.32861766,608.61,607.57,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318676774,0.32861766,608.61,607.61,0.28608657]
["bitfinex-derivatives","BNBF0:USTF0",1743318678177,0.32861766,608.61,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318713395,0.32861766,608.61,607.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318714893,0.32861766,608.61,607.72,0.28613597]
["bitfinex-derivatives","BNBF0:USTF0",1743318715595,0.32861766,608.61,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318715796,0.32861766,608.61,607.72,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1743318718496,0.32861766,608.61,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318718693,0.32861766,608.61,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318718900,2.6811244,608.6,607.71,0.28616303]
["bitfinex-derivatives","BNBF0:USTF0",1743318719100,1.48951708,608.59,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318719300,1.48951708,608.58,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318719601,1.48951708,608.57,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318719794,1.48951708,608.56,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318720100,2.6811244,608.55,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318720300,1.48951708,608.54,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318720600,1.48956466,608.53,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318720801,1.48956466,608.52,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721001,1.48956466,608.51,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721301,1.48956466,608.5,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721492,1.48956466,608.49,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721695,0.98605803,608.61,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721696,1.19160732,608.5,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318721896,0.32868247,608.49,607.56,0.28621599]
["bitfinex-derivatives","BNBF0:USTF0",1743318722397,1.81824713,608.49,607.56,0.28621599]
["bitfinex-derivatives","BNBF0:USTF0",1743318722601,1.19160732,608.48,607.56,0.28621599]
["bitfinex-derivatives","BNBF0:USTF0",1743318722794,0.32869327,608.47,607.56,0.28621599]
["bitfinex-derivatives","BNBF0:USTF0",1743318736517,0.32869327,608.47,607.4,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318736717,0.32869327,608.47,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318736914,0.32869327,608.47,607.51,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743318737116,0.32869327,608.47,607.37,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318737316,0.32869327,608.47,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318738621,0.32869327,608.47,607.5,0.28624424]
["bitfinex-derivatives","BNBF0:USTF0",1743318739529,0.32869327,608.47,607.29,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318739720,0.32869327,608.47,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318740025,0.32869327,608.47,607.5,0.28625719]
["bitfinex-derivatives","BNBF0:USTF0",1743318740227,0.32869327,608.47,607.29,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318740426,0.32869327,608.47,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318741628,0.32869327,608.47,607.5,0.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743318742622,0.32869327,608.47,607.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318766555,0.32869327,608.47,607.55,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318768945,0.32869327,608.47,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318771653,0.32869327,608.47,607.61,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318773455,0.32869327,608.47,607.6,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318774056,1.19160732,608.46,607.6,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318774352,0.32869868,608.46,607.6,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318774653,0.32869868,608.46,607.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318785956,0.32869868,608.46,607.6,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318787263,0.32869868,608.46,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318788558,0.32869868,608.46,607.63,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318792266,0.32869868,608.46,607.62,0.28615715]
["bitfinex-derivatives","BNBF0:USTF0",1743318793569,0.32869868,608.46,607.61,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318793969,0.32869868,608.46,607.62,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318794170,0.32869868,608.46,607.62,2.78896055]
["bitfinex-derivatives","BNBF0:USTF0",1743318797676,0.32869868,608.46,607.62,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1743318802373,0.32459469,608.46,607.62,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1743318802578,0.32459469,608.46,607.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318803182,0.32459469,608.46,607.61,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743318805587,0.32459469,608.46,607.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318805787,0.32459469,608.46,607.61,0.28614891]
["bitfinex-derivatives","BNBF0:USTF0",1743318810093,0.32459469,608.46,607.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318825199,0.32459469,608.46,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318835005,1.18878048,609.02,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318835305,0.32840722,609.0,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318841208,1.18878048,608.99,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318841409,0.32841801,608.98,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318842712,2.67481997,608.97,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318842908,0.32843418,608.95,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318843312,1.18878048,608.94,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318843509,0.32845037,608.92,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318844711,1.18878048,608.91,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318844916,0.32846655,608.89,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318855931,0.32846655,608.89,607.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318856326,0.32846655,608.89,607.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318859233,0.32846655,608.89,608.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318860433,0.32846655,608.89,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318860629,0.32846655,608.89,608.08,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318861535,0.32846655,608.89,608.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318896064,0.32846655,608.89,608.26,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318896264,0.32846655,608.89,608.26,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318897164,0.32846655,608.89,608.35,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318898262,0.32846655,608.89,608.36,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318898961,0.32846655,608.89,608.44,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318900068,0.32846655,608.89,608.42,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318901565,0.32846655,608.89,607.75,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318901768,0.32846655,608.89,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318903468,0.32846655,608.89,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318905269,0.32846655,608.89,608.04,1.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1743318907665,0.32846655,608.89,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318907870,0.32846655,608.89,608.04,1.28596668]
["bitfinex-derivatives","BNBF0:USTF0",1743318910771,0.32846655,608.89,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318910974,0.32846655,608.89,608.04,1.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1743318913568,0.32846655,608.89,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318913971,0.32846655,608.89,608.04,1.28594671]
["bitfinex-derivatives","BNBF0:USTF0",1743318914771,0.32846655,608.89,608.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318920579,0.32846655,608.89,608.18,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743318921781,0.32846655,608.89,608.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318949906,0.32846655,608.89,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318958110,2.67421339,609.44,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318958311,0.3281755,609.43,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318958612,1.51695598,609.43,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318959108,0.3281755,609.43,608.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318961316,0.3281755,609.43,608.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743318969921,0.3281755,609.43,608.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319015145,0.3281755,609.43,608.55,0.28574478]
["bitfinex-derivatives","BNBF0:USTF0",1743319015444,0.3281755,609.43,608.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319015641,0.3281755,609.43,608.46,0.28578585]
["bitfinex-derivatives","BNBF0:USTF0",1743319016639,0.3281755,609.43,608.51,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319017851,0.3281755,609.43,608.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319019561,0.3281755,609.43,608.46,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1743319021364,1.18130184,609.42,608.46,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1743319021864,1.18130184,609.41,608.46,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1743319022461,0.32819166,609.4,608.46,0.2857882]
["bitfinex-derivatives","BNBF0:USTF0",1743319025561,1.48713974,609.39,608.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319025767,0.32820782,609.37,608.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319026262,1.18130184,609.36,608.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319026467,0.32822398,609.34,608.38,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319026667,0.32822398,609.34,608.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319027768,1.18130184,609.33,608.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319027967,0.32824014,609.31,608.34,0.28584688]
["bitfinex-derivatives","BNBF0:USTF0",1743319028766,1.18130184,609.3,608.34,0.28584688]
["bitfinex-derivatives","BNBF0:USTF0",1743319028970,0.3282563,609.28,608.34,0.28584688]
["bitfinex-derivatives","BNBF0:USTF0",1743319030767,0.3282563,609.28,608.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319030971,0.3282563,609.28,608.28,0.28590442]
["bitfinex-derivatives","BNBF0:USTF0",1743319031371,0.3282563,609.28,608.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319031572,0.3282563,609.28,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319032774,0.3282563,609.28,608.28,0.28587858]
["bitfinex-derivatives","BNBF0:USTF0",1743319033768,0.3282563,609.28,608.0,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319033968,0.3282563,609.28,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319039481,1.18130184,609.27,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319040081,0.32827246,609.25,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319040677,1.18130184,609.24,608.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319041083,1.18130184,609.24,608.14,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743319041285,0.32828863,609.22,608.14,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743319042681,0.32828863,609.22,606.96,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319042885,0.32828863,609.22,608.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319043087,0.28609716,609.21,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319043385,0.32830479,609.19,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319043880,1.18130184,609.18,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319044082,0.32832096,609.16,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319044885,1.18130184,609.15,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319045186,0.32833713,609.13,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319046486,1.18130184,609.12,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319046686,0.3283533,609.1,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319047683,1.18130184,609.09,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319047888,0.32836948,609.07,608.05,0.28609716]
["bitfinex-derivatives","BNBF0:USTF0",1743319048689,0.32836948,609.07,607.58,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319048881,0.32836948,609.07,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319049083,0.2860513,609.06,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319049281,0.32838565,609.04,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319050383,1.50968749,609.04,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319050886,1.18130184,609.03,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319051090,0.32840183,609.01,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319051686,1.18130184,609.0,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319051891,0.32841261,608.99,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319052390,1.18130184,608.98,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319052590,0.3284234,608.97,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319053891,1.18130184,608.96,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319054087,0.32843418,608.95,608.02,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743319054687,1.50973602,608.95,607.41,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319054891,2.98761095,608.95,607.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319055092,2.65917677,608.94,608.02,0.2860854]
["bitfinex-derivatives","BNBF0:USTF0",1743319055291,0.32844497,608.93,608.02,0.2860854]
["bitfinex-derivatives","BNBF0:USTF0",1743319057888,0.32844497,608.93,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743319058092,0.32844497,608.93,607.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319058291,0.32844497,608.93,608.02,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1743319058691,1.18130184,608.92,608.02,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1743319058893,0.32845576,608.91,608.02,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1743319059490,1.5097576,608.91,608.02,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1743319059994,0.32845576,608.91,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319071599,0.32845576,608.91,608.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319077613,0.32845576,608.91,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319080116,1.48103084,609.51,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319080416,0.3281432,609.49,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319093716,1.18130184,609.48,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319093917,0.32815935,609.46,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319094423,1.18130184,609.45,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319094623,0.3281755,609.43,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319100426,1.18130184,609.42,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319100722,0.32818627,609.41,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319109831,1.18130184,609.4,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319110030,0.32820243,609.38,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319110429,1.18130184,609.37,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319110629,0.32821859,609.35,608.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319114834,0.32821859,609.35,608.2,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319115033,1.4671769,609.34,608.24,0.28587506]
["bitfinex-derivatives","BNBF0:USTF0",1743319115229,0.32823475,609.32,608.24,0.28587506]
["bitfinex-derivatives","BNBF0:USTF0",1743319115927,0.32823475,609.32,608.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319116332,1.18130184,609.31,608.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319116535,0.32825091,609.29,608.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319116727,0.32825091,609.29,608.17,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1743319117837,0.32825091,609.29,607.78,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319118037,0.2859655,609.28,608.17,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1743319118239,0.32826707,609.26,608.17,0.2859655]
["bitfinex-derivatives","BNBF0:USTF0",1743319118438,0.32826707,609.26,607.78,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319118634,0.32826707,609.26,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319119838,0.32826707,609.26,608.16,0.28592556]
["bitfinex-derivatives","BNBF0:USTF0",1743319120737,0.32826707,609.26,569.42,24.6342621]
["bitfinex-derivatives","BNBF0:USTF0",1743319120738,0.32826707,609.26,607.69,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319120936,0.32826707,609.26,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319121139,0.28597608,609.25,608.16,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1743319121435,0.32828324,609.23,607.69,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319121737,0.32828324,609.23,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319122843,0.32828324,609.23,608.16,0.28593143]
["bitfinex-derivatives","BNBF0:USTF0",1743319123943,0.32828324,609.23,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743319124139,0.2859843,609.22,608.16,0.2859843]
["bitfinex-derivatives","BNBF0:USTF0",1743319124343,0.3282994,609.2,608.16,0.2859843]
["bitfinex-derivatives","BNBF0:USTF0",1743319124545,0.3282994,609.2,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743319124744,0.3282994,609.2,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319126045,0.3282994,609.2,608.16,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1743319126947,0.3282994,609.2,607.86,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319127246,0.28598783,609.19,608.16,0.28598783]
["bitfinex-derivatives","BNBF0:USTF0",1743319127546,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319128948,0.32831557,609.17,608.16,0.2859009]
["bitfinex-derivatives","BNBF0:USTF0",1743319129947,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319130147,0.32831557,609.17,608.16,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743319132841,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319133047,0.32831557,609.17,608.16,0.28590207]
["bitfinex-derivatives","BNBF0:USTF0",1743319135849,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319136046,0.32831557,609.17,608.16,0.28589972]
["bitfinex-derivatives","BNBF0:USTF0",1743319138748,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319139350,0.32831557,609.17,608.16,0.2858868]
["bitfinex-derivatives","BNBF0:USTF0",1743319141751,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319142155,0.32831557,609.17,608.16,0.28589972]
["bitfinex-derivatives","BNBF0:USTF0",1743319144751,0.32831557,609.17,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319145254,0.32831557,609.17,608.2,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319147455,0.32831557,609.17,608.16,0.28589972]
["bitfinex-derivatives","BNBF0:USTF0",1743319147858,0.32831557,609.17,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319148153,0.32831557,609.17,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319148656,0.32831557,609.17,608.12,0.28593966]
["bitfinex-derivatives","BNBF0:USTF0",1743319150955,0.32831557,609.17,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319151156,0.32831557,609.17,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319151453,0.28595728,609.16,608.11,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743319151657,0.32833174,609.14,608.11,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743319153751,0.32833174,609.14,608.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319153954,0.32833174,609.14,608.1,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319154151,0.61429137,609.14,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319156860,0.32833174,609.14,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319157160,0.61429607,609.14,608.11,0.28596433]
["bitfinex-derivatives","BNBF0:USTF0",1743319158155,0.61429607,609.14,608.19,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319161265,1.79559791,609.14,608.19,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319161866,0.61429607,609.14,608.19,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319162061,0.61429607,609.14,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319162666,1.18130184,609.13,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319162868,0.32834791,609.11,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319163567,0.32834791,609.11,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319163769,1.18130184,609.1,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319163967,0.32836409,609.08,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319164864,1.50966593,609.08,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319165667,1.18130184,609.07,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319165970,0.32837487,609.06,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319166371,1.50967671,609.06,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319167071,1.18130184,609.05,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319167272,0.32838565,609.04,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319167671,1.18130184,609.03,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319167972,0.32839644,609.02,608.11,0.28595963]
["bitfinex-derivatives","BNBF0:USTF0",1743319168770,1.48858642,609.01,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319168967,0.32840722,609.0,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319169170,1.81699364,609.0,608.04,2.78878888]
["bitfinex-derivatives","BNBF0:USTF0",1743319169667,1.19084491,608.99,608.04,2.78878888]
["bitfinex-derivatives","BNBF0:USTF0",1743319169972,0.32841801,608.98,608.04,2.78878888]
["bitfinex-derivatives","BNBF0:USTF0",1743319170370,0.32841801,608.98,608.04,0.28598665]
["bitfinex-derivatives","BNBF0:USTF0",1743319171763,0.32841801,608.98,607.98,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319171969,0.32841801,608.98,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319172169,0.32841801,608.98,608.04,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743319173570,1.19112504,608.97,608.04,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743319174374,0.32842879,608.96,608.04,0.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743319174873,0.32842879,608.96,608.04,1.28600546]
["bitfinex-derivatives","BNBF0:USTF0",1743319177772,0.32842879,608.96,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319178074,0.32842879,608.96,608.04,1.28594201]
["bitfinex-derivatives","BNBF0:USTF0",1743319180082,0.32842879,608.96,608.07,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319181283,0.32842879,608.96,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319182183,0.32842879,608.96,608.05,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743319183281,0.32842879,608.96,608.05,2.78873601]
["bitfinex-derivatives","BNBF0:USTF0",1743319183885,0.32842879,608.96,608.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319184284,0.32842879,608.96,608.05,2.78877243]
["bitfinex-derivatives","BNBF0:USTF0",1743319184584,0.32842879,608.96,608.05,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1743319186989,0.32842879,608.96,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319187189,0.32842879,608.96,608.05,0.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1743319188890,0.32842879,608.96,608.07,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319190591,0.32842879,608.96,608.06,0.28595845]
["bitfinex-derivatives","BNBF0:USTF0",1743319192993,0.32842879,608.96,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319193195,0.32842879,608.96,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319194491,0.32842879,608.96,608.06,2.78875129]
["bitfinex-derivatives","BNBF0:USTF0",1743319195815,0.32842879,608.96,608.06,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319196194,0.32842879,608.96,608.06,2.78875951]
["bitfinex-derivatives","BNBF0:USTF0",1743319196597,0.32842879,608.96,608.07,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319199300,0.32842879,608.96,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319201295,0.32842879,608.96,608.06,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743319201898,0.32842879,608.96,608.04,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319202098,0.32842879,608.96,608.06,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1743319204599,1.19189302,608.95,608.06,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1743319204897,0.32843958,608.94,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319206906,0.32843958,608.94,608.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319210108,0.32843958,608.94,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319211410,0.32843958,608.94,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319212912,0.32843958,608.94,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319215211,0.32843958,608.94,608.03,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1743319225426,0.32843958,608.94,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319237636,0.32843958,608.94,608.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319240136,0.32843958,608.94,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319241941,0.32843958,608.94,608.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319242937,0.32843958,608.94,608.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319243137,0.32843958,608.94,608.1,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319244141,0.32843958,608.94,608.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319245746,0.32843958,608.94,608.1,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319247546,0.32843958,608.94,608.11,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319251346,0.32843958,608.94,608.11,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319251748,0.32843958,608.94,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319253347,0.32843958,608.94,608.23,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319254850,0.32843958,608.94,608.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319256147,0.32843958,608.94,608.12,0.28596315]
["bitfinex-derivatives","BNBF0:USTF0",1743319258950,0.32843958,608.94,608.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319259250,0.32843958,608.94,608.07,1.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1743319259448,0.32843958,608.94,608.07,0.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1743319260649,1.19241711,608.93,608.07,0.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1743319261252,1.19241711,608.92,608.07,0.28598548]
["bitfinex-derivatives","BNBF0:USTF0",1743319261952,0.32843958,608.94,607.86,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319262146,0.32843958,608.94,608.02,0.28603719]
["bitfinex-derivatives","BNBF0:USTF0",1743319262547,1.19240251,608.93,607.86,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319262753,1.19240251,608.93,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319263554,1.19240251,608.92,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319264053,1.19240251,608.92,608.0,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1743319264454,0.32843958,608.94,608.0,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1743319264754,1.1923596,608.93,608.0,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1743319264952,1.1923596,608.93,607.82,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319265156,0.32845037,608.92,608.0,0.28603014]
["bitfinex-derivatives","BNBF0:USTF0",1743319265555,0.32845037,608.92,607.82,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319265756,0.32845037,608.92,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319267053,0.32845037,608.92,608.0,0.28601251]
["bitfinex-derivatives","BNBF0:USTF0",1743319270552,0.32845037,608.92,608.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319283163,0.32845037,608.92,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319284164,0.32845037,608.92,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319285166,0.32845037,608.92,608.06,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319286361,0.32845037,608.92,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319291670,0.32845037,608.92,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319293469,0.32845037,608.92,608.05,0.28598783]
["bitfinex-derivatives","BNBF0:USTF0",1743319294865,0.32845037,608.92,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319295266,0.32845037,608.92,608.05,0.28599488]
["bitfinex-derivatives","BNBF0:USTF0",1743319295468,0.32845037,608.92,608.05,2.78879711]
["bitfinex-derivatives","BNBF0:USTF0",1743319297065,0.32845037,608.92,608.06,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319298570,0.32845037,608.92,608.05,2.78879946]
["bitfinex-derivatives","BNBF0:USTF0",1743319300372,0.32845037,608.92,608.05,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1743319300975,0.32845037,608.92,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319301270,0.32845037,608.92,608.05,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1743319303671,0.32845037,608.92,608.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319305476,0.32845037,608.92,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319344613,0.32845037,608.92,608.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319344813,0.32845037,608.92,602.6,5.91222291]
["bitfinex-derivatives","BNBF0:USTF0",1743319344814,0.32845037,608.92,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319346315,0.32845037,608.92,608.07,0.28596785]
["bitfinex-derivatives","BNBF0:USTF0",1743319348913,0.32845037,608.92,608.0,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319349216,0.32845037,608.92,608.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319349516,0.32845037,608.92,608.07,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1743319351918,0.32845037,608.92,607.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319352119,0.32845037,608.92,607.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319352317,0.32845037,608.92,608.02,0.28602661]
["bitfinex-derivatives","BNBF0:USTF0",1743319355014,0.32845037,608.92,607.84,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319355215,0.32845037,608.92,608.02,0.28602544]
["bitfinex-derivatives","BNBF0:USTF0",1743319355618,0.32845037,608.92,607.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319355820,0.32845037,608.92,607.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319357121,0.32845037,608.92,607.99,0.28600898]
["bitfinex-derivatives","BNBF0:USTF0",1743319358019,0.32845037,608.92,607.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319358415,0.32845037,608.92,607.99,1.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1743319362118,0.32845037,608.92,607.99,0.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1743319364020,0.32845037,608.92,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319364223,0.32845037,608.92,607.93,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743319367022,0.32845037,608.92,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743319367223,0.32845037,608.92,607.93,0.28607364]
["bitfinex-derivatives","BNBF0:USTF0",1743319367728,0.32845037,608.92,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1743319367925,0.32845037,608.92,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319370322,0.28606894,608.91,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319370525,0.32846655,608.89,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319372227,1.18616564,608.88,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319372823,0.32848273,608.86,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319378533,1.51464837,608.86,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319379538,1.18616564,608.85,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319379730,0.32849892,608.83,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319404459,1.18616564,608.82,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319404656,0.32850971,608.81,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319405058,1.51467535,608.81,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319405855,1.18616564,608.8,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319406156,0.3285205,608.79,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319406360,1.51468614,608.79,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319407261,0.3285205,608.79,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319408561,1.18616564,608.78,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319408761,0.3285313,608.77,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319409262,1.51469694,608.77,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319410162,1.18616564,608.76,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319410361,0.32854209,608.75,607.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319414162,0.32854209,608.75,607.87,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319414362,0.32854209,608.75,607.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319414563,1.51470773,608.75,607.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319415164,1.51470773,608.75,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319415364,1.18616564,608.74,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319415564,0.32855288,608.73,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319417563,0.32855288,608.73,607.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319419362,0.32855288,608.73,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319419566,1.1924106,608.72,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319419767,0.32856368,608.71,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319420172,1.49093667,608.7,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319420372,1.81951114,608.69,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319420571,1.81951654,608.68,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319420771,0.32858527,608.67,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319420971,1.1924106,608.66,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319421171,0.32859607,608.65,607.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319421973,0.32859607,608.65,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319423172,0.32859607,608.65,607.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319423672,1.19324791,608.64,607.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319423868,0.32860687,608.63,607.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319424567,0.32860687,608.63,607.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319425773,0.32860687,608.63,607.83,0.28609363]
["bitfinex-derivatives","BNBF0:USTF0",1743319426969,0.32860687,608.63,607.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319427176,0.32860687,608.63,607.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319427976,0.32860687,608.63,607.79,0.28610304]
["bitfinex-derivatives","BNBF0:USTF0",1743319430076,0.32860687,608.63,607.65,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319430278,0.32860687,608.63,607.79,0.28613127]
["bitfinex-derivatives","BNBF0:USTF0",1743319430680,0.32860687,608.63,607.64,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319430883,0.32860687,608.63,607.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319431882,0.32860687,608.63,607.79,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743319433181,0.32860687,608.63,607.31,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319433386,0.32860687,608.63,607.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319433976,0.32860687,608.63,607.79,0.2861148]
["bitfinex-derivatives","BNBF0:USTF0",1743319434177,0.32860687,608.63,607.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319465704,0.32860687,608.63,607.83,0.28609833]
["bitfinex-derivatives","BNBF0:USTF0",1743319465899,0.32860687,608.63,607.81,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319466407,0.32860687,608.63,607.81,2.78891232]
["bitfinex-derivatives","BNBF0:USTF0",1743319467502,0.32860687,608.63,607.81,0.28611009]
["bitfinex-derivatives","BNBF0:USTF0",1743319469112,0.32860687,608.63,607.51,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319469411,0.32860687,608.63,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319471010,0.32860687,608.63,607.8,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743319472115,0.32860687,608.63,607.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319472315,0.32860687,608.63,607.8,0.28615715]
["bitfinex-derivatives","BNBF0:USTF0",1743319472811,0.32860687,608.63,607.48,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319473012,0.32860687,608.63,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319473916,0.32860687,608.63,607.8,0.28609481]
["bitfinex-derivatives","BNBF0:USTF0",1743319475012,0.32860687,608.63,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319475714,0.32860687,608.63,607.8,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743319477910,0.32860687,608.63,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319478313,0.32860687,608.63,607.8,0.28607599]
["bitfinex-derivatives","BNBF0:USTF0",1743319481218,0.32860687,608.63,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319481914,0.32860687,608.63,607.8,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1743319482115,0.32860687,608.63,607.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319500532,1.19121239,608.9,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319501133,1.19121239,609.04,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319501334,0.32839104,609.03,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319541572,1.19121239,609.02,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319541778,0.32840183,609.01,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319545879,1.19121239,609.0,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319546081,0.32841261,608.99,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319546479,1.519625,608.99,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319546679,0.32841261,608.99,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319547377,1.519625,608.99,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319548482,0.32841261,608.99,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319549283,1.19121239,608.98,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319549481,0.3284234,608.97,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319549977,1.51963579,608.97,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319550181,0.3284234,608.97,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319551485,1.51963579,608.97,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319552280,0.3284234,608.97,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319557787,1.19121239,608.96,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319557987,0.32843418,608.95,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319560693,1.19121239,608.94,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319561586,0.32844497,608.93,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319565095,1.19121239,608.92,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319565397,0.32845576,608.91,608.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319567895,0.32845576,608.91,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319568293,1.19121239,608.9,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319568892,0.32846655,608.89,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319569092,1.51967894,608.89,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319569898,1.19121239,608.88,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319570095,0.32847734,608.87,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319586208,0.32847734,608.87,608.08,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319588308,0.32847734,608.87,608.0,0.28599958]
["bitfinex-derivatives","BNBF0:USTF0",1743319588309,0.32847734,608.87,608.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319589613,0.32847734,608.87,608.01,0.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1743319589817,0.32847734,608.87,608.01,1.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1743319591114,1.19150609,608.86,608.01,1.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1743319591316,0.32848813,608.85,608.01,1.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1743319592014,0.32848813,608.85,608.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319592416,0.32848813,608.85,608.01,1.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319592612,1.48974538,608.84,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319592818,1.8182443,608.83,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319593121,3.01029605,608.82,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319593319,1.81872716,608.81,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319593619,1.49024018,608.8,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319593818,1.52055607,608.81,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319594019,1.49024018,608.8,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319594322,1.19204636,608.8,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319594716,0.3285205,608.79,608.01,0.28601133]
["bitfinex-derivatives","BNBF0:USTF0",1743319595020,1.49032522,608.78,607.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319595221,1.49032522,608.78,607.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319595415,1.52056686,608.79,608.0,0.28610186]
["bitfinex-derivatives","BNBF0:USTF0",1743319595616,1.19204636,608.77,607.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319595816,1.81875818,608.76,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319596017,1.81876358,608.75,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319596214,0.32854749,608.74,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319596720,1.48993809,608.73,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319596920,0.32855828,608.72,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319597314,1.50973371,608.72,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319597715,1.18117543,608.71,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319597914,0.32856908,608.7,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319648168,0.32856908,608.7,608.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319650376,0.32856908,608.7,608.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319651374,0.32856908,608.7,608.0,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319651970,0.32856908,608.7,607.99,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319652275,0.32856908,608.7,608.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319678293,0.32856908,608.7,608.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319679292,1.18117543,609.05,608.12,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319679493,0.32838565,609.04,608.12,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319679688,0.32838565,609.04,608.14,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319680794,0.32838565,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319695899,0.32838565,609.04,608.14,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319697404,0.32838565,609.04,608.12,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319697703,0.32838565,609.04,608.12,3.7887137]
["bitfinex-derivatives","BNBF0:USTF0",1743319698499,0.32838565,609.04,608.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319699500,0.32838565,609.04,608.15,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319701502,0.32838565,609.04,608.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319705007,0.32838565,609.04,608.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319705809,0.32395973,609.04,608.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319706407,0.32395973,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319706907,0.32395973,609.04,608.13,0.28591616]
["bitfinex-derivatives","BNBF0:USTF0",1743319707909,0.32395973,609.04,608.13,0.27341926]
["bitfinex-derivatives","BNBF0:USTF0",1743319709312,0.32395973,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319709811,0.32395973,609.04,608.13,0.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743319712111,0.32395973,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319712507,0.32395973,609.04,608.13,0.28592204]
["bitfinex-derivatives","BNBF0:USTF0",1743319715114,0.32395973,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319715509,0.32395973,609.04,608.13,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743319718110,0.32395973,609.04,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319718709,0.32395973,609.04,608.13,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1743319721216,0.32395973,609.04,607.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319721419,0.32395973,609.04,608.13,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1743319721620,1.18117543,609.03,608.13,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1743319721812,0.32839644,609.02,607.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319722018,0.32839644,609.02,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319723221,0.32839644,609.02,608.12,0.2859561]
["bitfinex-derivatives","BNBF0:USTF0",1743319724124,1.50957187,609.02,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319724323,1.50957187,609.02,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319724626,0.32839644,609.02,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319725620,1.18117543,609.01,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319725821,0.32840722,609.0,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319728926,1.18092444,608.99,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319729121,0.32841801,608.98,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319731629,1.18132694,608.97,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319731826,0.32842879,608.96,608.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319735222,0.32842879,608.96,608.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319737428,0.32842879,608.96,608.21,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319740832,0.32842879,608.96,608.22,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319742240,0.32842879,608.96,608.21,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319744835,0.32842879,608.96,608.16,2.78874894]
["bitfinex-derivatives","BNBF0:USTF0",1743319745241,0.32842879,608.96,608.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319745639,0.32842879,608.96,608.16,2.78875246]
["bitfinex-derivatives","BNBF0:USTF0",1743319746144,0.32842879,608.96,608.17,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319747746,0.32842879,608.96,608.2,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319748843,0.32842879,608.96,608.18,0.28593496]
["bitfinex-derivatives","BNBF0:USTF0",1743319751346,0.32842879,608.96,608.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319751547,0.32842879,608.96,608.18,0.2859843]
["bitfinex-derivatives","BNBF0:USTF0",1743319754244,0.32842879,608.96,607.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319754550,0.32842879,608.96,608.18,0.28597255]
["bitfinex-derivatives","BNBF0:USTF0",1743319754948,0.32842879,608.96,607.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319755148,0.32842879,608.96,608.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319756151,0.32842879,608.96,608.17,0.28593143]
["bitfinex-derivatives","BNBF0:USTF0",1743319757151,0.32842879,608.96,607.89,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319757352,0.32842879,608.96,608.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319757551,0.32842879,608.96,608.17,0.28596785]
["bitfinex-derivatives","BNBF0:USTF0",1743319757746,0.32842879,608.96,607.89,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319757953,0.32842879,608.96,608.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319759050,0.32842879,608.96,608.17,0.28591616]
["bitfinex-derivatives","BNBF0:USTF0",1743319760147,0.32842879,608.96,608.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319760552,0.32842879,608.96,608.17,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1743319763155,0.32842879,608.96,607.79,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319763456,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319763656,0.32842879,608.96,608.17,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1743319763954,0.32842879,608.96,607.79,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319764255,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319765252,0.32842879,608.96,608.16,0.28593613]
["bitfinex-derivatives","BNBF0:USTF0",1743319766352,0.32842879,608.96,607.78,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319766558,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319767157,0.32842879,608.96,608.16,0.28594083]
["bitfinex-derivatives","BNBF0:USTF0",1743319769356,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319769553,0.32842879,608.96,608.16,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743319772160,0.32842879,608.96,607.89,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319772460,0.32842879,608.96,608.16,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1743319772859,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319774262,0.32842879,608.96,608.16,0.28594318]
["bitfinex-derivatives","BNBF0:USTF0",1743319775265,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319776161,0.32842879,608.96,608.16,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1743319778269,0.32842879,608.96,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319778470,0.32842879,608.96,608.16,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743319778764,0.32842879,608.96,608.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319779068,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319780266,0.32842879,608.96,608.16,0.28595258]
["bitfinex-derivatives","BNBF0:USTF0",1743319781171,0.32842879,608.96,608.2,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319782472,0.32842879,608.96,608.18,0.28593848]
["bitfinex-derivatives","BNBF0:USTF0",1743319784174,0.32842879,608.96,608.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319784379,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319784579,0.32842879,608.96,608.18,0.28595845]
["bitfinex-derivatives","BNBF0:USTF0",1743319784781,0.32842879,608.96,608.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319784981,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319786283,0.32842879,608.96,608.16,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1743319787383,0.32842879,608.96,608.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319787679,0.32842879,608.96,608.16,0.28595375]
["bitfinex-derivatives","BNBF0:USTF0",1743319787881,0.32842879,608.96,608.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319788079,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319789185,0.32842879,608.96,608.16,0.28595023]
["bitfinex-derivatives","BNBF0:USTF0",1743319790182,0.32842879,608.96,608.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319790386,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319795388,0.32842879,608.96,608.18,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319796889,0.32842879,608.96,608.12,0.28594906]
["bitfinex-derivatives","BNBF0:USTF0",1743319797093,0.32842879,608.96,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319799588,2.6263829,608.95,608.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319799794,1.4625024,608.94,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319799993,1.4625024,608.93,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319800195,1.4625024,608.92,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319800395,3.80251116,608.91,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319800597,4.73481464,608.9,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319800791,8.3907162,608.89,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319800995,4.73481464,608.88,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319801195,2.39466213,608.87,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319801497,1.79098513,608.86,608.0,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743319801694,1.79099053,608.85,607.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319801900,1.79099592,608.84,607.97,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1743319802094,1.4625024,608.83,607.97,0.28605483]
["bitfinex-derivatives","BNBF0:USTF0",1743319802394,1.4625024,608.83,607.72,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319802598,0.32850431,608.82,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319802793,1.79100671,608.82,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319803195,2.95488721,608.82,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319803398,1.45857291,608.81,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319803594,0.32851511,608.8,607.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319804299,0.32851511,608.8,607.9,0.28607364]
["bitfinex-derivatives","BNBF0:USTF0",1743319805095,0.32851511,608.8,607.54,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319805302,0.32851511,608.8,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319805601,0.32851511,608.8,607.9,0.28610892]
["bitfinex-derivatives","BNBF0:USTF0",1743319808098,0.32851511,608.8,607.52,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319808303,0.32851511,608.8,607.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319808498,0.32851511,608.8,607.84,0.2861348]
["bitfinex-derivatives","BNBF0:USTF0",1743319811299,0.32851511,608.8,607.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319811506,0.32851511,608.8,607.84,0.28616303]
["bitfinex-derivatives","BNBF0:USTF0",1743319814101,0.32851511,608.8,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319814310,0.32851511,608.8,607.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319814504,0.28617244,608.79,607.82,0.28616774]
["bitfinex-derivatives","BNBF0:USTF0",1743319814699,0.3285313,608.77,607.82,0.28616774]
["bitfinex-derivatives","BNBF0:USTF0",1743319817213,0.3285313,608.77,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319817404,0.28617715,608.76,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319817602,0.32854749,608.74,607.79,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1743319817804,0.32854749,608.74,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319818002,0.32854749,608.74,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319819311,0.32854749,608.74,607.72,0.2861348]
["bitfinex-derivatives","BNBF0:USTF0",1743319823208,0.32854749,608.74,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319823406,0.28619009,608.73,607.72,0.28619009]
["bitfinex-derivatives","BNBF0:USTF0",1743319823606,0.32856368,608.71,607.72,0.28619009]
["bitfinex-derivatives","BNBF0:USTF0",1743319826214,0.32856368,608.71,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319826412,0.32856368,608.71,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319826913,0.28621952,608.7,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319827111,0.32857987,608.68,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319835613,0.28617597,608.67,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319835919,0.32859607,608.65,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319838424,0.28619009,608.64,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319838619,0.32861227,608.62,607.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319839221,0.32861227,608.62,607.6,0.28619009]
["bitfinex-derivatives","BNBF0:USTF0",1743319841316,0.32861227,608.62,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319841517,0.28623482,608.61,607.6,0.28623482]
["bitfinex-derivatives","BNBF0:USTF0",1743319841820,0.32862846,608.59,607.6,0.28623482]
["bitfinex-derivatives","BNBF0:USTF0",1743319842021,0.32862846,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319842221,0.32862846,608.59,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319843219,0.32862846,608.59,607.55,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743319844313,0.32862846,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319844518,0.61486681,608.59,607.55,0.28623835]
["bitfinex-derivatives","BNBF0:USTF0",1743319845020,0.61486681,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319845221,0.61486681,608.59,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319846223,0.61486681,608.59,607.55,0.28621481]
["bitfinex-derivatives","BNBF0:USTF0",1743319846623,0.61486681,608.59,607.55,1.28621481]
["bitfinex-derivatives","BNBF0:USTF0",1743319847118,0.61486681,608.59,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319847323,0.32862846,608.59,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319847517,0.61484209,608.59,607.55,1.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1743319850226,0.32862846,608.59,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319850422,0.32862846,608.59,607.55,1.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1743319850626,0.61484209,608.59,607.55,1.28621363]
["bitfinex-derivatives","BNBF0:USTF0",1743319853132,0.32862846,608.59,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319853630,0.32862846,608.59,607.55,1.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743319853631,0.61482444,608.59,607.55,1.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743319855935,0.61482444,608.59,607.55,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743319856135,0.32862846,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319856335,0.32862846,608.59,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319856537,0.28625012,608.58,607.55,0.28625012]
["bitfinex-derivatives","BNBF0:USTF0",1743319856730,0.32864466,608.56,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743319856930,0.32864466,608.56,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319858233,0.32864466,608.56,607.51,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743319858631,1.77740139,608.56,607.51,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743319858835,1.13595041,608.55,607.51,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743319859036,0.32866087,608.53,607.51,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743319859236,0.32866087,608.53,607.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319859537,0.32866087,608.53,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319859732,0.286309,608.52,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319859936,0.32867707,608.5,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319860734,1.44875673,608.49,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319860940,1.7774338,608.5,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319861337,0.32867707,608.5,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319861537,1.45317389,608.49,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319861834,1.45317389,608.48,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319862140,0.32869868,608.46,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319862336,1.45317389,608.45,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319862536,0.32871488,608.43,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319862738,1.45317389,608.42,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319863040,0.32873109,608.4,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319863935,1.13595041,608.39,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319864241,0.3287473,608.37,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319865539,0.28635258,608.36,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319865940,0.32876352,608.34,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319868640,0.28635612,608.33,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319869145,0.32877973,608.31,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319871646,0.28635965,608.3,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319872045,0.32879594,608.28,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319876549,1.44639143,608.27,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319876751,0.32881216,608.25,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319876946,1.77456105,608.25,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319877147,1.44574889,608.24,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319877352,0.32882838,608.22,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319878846,3.28373767,608.22,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319879047,4.72886451,608.22,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319879251,3.75732979,608.21,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319879448,0.3288446,608.19,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319880454,0.28640679,608.18,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319881857,0.32886082,608.16,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319884656,1.44501306,608.15,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319884956,0.32887704,608.13,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319885152,1.44501306,608.12,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319885357,0.32889327,608.1,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319885653,1.44501306,608.09,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319885857,0.3289095,608.07,607.17,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743319886255,0.3289095,608.07,606.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319886457,1.42247039,608.06,607.14,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1743319886654,0.32892572,608.04,607.14,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1743319886851,0.32892572,608.04,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319887053,0.32892572,608.04,607.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319888253,0.32892572,608.04,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319889159,1.7720618,608.04,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319889352,1.13595041,608.03,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319889553,0.32894195,608.01,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319891561,1.44198817,608.0,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319891761,0.32895818,607.98,607.05,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743319892158,0.32895818,607.98,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319892356,0.32895818,607.98,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319892662,0.28655301,607.97,607.03,0.28655301]
["bitfinex-derivatives","BNBF0:USTF0",1743319892857,0.28655301,607.97,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319893061,0.32897442,607.95,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319894259,0.32897442,607.95,606.94,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1743319895163,0.32897442,607.95,606.5,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319895363,0.32897442,607.95,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319895559,0.28656244,607.94,606.94,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1743319895761,0.32899065,607.92,606.94,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1743319901170,0.32899065,607.92,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319901370,0.32899065,607.92,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319901565,0.28658368,607.91,606.94,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743319902869,0.32900689,607.89,606.94,0.28658368]
["bitfinex-derivatives","BNBF0:USTF0",1743319904168,0.32900689,607.89,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319904367,0.32900689,607.89,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319904572,0.28658722,607.88,606.94,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1743319904870,0.32902313,607.86,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743319905072,0.32902313,607.86,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319907466,0.32902313,607.86,606.93,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1743319913375,0.32902313,607.86,606.65,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319913573,0.61559855,607.86,606.93,0.28657542]
["bitfinex-derivatives","BNBF0:USTF0",1743319913880,0.61559855,607.86,606.65,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319914178,0.61559855,607.86,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319915374,0.61559855,607.86,606.93,0.28653885]
["bitfinex-derivatives","BNBF0:USTF0",1743319919179,0.32902313,607.86,606.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319919374,0.32902313,607.86,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319919572,0.61558204,607.86,606.93,0.28655891]
["bitfinex-derivatives","BNBF0:USTF0",1743319919776,0.61558204,607.86,606.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319919979,0.61558204,607.86,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319920775,0.32902313,607.86,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319921381,0.32902313,607.86,606.93,0.28649403]
["bitfinex-derivatives","BNBF0:USTF0",1743319922181,0.32902313,607.86,606.26,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319922383,0.32902313,607.86,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319923180,0.61553131,607.86,606.91,0.28650818]
["bitfinex-derivatives","BNBF0:USTF0",1743319925188,0.32902313,607.86,606.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319925381,0.32902313,607.86,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319925587,0.28660729,607.85,606.89,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743319925984,0.32903936,607.83,606.89,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743319928296,0.32903936,607.83,606.54,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319928498,0.28658604,607.82,606.85,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743319928697,0.32905561,607.8,606.85,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1743319928898,0.32905561,607.8,606.54,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319929098,0.32905561,607.8,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319930401,0.32905561,607.8,606.78,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743319931194,0.32905561,607.8,606.29,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319931398,0.32905561,607.8,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319931599,0.28662145,607.79,606.78,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1743319931898,0.32907185,607.77,606.78,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1743319934302,0.32907185,607.77,606.25,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319934501,0.28662499,607.76,606.78,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743319934701,0.32908268,607.75,606.78,0.28662499]
["bitfinex-derivatives","BNBF0:USTF0",1743319934903,0.32908268,607.75,606.25,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319935097,0.32908268,607.75,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319937398,0.32908268,607.75,606.78,0.28659194]
["bitfinex-derivatives","BNBF0:USTF0",1743319940304,0.32908268,607.75,606.56,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319940506,0.32908268,607.75,606.78,0.28661673]
["bitfinex-derivatives","BNBF0:USTF0",1743319940908,0.32908268,607.75,606.69,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319941205,0.32908268,607.75,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319942405,0.32908268,607.75,606.78,0.28659194]
["bitfinex-derivatives","BNBF0:USTF0",1743319943205,0.32908268,607.75,606.68,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319943399,0.32908268,607.75,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319943704,0.32908268,607.75,606.78,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1743319943907,0.32908268,607.75,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319958714,0.32908268,607.75,606.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319960016,0.32908268,607.75,606.83,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1743319960215,0.32908268,607.75,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319963816,1.13967105,607.74,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319964016,0.32909351,607.73,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319964718,1.13967105,607.72,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319964919,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319965816,1.46877539,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319966322,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319970321,0.32910434,607.71,606.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743319971620,0.32910434,607.71,606.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319979928,0.32910434,607.71,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743319998941,0.32910434,607.71,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320001235,1.45288987,608.37,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320001441,6.00373388,608.38,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320001641,5.36225124,608.37,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320001941,0.92651557,608.36,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320002141,0.9261091,608.36,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320002339,0.32876352,608.34,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320003450,0.28636554,608.33,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320003650,0.32877973,608.31,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320006853,0.2863679,608.3,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320007053,0.32879594,608.28,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320008057,0.32879594,608.28,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320015662,0.61513321,608.28,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320018265,0.32879594,608.28,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320018667,0.2863573,608.27,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320019367,0.32881216,608.25,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320021564,0.28635847,608.24,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320021863,0.32882297,608.23,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320029068,0.32882297,608.23,607.27,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1743320030372,0.32882297,608.23,606.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320030567,0.28642918,608.22,607.25,0.28642918]
["bitfinex-derivatives","BNBF0:USTF0",1743320030769,0.32883919,608.2,607.25,0.28642918]
["bitfinex-derivatives","BNBF0:USTF0",1743320030971,0.32883919,608.2,606.73,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320031171,0.32883919,608.2,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320032473,0.32883919,608.2,607.14,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743320033270,0.32883919,608.2,606.77,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320033466,0.32883919,608.2,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320033671,0.28644333,608.19,607.14,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1743320033868,0.32885541,608.17,606.77,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320034071,0.32885541,608.17,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320035375,0.32885541,608.17,607.14,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1743320036276,0.32885541,608.17,606.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320036473,0.32885541,608.17,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320036675,0.2864339,608.16,607.14,0.2864339]
["bitfinex-derivatives","BNBF0:USTF0",1743320036874,0.32886623,608.15,606.86,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320037078,0.32886623,608.15,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320038277,0.32886623,608.15,607.14,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1743320039379,0.32886623,608.15,607.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320039574,0.32886623,608.15,607.14,0.28644215]
["bitfinex-derivatives","BNBF0:USTF0",1743320042384,0.32886623,608.15,606.75,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320042582,0.28647634,608.14,607.14,0.28647634]
["bitfinex-derivatives","BNBF0:USTF0",1743320042783,0.32888245,608.12,607.14,0.28647634]
["bitfinex-derivatives","BNBF0:USTF0",1743320042983,0.32888245,608.12,606.75,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320043185,0.32888245,608.12,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320044483,0.32888245,608.12,607.1,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1743320045181,1.4509843,608.11,606.73,2.83243814]
["bitfinex-derivatives","BNBF0:USTF0",1743320045380,1.4509843,608.1,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320045582,1.4509843,608.09,607.05,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1743320045784,1.4509843,608.08,607.05,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1743320045986,1.4509843,608.08,606.73,2.83243814]
["bitfinex-derivatives","BNBF0:USTF0",1743320045987,1.4509843,608.09,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743320046284,1.14159327,608.07,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320046487,2.59257757,608.08,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320046687,5.83982692,608.08,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320046986,5.35642165,608.07,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320047189,5.35641662,608.06,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320047388,2.3761949,608.05,606.98,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743320047590,5.99412,608.05,606.98,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743320047786,0.32893113,608.03,606.98,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743320047986,4.09933103,608.03,606.98,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743320048190,3.7703999,608.02,606.98,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743320048391,0.32894736,608.0,606.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320048583,0.32894736,608.0,606.98,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1743320048983,0.32894736,608.0,606.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320049183,0.32894736,608.0,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320049383,3.28861499,608.0,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320049585,4.7387688,608.0,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320049790,3.7703999,607.99,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320049990,0.3289636,607.97,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320050392,0.3289636,607.97,606.91,0.28652469]
["bitfinex-derivatives","BNBF0:USTF0",1743320051386,0.3289636,607.97,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743320051587,0.3289636,607.97,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320051786,0.28654357,607.96,606.91,0.28654357]
["bitfinex-derivatives","BNBF0:USTF0",1743320051989,0.32897983,607.94,606.91,0.28654357]
["bitfinex-derivatives","BNBF0:USTF0",1743320054186,0.32897983,607.94,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743320054393,0.32897983,607.94,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320054595,0.28654711,607.93,606.91,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743320054895,0.32899606,607.91,606.91,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743320056703,0.32899606,607.91,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320057603,0.61551486,607.91,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320060004,0.32899606,607.91,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320078521,0.28653649,607.9,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320078720,0.3290123,607.88,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320081721,0.28653885,607.87,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320081926,0.32902854,607.85,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320084829,0.28654239,607.84,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320085026,0.32903936,607.83,606.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320126465,0.32903936,607.83,606.92,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320126661,0.32903936,607.83,606.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320127262,1.45725051,607.82,606.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320127462,1.7863007,607.81,606.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320127762,0.32905561,607.8,606.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320128562,0.32905561,607.8,606.91,2.78933636]
["bitfinex-derivatives","BNBF0:USTF0",1743320128758,1.78630612,607.8,606.91,2.78933636]
["bitfinex-derivatives","BNBF0:USTF0",1743320128957,0.32905561,607.8,606.91,2.78933636]
["bitfinex-derivatives","BNBF0:USTF0",1743320129161,1.78630612,607.8,606.91,2.78933636]
["bitfinex-derivatives","BNBF0:USTF0",1743320129360,1.45725051,607.79,606.91,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320129564,0.32906643,607.78,606.91,2.78934462]
["bitfinex-derivatives","BNBF0:USTF0",1743320129768,0.32906643,607.78,606.91,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743320131667,1.45858018,607.77,606.91,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743320131868,1.78765744,607.76,606.91,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743320132063,1.78766286,607.75,606.91,0.28654239]
["bitfinex-derivatives","BNBF0:USTF0",1743320132270,1.78766827,607.74,606.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320132469,1.78767369,607.73,606.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320132669,0.32909892,607.72,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320132882,1.47069219,607.72,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320133267,1.14159327,607.71,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320133465,0.32910975,607.7,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320133867,1.47070302,607.7,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320134670,0.32910975,607.7,606.91,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1743320135366,1.14498328,607.69,606.54,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320135570,0.32912058,607.68,606.9,0.28660375]
["bitfinex-derivatives","BNBF0:USTF0",1743320135967,0.32912058,607.68,606.54,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320136167,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320137474,0.32912058,607.68,606.84,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1743320138267,0.32912058,607.68,606.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320138469,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320138672,0.32912058,607.68,606.84,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1743320141275,0.32912058,607.68,606.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320141576,0.32912058,607.68,606.84,0.28661555]
["bitfinex-derivatives","BNBF0:USTF0",1743320142076,0.32912058,607.68,606.53,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320142374,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320143372,0.32912058,607.68,606.84,0.28657896]
["bitfinex-derivatives","BNBF0:USTF0",1743320144372,0.32912058,607.68,606.79,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320144572,0.32912058,607.68,606.84,0.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743320147376,0.32912058,607.68,606.82,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320147572,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320147776,0.32912058,607.68,606.84,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743320150379,0.32912058,607.68,606.75,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320150579,0.32912058,607.68,606.84,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1743320150978,0.32912058,607.68,606.75,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320151174,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320152479,0.32912058,607.68,606.84,0.2865707]
["bitfinex-derivatives","BNBF0:USTF0",1743320153382,0.32912058,607.68,606.74,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320153584,0.32912058,607.68,606.84,0.2865825]
["bitfinex-derivatives","BNBF0:USTF0",1743320153982,0.32912058,607.68,606.73,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320154176,0.32912058,607.68,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320155481,0.32912058,607.68,606.84,0.28657188]
["bitfinex-derivatives","BNBF0:USTF0",1743320156384,0.32912058,607.68,606.77,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320156685,0.32912058,607.68,606.84,0.28657542]
["bitfinex-derivatives","BNBF0:USTF0",1743320157077,0.32912058,607.68,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320158284,1.45985869,607.67,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320158478,1.45985869,607.66,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320158681,1.45985869,607.65,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320158980,0.32914225,607.64,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320159189,1.78900094,607.64,606.84,2.78937765]
["bitfinex-derivatives","BNBF0:USTF0",1743320159386,0.32914225,607.64,606.84,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320159582,0.32914225,607.64,606.84,2.78940007]
["bitfinex-derivatives","BNBF0:USTF0",1743320159783,0.32914225,607.64,606.84,0.28659784]
["bitfinex-derivatives","BNBF0:USTF0",1743320162287,0.32914225,607.64,606.64,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320162486,0.32914225,607.64,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320162687,0.32914225,607.64,606.84,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1743320162886,0.32914225,607.64,606.63,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320163189,0.32914225,607.64,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320164487,0.32914225,607.64,606.74,0.28660611]
["bitfinex-derivatives","BNBF0:USTF0",1743320165389,0.32914225,607.64,606.65,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320165586,0.32914225,607.64,606.74,0.28662145]
["bitfinex-derivatives","BNBF0:USTF0",1743320165989,0.32914225,607.64,606.65,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320166185,0.32914225,607.64,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320167384,0.32914225,607.64,606.74,0.28661083]
["bitfinex-derivatives","BNBF0:USTF0",1743320168391,0.32914225,607.64,606.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320168591,0.32914225,607.64,606.74,0.28664388]
["bitfinex-derivatives","BNBF0:USTF0",1743320169090,0.32914225,607.64,606.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320169391,0.32914225,607.64,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320170496,0.32914225,607.64,606.74,0.28661673]
["bitfinex-derivatives","BNBF0:USTF0",1743320171391,0.32914225,607.64,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320171593,0.32914225,607.64,606.74,0.28665804]
["bitfinex-derivatives","BNBF0:USTF0",1743320174295,0.32914225,607.64,606.37,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320174595,0.32914225,607.64,606.74,0.28666513]
["bitfinex-derivatives","BNBF0:USTF0",1743320174989,0.32914225,607.64,606.37,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320175195,0.32914225,607.64,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320176095,1.45905127,607.63,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320176293,0.32915308,607.62,606.66,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743320176496,1.45905127,607.61,606.66,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743320176697,0.32916934,607.59,606.66,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743320177293,0.32916934,607.59,606.31,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320177497,0.32916934,607.59,606.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320177693,0.32916934,607.59,606.66,0.2866852]
["bitfinex-derivatives","BNBF0:USTF0",1743320178298,0.32916934,607.59,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320193119,1.14495837,607.58,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320193320,0.32918017,607.57,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320193517,1.47413854,607.57,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320194222,1.14495837,607.56,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320194425,0.32919101,607.55,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320202927,1.14495837,607.54,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320203126,0.32920185,607.53,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320203527,1.14495837,607.52,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320203725,0.32921268,607.51,606.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320203926,0.32921268,607.51,606.67,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743320204323,1.14495837,607.5,605.34,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320204523,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320204823,0.32922352,607.49,606.63,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1743320205228,0.32922352,607.49,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743320205424,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320206425,0.32922352,607.49,606.54,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743320207432,0.32922352,607.49,605.46,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320207627,0.32922352,607.49,606.54,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743320208027,0.32922352,607.49,606.07,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320208233,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320209529,0.32922352,607.49,606.54,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320210335,0.32922352,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320210534,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320210735,0.32922352,607.49,606.54,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1743320211036,0.32922352,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320211337,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320212533,0.32922352,607.49,606.54,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320213436,0.32922352,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320213637,0.32922352,607.49,606.54,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1743320213937,0.32922352,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320214138,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320215439,0.32922352,607.49,606.54,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320216438,0.32922352,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320216633,0.32922352,607.49,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320227748,0.32922352,607.49,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320276092,1.14495837,607.48,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320276292,0.32923436,607.47,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320278799,1.47419273,607.47,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320279495,0.32923436,607.47,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320281700,1.14495837,607.46,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320281900,0.3292452,607.45,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320282894,0.3292452,607.45,606.61,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743320283099,1.4588266,607.44,606.61,0.28669347]
["bitfinex-derivatives","BNBF0:USTF0",1743320283300,1.4588266,607.43,605.98,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320283596,1.45818866,607.42,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320283796,1.45818866,607.41,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320283997,1.45818866,607.4,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320284497,1.45818866,607.4,606.45,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1743320284701,0.32927772,607.39,606.45,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1743320284901,1.47423609,607.39,606.45,0.28675843]
["bitfinex-derivatives","BNBF0:USTF0",1743320285498,1.47423609,607.39,606.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320285701,0.32927772,607.39,606.45,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743320286101,0.32927772,607.39,606.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320286301,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320287498,0.32927772,607.39,606.45,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1743320288399,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320288804,0.32927772,607.39,606.45,0.28671591]
["bitfinex-derivatives","BNBF0:USTF0",1743320291507,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320291708,0.32927772,607.39,606.45,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1743320300418,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320300815,0.32927772,607.39,606.45,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743320309625,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320309830,0.32927772,607.39,606.45,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743320312429,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320312828,0.32927772,607.39,606.45,0.28673008]
["bitfinex-derivatives","BNBF0:USTF0",1743320314934,0.32927772,607.39,606.46,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320316431,0.32927772,607.39,606.45,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1743320318538,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320318938,0.32927772,607.39,606.45,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743320321541,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320321737,0.32927772,607.39,606.45,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1743320324539,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320324934,0.32927772,607.39,606.45,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1743320327436,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320327641,0.32927772,607.39,606.45,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743320330542,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320330943,0.32927772,607.39,606.45,0.28672536]
["bitfinex-derivatives","BNBF0:USTF0",1743320333444,0.32927772,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320333841,0.32927772,607.39,606.45,0.28671945]
["bitfinex-derivatives","BNBF0:USTF0",1743320334444,0.32927772,607.39,606.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320338843,1.46182764,607.38,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320339048,1.46182764,607.37,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320339248,1.79112163,607.36,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320339447,1.79112705,607.35,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320339650,1.79113247,607.34,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320339847,1.79113789,607.33,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320340045,1.79114332,607.32,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320340249,1.79114874,607.31,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320340444,1.79115416,607.3,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320340647,1.79115959,607.29,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320340844,0.32933737,607.28,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320341547,1.14603885,607.27,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320341747,0.32934821,607.26,606.5,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743320341947,1.79117585,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320342145,0.32934821,607.26,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320342351,1.14603885,607.25,606.42,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743320342546,0.32935906,607.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320342746,0.32935906,607.24,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320344451,0.32935906,607.24,606.36,0.28679625]
["bitfinex-derivatives","BNBF0:USTF0",1743320345552,0.32935906,607.24,606.08,2.83279167]
["bitfinex-derivatives","BNBF0:USTF0",1743320345752,0.32935906,607.24,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320345951,0.32935906,607.24,606.36,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1743320348247,1.14603885,607.23,606.36,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1743320348448,0.32936991,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320348649,0.32936991,607.22,606.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320348857,0.32936991,607.22,606.36,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1743320349051,0.32936991,607.22,606.12,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320349255,0.32936991,607.22,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320350453,0.32936991,607.22,606.36,0.28679625]
["bitfinex-derivatives","BNBF0:USTF0",1743320350854,1.14603885,607.21,606.36,0.28679625]
["bitfinex-derivatives","BNBF0:USTF0",1743320351051,0.32938076,607.2,606.36,0.28679625]
["bitfinex-derivatives","BNBF0:USTF0",1743320351556,0.32938076,607.2,606.22,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320351755,0.32938076,607.2,606.36,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743320351958,0.32938076,607.2,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743320352154,0.32938076,607.2,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320383779,0.32935364,607.25,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320396081,1.14348917,607.24,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320396280,0.32936449,607.23,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320396482,1.78769768,607.23,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320396686,1.14348917,607.22,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320396881,0.32937533,607.21,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320397286,1.45833319,607.2,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320397485,0.32938618,607.19,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320398186,1.47287535,607.19,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320398585,1.46122245,607.18,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320398786,1.79061948,607.17,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320398988,1.79062491,607.16,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320399184,1.79063033,607.15,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320399389,1.79063576,607.14,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320399584,1.79064119,607.13,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320399791,1.79064661,607.12,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320399986,1.79065204,607.11,606.3,0.28684353]
["bitfinex-derivatives","BNBF0:USTF0",1743320400186,1.79065746,607.1,605.84,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320400388,1.79066289,607.09,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320400693,1.79066832,607.08,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320400888,1.79067374,607.07,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320401091,1.46122245,607.06,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320401286,0.32945129,607.07,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320401287,1.46122245,607.05,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320401488,1.46122245,607.04,606.13,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1743320401695,1.79069545,607.03,606.13,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1743320401894,0.32947843,607.02,606.13,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1743320402497,0.32947843,607.02,605.76,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320402697,0.32947843,607.02,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320402996,0.32947843,607.02,605.76,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320402997,0.32947843,607.02,606.13,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320405499,0.32947843,607.02,605.72,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320405698,0.32947843,607.02,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320405894,0.32947843,607.02,606.13,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743320406200,0.32947843,607.02,605.72,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320406396,0.32947843,607.02,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320407502,0.32947843,607.02,606.13,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1743320408399,0.32947843,607.02,605.99,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320408605,0.32947843,607.02,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320409000,0.32947843,607.02,606.13,0.28690028]
["bitfinex-derivatives","BNBF0:USTF0",1743320411504,0.32947843,607.02,606.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320411806,0.32947843,607.02,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320417908,0.28694168,607.01,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320418109,0.32949471,606.99,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320420809,0.28694641,606.98,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320421009,0.329511,606.96,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320427008,0.6164515,606.96,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320429615,0.329511,606.96,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320430010,0.61646333,606.96,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320432513,0.329511,606.96,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320458237,1.45841985,606.95,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320458542,0.32952186,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320459739,1.78794171,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320459940,0.32952186,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320460343,1.78794171,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320460543,0.32952186,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320460743,1.78794171,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320460939,0.32952186,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320466450,1.78794171,606.94,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320466649,1.45841985,606.93,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320466851,0.32953272,606.92,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320468846,1.78972713,606.92,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320469354,2.9332163,606.92,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320469547,0.32953272,606.92,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320470954,1.79036623,606.92,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320471154,1.46083351,606.91,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320471346,0.32954358,606.9,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320471549,1.79037709,606.9,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320471752,1.79037709,606.9,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320472854,0.32954358,606.9,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320473450,1.46083351,606.89,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320473650,0.32955444,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320473956,1.79038795,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320474651,0.32955444,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320475357,1.79038795,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320475557,1.47304361,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320475957,2.93387712,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320476257,1.47304361,606.88,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320476558,1.14348917,606.87,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320476755,0.3295653,606.86,606.06,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743320477558,0.3295653,606.86,605.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320477758,0.3295653,606.86,606.04,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743320478058,0.3295653,606.86,605.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320478257,0.3295653,606.86,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320479653,0.3295653,606.86,605.97,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743320481055,1.14707016,606.85,605.97,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743320481253,0.32957616,606.84,605.97,0.28697126]
["bitfinex-derivatives","BNBF0:USTF0",1743320483461,0.32957616,606.84,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320484061,0.32957616,606.84,605.97,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743320485065,1.14701351,606.83,605.97,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743320485265,0.32958702,606.82,605.97,0.28696771]
["bitfinex-derivatives","BNBF0:USTF0",1743320486566,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320486766,0.32958702,606.82,605.97,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743320489565,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320489763,0.32958702,606.82,605.97,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743320492569,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320492768,0.32958702,606.82,605.97,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743320495472,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320495871,0.32958702,606.82,605.97,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320498477,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320499075,0.32958702,606.82,605.97,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743320504478,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320504985,0.32958702,606.82,605.97,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743320507480,0.32958702,606.82,605.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320507979,0.32958702,606.82,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320537900,0.32958702,606.82,606.1,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320538100,0.32958702,606.82,606.1,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320539304,0.32958702,606.82,606.09,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743320540604,0.32958702,606.82,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320540807,0.32958702,606.82,606.09,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743320541208,0.32958702,606.82,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320541409,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320542506,0.32958702,606.82,606.09,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743320543502,0.32958702,606.82,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320543808,0.32958702,606.82,606.09,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743320544203,0.32958702,606.82,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320544405,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320545802,0.32958702,606.82,606.09,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743320546401,0.32958702,606.82,606.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320549404,0.32958702,606.82,606.15,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320550808,0.32958702,606.82,606.16,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320552608,0.32958702,606.82,606.15,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320553906,0.32958702,606.82,606.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320555914,0.32958702,606.82,606.11,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320557313,0.32958702,606.82,606.1,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743320558611,0.32958702,606.82,606.09,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320558915,0.32958702,606.82,606.1,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743320561612,0.32958702,606.82,605.46,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320561811,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320562518,0.32958702,606.82,606.09,0.28694286]
["bitfinex-derivatives","BNBF0:USTF0",1743320564616,0.32958702,606.82,605.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320564816,0.32958702,606.82,606.09,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1743320565218,0.32958702,606.82,605.45,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320565419,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320566721,0.32958702,606.82,606.09,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743320567515,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320568023,0.32958702,606.82,606.09,0.28692512]
["bitfinex-derivatives","BNBF0:USTF0",1743320570721,0.32958702,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320571621,0.32321069,606.82,606.09,0.28692748]
["bitfinex-derivatives","BNBF0:USTF0",1743320573518,0.32321069,606.82,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320573823,0.32321069,606.82,606.09,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743320579523,0.32321069,606.82,606.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320579728,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320580029,0.32321069,606.82,606.04,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743320582731,0.32321069,606.82,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320582927,0.32321069,606.82,606.04,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743320583432,0.32321069,606.82,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320584531,0.32321069,606.82,606.13,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320586026,0.32321069,606.82,606.14,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320589429,0.32321069,606.82,606.06,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743320591630,0.32321069,606.82,606.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320591830,0.32321069,606.82,606.06,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1743320594433,0.32321069,606.82,606.06,1.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1743320594633,0.32321069,606.82,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320594835,0.32321069,606.82,606.06,1.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743320600543,0.32321069,606.82,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320600947,0.32321069,606.82,606.06,1.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320601748,0.32321069,606.82,606.06,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320603550,0.32321069,606.82,605.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320603743,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320603947,0.32321069,606.82,606.04,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743320606650,0.32321069,606.82,604.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320606848,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320607051,0.32321069,606.82,606.04,0.28701859]
["bitfinex-derivatives","BNBF0:USTF0",1743320609654,0.32321069,606.82,605.68,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320609855,0.32321069,606.82,606.04,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743320610254,0.32321069,606.82,605.68,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320610454,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320612761,0.32321069,606.82,606.04,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743320615770,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320615969,0.32321069,606.82,606.04,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1743320618674,0.32321069,606.82,605.7,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320618871,0.32321069,606.82,606.04,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1743320619277,0.32321069,606.82,605.7,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320619574,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320620578,0.32321069,606.82,606.04,0.28696179]
["bitfinex-derivatives","BNBF0:USTF0",1743320621574,0.32321069,606.82,605.72,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320621875,0.32321069,606.82,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320628083,1.14792429,606.81,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320628285,0.32959789,606.8,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320629494,0.32959789,606.8,605.9,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743320629495,1.14684449,606.79,605.9,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743320629796,0.32960875,606.78,605.9,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743320630385,1.14684449,606.77,605.9,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743320630688,0.32961961,606.76,604.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320630889,0.32961961,606.76,605.9,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743320631086,1.4764641,606.76,605.9,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1743320631288,1.4764641,606.76,604.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320631487,1.4764641,606.76,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320631988,0.32961961,606.76,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320632786,0.32961961,606.76,605.88,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1743320633590,0.32961961,606.76,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320633986,0.32961961,606.76,605.88,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1743320636590,0.32961961,606.76,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320636988,0.32961961,606.76,605.88,0.28701149]
["bitfinex-derivatives","BNBF0:USTF0",1743320639601,0.32961961,606.76,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320639791,0.32961961,606.76,605.91,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320641293,0.32961961,606.76,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320643003,0.32961961,606.76,605.89,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320643299,0.32961961,606.76,605.9,0.28700913]
["bitfinex-derivatives","BNBF0:USTF0",1743320645594,0.32961961,606.76,605.87,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320645999,0.32961961,606.76,605.9,0.28701504]
["bitfinex-derivatives","BNBF0:USTF0",1743320648598,0.32961961,606.76,605.56,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320648798,0.32961961,606.76,605.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320663409,0.32961961,606.76,605.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320664516,0.32961961,606.76,605.86,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320667519,0.32961961,606.76,605.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320669312,0.32961961,606.76,605.99,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320670719,0.32961961,606.76,605.98,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320672219,0.32961961,606.76,606.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320673921,0.32961961,606.76,605.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320675722,0.32961961,606.76,605.89,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1743320678527,0.32961961,606.76,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320697343,0.32961961,606.76,605.9,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320701346,0.32961961,606.76,605.91,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320702549,0.32961961,606.76,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320703150,1.46250219,606.75,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320703851,2.60979085,606.74,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320704155,1.14728866,606.74,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320704355,1.14728866,606.73,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320704755,0.32964135,606.72,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320722460,0.32964135,606.72,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320737765,0.32964135,606.72,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320737969,1.1469924,607.15,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320738169,0.32941331,607.14,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320743173,0.32941331,607.14,606.15,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743320744776,0.32941331,607.14,605.4,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320745075,0.28692157,607.13,606.14,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1743320745275,0.32942959,607.11,605.4,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320745470,0.32942959,607.11,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320746670,0.32942959,607.11,606.1,0.28690028]
["bitfinex-derivatives","BNBF0:USTF0",1743320747676,0.32942959,607.11,605.41,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320747871,0.32942959,607.11,606.1,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1743320748177,0.32942959,607.11,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320750871,0.32942959,607.11,606.1,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1743320753575,0.32942959,607.11,604.9,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320753775,0.32942959,607.11,606.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320753983,0.32942959,607.11,606.1,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1743320756583,0.32942959,607.11,605.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320756783,0.32942959,607.11,606.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320759483,1.1469924,607.1,605.63,0.28700321]
["bitfinex-derivatives","BNBF0:USTF0",1743320759682,0.32944587,607.08,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320760383,1.1469924,607.07,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320760986,2.59997984,607.07,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320761184,1.1469924,607.06,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320761388,2.59997984,607.06,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320761590,1.1469924,607.06,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320761785,1.1469924,607.05,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320761985,4.92475975,607.05,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320762291,2.38037147,607.04,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320762494,0.28698546,607.04,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320762990,1.1469924,607.03,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320763893,0.32948386,607.01,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320764491,1.47647626,607.01,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320765387,0.32948386,607.01,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320767394,1.1469924,607.0,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320767590,0.32950014,606.98,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320769689,0.28698664,606.97,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320769888,0.32951643,606.95,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320772694,0.61651135,606.95,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320775397,0.32951643,606.95,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320798314,0.32951643,606.95,605.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320800019,0.32951643,606.95,606.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320802817,0.32951643,606.95,606.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320804617,0.32951643,606.95,606.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320805619,0.32951643,606.95,606.04,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320806517,0.32951643,606.95,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320820425,1.45736726,606.94,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320820619,1.45736726,606.93,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320820820,1.45736726,606.92,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320821023,1.45736726,606.91,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320821227,1.45736726,606.9,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320821427,1.78691627,606.89,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320821623,1.7869217,606.88,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320821827,1.78692713,606.87,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320822029,0.3295653,606.86,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320822728,1.14057914,606.85,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320823030,0.32957616,606.84,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320826136,1.4701553,606.84,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320826534,1.14057914,606.83,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320826934,0.32958702,606.82,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320835239,0.32958702,606.82,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743320835438,0.32958702,606.82,605.97,0.28698309]
["bitfinex-derivatives","BNBF0:USTF0",1743320835844,0.32958702,606.82,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743320836044,0.32958702,606.82,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320837046,0.32958702,606.82,605.92,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743320837342,0.32958702,606.82,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320847051,0.32958702,606.82,605.95,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320848254,0.32958702,606.82,605.96,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320850256,0.32958702,606.82,605.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320853461,0.32958702,606.82,605.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320853664,0.32958702,606.82,605.96,0.28697007]
["bitfinex-derivatives","BNBF0:USTF0",1743320854065,0.32958702,606.82,605.8,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320854266,0.32958702,606.82,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320855168,0.32958702,606.82,605.95,0.28697481]
["bitfinex-derivatives","BNBF0:USTF0",1743320856164,0.32958702,606.82,605.81,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320856368,0.32958702,606.82,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320857469,0.32958702,606.82,605.95,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743320859271,0.32958702,606.82,605.82,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320859570,0.32958702,606.82,605.94,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1743320859871,0.32958702,606.82,605.77,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320860172,0.32958702,606.82,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320860768,0.32958702,606.82,605.92,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1743320862266,0.32958702,606.82,605.74,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320862466,0.32958702,606.82,605.92,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1743320862871,0.32958702,606.82,605.85,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320863071,0.32958702,606.82,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320864466,0.32958702,606.82,605.92,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743320865273,0.32958702,606.82,605.86,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320865572,0.32958702,606.82,605.92,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1743320866776,0.32958702,606.82,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320886783,0.32958702,606.82,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320893695,0.32958702,606.82,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320898388,2.59789224,607.34,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320898589,0.32931568,607.32,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320902894,1.4573131,607.31,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320903095,0.32933195,607.29,606.17,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1743320903399,1.4573131,607.28,606.17,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1743320903697,0.32934821,607.26,606.17,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1743320904290,1.78666131,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743320904489,1.78666131,607.26,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320904794,1.14057914,607.25,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320904993,0.32936449,607.23,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320906497,0.28688254,607.22,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320906696,0.32938076,607.2,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320907690,0.28688254,607.19,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320908293,0.32939703,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320925111,2.65871817,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320925309,0.32939703,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320925817,1.46997617,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320926415,2.92580188,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320926715,1.46997617,607.17,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320927117,1.14057914,607.16,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320927317,0.32940788,607.15,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320928716,1.78523359,607.15,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320929018,0.32940788,607.15,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320929218,1.78523359,607.15,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320929819,1.14057914,607.14,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320930019,0.32941874,607.13,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320930421,1.46999788,607.13,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320931121,1.14057914,607.12,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320931322,0.32942959,607.11,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320935817,1.14057914,607.1,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320936022,0.32944044,607.09,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320936720,1.47001958,607.09,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320937720,0.32944044,607.09,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320938624,1.14057914,607.08,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320938924,0.32945129,607.07,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320940431,1.45868089,607.06,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320940624,1.45868089,607.05,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320940820,1.45868089,607.04,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320941020,1.45868089,607.03,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320941223,1.45868089,607.02,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320941423,1.45868089,607.01,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320941626,1.45868089,607.0,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320941825,1.7881756,606.99,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320942027,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320942425,1.47007928,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320943329,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320944424,1.45907898,606.97,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320944621,1.78857912,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320945026,2.92893489,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320945223,1.47007928,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320945625,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320948430,1.78798571,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320949429,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320962238,1.47007928,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320962632,1.78744936,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320963745,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320964744,1.78744936,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320964944,1.47007928,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320965240,2.9280285,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320965443,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320967946,1.78713877,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320968147,0.32950014,606.98,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320968545,1.78713877,606.98,606.07,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320968948,2.92771791,606.98,606.07,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320969149,1.47007928,606.98,606.07,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320969744,0.32950014,606.98,606.07,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1743320970347,0.32950014,606.98,605.88,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320970548,1.45763863,606.97,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320970745,0.32951643,606.95,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320970948,1.45763863,606.94,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320971145,1.78716592,606.93,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320971349,1.78717135,606.92,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320971652,1.47011729,606.91,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320971848,0.32954358,606.9,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320972450,1.47012272,606.9,605.99,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1743320973252,0.32954358,606.9,605.57,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320973448,0.32954358,606.9,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320985960,0.32954358,606.9,605.95,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743320987357,0.32954358,606.9,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320992768,1.47012272,606.9,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320993370,0.32954358,606.9,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320993773,1.14057914,606.89,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320993977,0.32955444,606.88,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320995971,1.14057914,606.87,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320996166,0.3295653,606.86,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320998467,1.78811863,606.86,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320998668,2.92869777,606.86,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320998872,1.47014444,606.86,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320999168,1.14057914,606.85,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320999369,0.32957616,606.84,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743320999771,1.4701553,606.84,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321000872,1.14057914,606.83,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321001070,0.32958702,606.82,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321001575,1.45855333,606.81,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321001873,0.32959789,606.8,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321002276,1.14057914,606.79,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321002672,0.32960875,606.78,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321004380,1.14057914,606.77,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321004680,0.32961961,606.76,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321004979,1.47019875,606.76,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321005576,0.32961961,606.76,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321072430,0.32961961,606.76,606.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321073925,0.32961961,606.76,605.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321075841,0.32961961,606.76,605.95,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321077742,0.32961961,606.76,605.94,2.78978532]
["bitfinex-derivatives","BNBF0:USTF0",1743321078336,0.32961961,606.76,605.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321078741,0.32961961,606.76,605.94,2.78978414]
["bitfinex-derivatives","BNBF0:USTF0",1743321080934,0.32961961,606.76,605.94,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743321081139,0.32961961,606.76,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321081642,1.14433112,606.75,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321081942,0.32963048,606.74,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321082336,1.4739616,606.74,605.83,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743321082941,0.32963591,606.73,605.83,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1743321084344,0.32963591,606.73,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743321084545,0.32963591,606.73,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321084745,0.32963591,606.73,605.83,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1743321084947,0.32963591,606.73,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743321085140,0.32963591,606.73,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321087646,0.32963591,606.73,605.75,0.28705648]
["bitfinex-derivatives","BNBF0:USTF0",1743321093342,0.32963591,606.73,605.23,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321093546,0.32963591,606.73,605.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321093842,0.32963591,606.73,605.73,0.28714411]
["bitfinex-derivatives","BNBF0:USTF0",1743321094143,0.32963591,606.73,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743321094347,0.32963591,606.73,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321096453,0.32963591,606.73,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321096658,0.28711924,606.72,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321096855,0.32965221,606.7,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321098155,1.47398333,606.7,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321098357,2.92931403,606.7,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321098556,1.47398333,606.7,605.61,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1743321099358,0.32965221,606.7,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743321099657,0.32965221,606.7,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321099860,0.28715241,606.69,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321100062,0.32966851,606.67,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321102667,0.61679959,606.67,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321105567,0.32966851,606.67,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321122385,0.32965221,606.7,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321122580,0.32965221,606.7,605.61,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321123984,0.32965221,606.7,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321126787,0.28712279,606.69,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321127087,0.32966851,606.67,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321127287,0.32966851,606.67,605.63,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321130891,0.32966851,606.67,605.66,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321131893,0.32966851,606.67,605.69,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321133389,0.32966851,606.67,605.77,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321134797,0.32966851,606.67,605.68,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321135097,0.32966851,606.67,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321143900,1.78624135,606.67,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321144098,0.32966851,606.67,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321144291,1.45657284,606.66,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321144493,1.45657284,606.65,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321144698,0.32968482,606.64,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321144899,1.47233371,606.64,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321145402,1.14264889,606.63,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321145592,0.32969569,606.62,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321146597,1.47234458,606.62,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321147193,0.32969569,606.62,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321147796,1.14264889,606.61,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321147997,0.32970656,606.6,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321150099,1.14264889,606.59,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321150401,0.32971743,606.58,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321175416,0.32971743,606.58,605.74,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321176521,0.32971743,606.58,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321187027,0.32971743,606.58,605.88,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321189821,0.32971743,606.58,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321203432,0.32971743,606.58,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321204938,0.32971743,606.58,605.94,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321206634,0.32971743,606.58,605.96,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321208338,0.32971743,606.58,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321209543,0.32971743,606.58,606.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321210537,0.32971743,606.58,606.06,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321215839,0.32971743,606.58,606.0,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743321216139,0.32971743,606.58,606.0,1.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743321216344,0.32971743,606.58,605.98,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321216946,0.32971743,606.58,605.99,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1743321219447,0.32971743,606.58,605.47,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321219649,0.32971743,606.58,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321249775,0.32971743,606.58,606.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321252579,0.32971743,606.58,606.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321254181,0.32971743,606.58,605.98,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321256380,0.32971743,606.58,605.97,2.78978414]
["bitfinex-derivatives","BNBF0:USTF0",1743321257582,0.32971743,606.58,605.97,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1743321258483,0.32971743,606.58,605.92,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321258984,0.32971743,606.58,605.97,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743321261491,0.32971743,606.58,605.82,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321261690,0.32971743,606.58,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321268394,0.32971743,606.58,605.86,0.28702806]
["bitfinex-derivatives","BNBF0:USTF0",1743321268395,0.32971743,606.58,605.95,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321269798,0.32971743,606.58,605.86,2.78983029]
["bitfinex-derivatives","BNBF0:USTF0",1743321271500,0.32971743,606.58,605.86,0.28702806]
["bitfinex-derivatives","BNBF0:USTF0",1743321273499,0.32971743,606.58,605.74,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321273693,0.32971743,606.58,605.86,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1743321274100,0.32971743,606.58,605.72,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321274294,0.32971743,606.58,605.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321275794,0.32971743,606.58,605.8,0.28704108]
["bitfinex-derivatives","BNBF0:USTF0",1743321280897,0.32971743,606.58,605.51,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321281104,0.32971743,606.58,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321281304,0.32971743,606.58,605.74,0.28710739]
["bitfinex-derivatives","BNBF0:USTF0",1743321281508,0.32971743,606.58,605.5,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321281803,0.32971743,606.58,605.74,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1743321282201,0.32971743,606.58,605.5,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321282398,0.32971743,606.58,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321304128,0.32971743,606.58,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321326742,0.32971743,606.58,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321342344,0.32971743,606.58,605.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321343949,0.32971743,606.58,605.92,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321348851,0.32971743,606.58,606.01,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321350156,0.32971743,606.58,606.03,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321351958,0.32971743,606.58,606.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321353360,0.32971743,606.58,606.05,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321355258,0.32971743,606.58,606.06,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321356662,0.32971743,606.58,606.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321357964,0.32971743,606.58,605.99,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321359865,0.32971743,606.58,605.97,0.28696179]
["bitfinex-derivatives","BNBF0:USTF0",1743321360568,0.32971743,606.58,605.91,3.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321360966,0.32971743,606.58,605.97,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1743321361361,0.32971743,606.58,605.93,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321366969,0.32971743,606.58,605.97,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321368470,0.32971743,606.58,606.04,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321370071,0.32971743,606.58,606.02,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321371468,0.32971743,606.58,606.0,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321373569,0.32971743,606.58,605.7,2.50280223]
["bitfinex-derivatives","BNBF0:USTF0",1743321373772,0.32971743,606.58,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321374973,2.97206936,606.85,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321375279,2.97206936,606.85,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321375476,3.47490778,607.07,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321375669,2.71682871,607.06,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321375873,1.78695205,607.05,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321376069,1.78695748,607.04,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321376272,1.7869629,607.03,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321376569,1.78696833,607.02,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321376773,1.78697376,607.01,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321376974,1.78697919,607.0,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321377278,1.78698461,606.99,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321377475,1.78699004,606.98,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321377681,1.78699547,606.97,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321377977,2.93001483,606.96,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321378277,1.78700633,606.95,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321378576,1.78701176,606.94,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321378877,1.78701719,606.93,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321379172,1.78702262,606.92,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321379371,1.78702805,606.91,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321379574,0.32954358,606.9,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321379879,1.47255751,606.9,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321380577,1.14301393,606.89,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321381175,1.14301393,606.88,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321381780,1.47256837,606.88,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321381981,0.32955444,606.88,606.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321445630,0.32955444,606.88,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321447524,1.14301393,607.21,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321447729,0.32938076,607.2,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321451633,0.32938076,607.2,606.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321501474,0.32938076,607.2,606.34,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1743321501670,0.32938076,607.2,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321501870,0.32938076,607.2,606.27,0.2868388]
["bitfinex-derivatives","BNBF0:USTF0",1743321502172,0.32938076,607.2,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321502372,0.32938076,607.2,606.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321503479,0.32938076,607.2,606.22,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743321504277,1.45421092,607.19,606.22,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743321504482,0.32939703,607.17,606.22,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743321504671,1.45421092,607.16,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321504875,0.32940788,607.15,606.22,0.28694878]
["bitfinex-derivatives","BNBF0:USTF0",1743321505076,0.32940788,607.15,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321505276,0.32940788,607.15,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321505777,1.13978733,607.14,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321505978,0.32942416,607.12,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321525383,1.13978733,607.11,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321525585,0.32944044,607.09,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321527588,4.10160587,607.09,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321527793,3.77216543,607.08,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321527987,0.32945672,607.06,606.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321528696,1.78028958,607.06,605.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321528888,1.45083286,607.05,605.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321529090,0.32946758,607.04,606.11,1.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1743321529292,0.32946758,607.04,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321530088,0.32946758,607.04,606.11,1.28688964]
["bitfinex-derivatives","BNBF0:USTF0",1743321531793,0.32946758,607.04,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321532194,0.32946758,607.04,606.11,1.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743321533802,0.32946758,607.04,606.11,0.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743321537803,0.32946758,607.04,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321537999,0.32946758,607.04,606.11,0.28696534]
["bitfinex-derivatives","BNBF0:USTF0",1743321538507,0.32946758,607.04,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743321538701,0.32946758,607.04,606.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321556519,1.62923856,606.87,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321556722,0.32957073,606.85,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321556916,3.77395407,606.84,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321557115,0.32958702,606.82,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321557324,1.4515208,606.81,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321557527,0.32960332,606.79,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321557719,1.4515208,606.78,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321557923,0.32961418,606.77,605.67,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743321558424,1.13901166,606.76,605.67,0.28706239]
["bitfinex-derivatives","BNBF0:USTF0",1743321558619,0.32962505,606.75,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321559017,0.32962505,606.75,605.67,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1743321561717,0.32962505,606.75,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321561923,0.32962505,606.75,605.67,0.28706121]
["bitfinex-derivatives","BNBF0:USTF0",1743321564726,0.32962505,606.75,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321564927,0.32962505,606.75,605.67,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743321567526,0.32962505,606.75,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321578539,0.32962505,606.75,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321601756,1.13643413,606.74,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321602054,0.32963591,606.73,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321605152,2.58473503,606.72,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321605355,1.4483009,606.71,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321605551,1.4483009,606.7,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321605755,1.13643413,606.7,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321605952,2.58473503,606.7,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321606156,1.4483009,606.69,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321606456,1.13643413,606.68,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321607257,1.13643413,606.67,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321607963,1.44989597,606.7,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321608163,1.77955362,606.69,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321608361,0.32966308,606.68,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321608562,1.46609721,606.68,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321609263,1.62554533,606.35,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321609458,7.33275241,606.34,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321609762,7.33275241,606.33,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321610063,7.33275241,606.32,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321610263,6.83804922,606.31,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321610463,4.69720912,606.3,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321610765,4.69720912,606.29,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321610962,4.69720912,606.28,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611161,3.6143119,606.3,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611162,4.69720912,606.27,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611362,4.69778181,606.26,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611564,4.69778181,606.25,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611760,4.69778181,606.24,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321611963,4.69778181,606.23,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321612264,1.44989597,606.22,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321612465,1.44989597,606.21,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321612665,1.44989597,606.2,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321612861,1.45236453,606.19,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321613067,2.58879866,606.18,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321613260,1.45236453,606.17,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321613462,1.45236453,606.16,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321613662,1.45236453,606.15,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321613862,1.45236453,606.14,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321614063,1.45236453,606.13,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321614263,1.45236453,606.12,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321614460,1.45236453,606.11,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321614665,1.45236453,606.1,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321614867,1.13643413,606.13,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321615369,1.13643413,606.1,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321615861,1.63003935,606.42,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321616067,7.34225988,606.41,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321616263,7.34225988,606.4,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321616466,2.90494184,606.39,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321616666,3.62479923,606.4,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321617064,3.62479923,606.39,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321617666,3.62479923,606.38,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321618467,0.32966308,606.68,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321618669,5.36392865,606.67,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321618868,5.36392865,606.66,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321619069,5.36392865,606.65,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321619270,4.70450848,606.64,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321619469,4.70450848,606.63,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321619663,4.70450848,606.62,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321619865,4.70450848,606.61,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321620067,4.70450848,606.6,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321620268,4.70450848,606.59,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321620465,4.70387301,606.58,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321620670,6.74089746,606.57,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321620871,3.7768971,606.56,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321621069,3.7768971,606.55,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321621268,1.45265273,606.54,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321621468,1.45265273,606.53,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321621668,1.45265273,606.52,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321621869,1.45265273,606.51,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321622071,1.45265273,606.5,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321622270,1.45265273,606.49,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321622472,2.59265287,606.48,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321622667,1.45265273,606.47,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321622870,1.45265273,606.46,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321623073,1.45265273,606.45,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321623374,2.59265287,606.44,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321623568,1.14000014,606.44,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321623871,1.14000014,606.43,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321624568,1.14000014,606.42,605.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321625274,3.25136845,606.65,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321625574,4.70428898,606.64,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321625768,4.70428898,606.63,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321625967,3.77736275,606.62,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321626273,3.77736275,606.61,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321626467,2.96392194,606.62,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321626468,1.45292053,606.6,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321626670,1.45292053,606.59,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321626873,1.45292053,606.58,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321627067,1.45292053,606.57,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321627271,1.45292053,606.56,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321627467,1.45292053,606.55,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321627670,1.45292053,606.54,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321627870,1.45292053,606.53,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628067,1.45292053,606.52,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628273,1.45259306,606.51,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628473,1.13996998,606.52,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628773,0.32966308,606.68,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628774,2.59242027,606.51,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321628972,1.13996998,606.51,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321629173,0.32966308,606.68,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321629373,5.36157303,606.67,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321629667,4.43505856,606.66,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321629872,3.77568092,606.65,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321630074,3.77568092,606.64,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321630269,3.77568092,606.63,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321630471,3.77568092,606.62,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321630672,1.45218497,606.61,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321630872,1.13947367,606.61,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321631471,0.32966308,606.68,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321631667,1.45199413,606.67,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321631875,1.45199413,606.66,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321632074,1.45202593,606.65,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321632375,0.32966308,606.68,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321632674,1.13926772,606.66,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321632874,1.13926772,606.67,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321633471,0.32966308,606.68,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321638274,1.44939481,606.67,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321638475,1.44939481,606.66,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321638674,1.44939481,606.65,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321638972,1.4492956,606.64,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321639176,1.4492956,606.63,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321639478,1.13720673,606.66,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321639679,1.44921431,606.65,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321639878,1.44921431,606.64,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321640077,1.44921431,606.63,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321640278,0.32969569,606.62,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321640476,1.46690242,606.62,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321641080,1.13720673,606.61,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321641280,0.32970656,606.6,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321644377,1.44820877,606.59,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321644576,1.44820877,606.58,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321644782,1.44820877,606.57,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321644982,1.77793707,606.56,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321645184,1.77794251,606.55,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321645484,0.32973917,606.54,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321645878,1.46618182,606.54,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321646282,1.13644265,606.53,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321646479,0.32975004,606.52,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321668609,0.32975004,606.52,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321681814,3.76939517,606.92,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321682020,4.09893332,606.91,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321682219,4.09893875,606.9,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321682414,1.77931638,606.89,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321682619,1.77932181,606.88,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321682819,1.77932724,606.87,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321683121,1.44976737,606.86,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321683321,1.44976737,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321683521,1.44976737,606.84,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321683720,1.13743043,606.86,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321683920,1.44972356,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321684126,1.13743043,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321684720,0.32955987,606.87,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321684923,1.44990164,606.86,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321685223,0.32955987,606.87,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321685424,1.44979609,606.86,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321685626,0.32955987,606.87,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321703733,1.44602993,607.13,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321703929,2.58055025,607.12,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321704235,1.44602993,607.11,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321704435,2.58055025,607.1,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321704635,1.13452032,607.09,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321705230,1.58128723,607.29,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321705432,5.34057023,607.28,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321705633,5.34057023,607.27,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321706132,24.3834317,646.65,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321706133,0.28677498,607.44,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321706638,1.62238835,607.39,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321706838,0.922474,607.38,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321707032,6.81687132,607.37,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321707231,6.81687132,607.36,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321707437,6.81687132,607.35,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321707637,6.81687132,607.34,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321707837,6.81687132,607.33,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321708137,10.42516997,607.32,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321708341,5.34117149,607.31,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321708541,5.34117149,607.3,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321708832,8.94947014,607.29,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321709035,5.34117149,607.28,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321709234,5.34117149,607.27,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321709433,5.34117149,607.26,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321709636,5.34117149,607.25,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321709839,3.75986985,607.24,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321710036,3.75986985,607.23,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321710239,3.75986985,607.22,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321710433,3.75986985,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321710636,3.75986985,607.2,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321710836,3.75986985,607.19,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711031,3.75986985,607.18,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711233,1.44610379,607.17,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711433,2.94946777,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711434,2.58051447,607.16,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711640,1.44610379,607.15,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321711842,1.44610379,607.14,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321712034,1.44610379,607.13,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321712235,1.13441068,607.14,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321712435,1.44626949,607.13,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321712635,1.13441068,607.14,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321712840,1.44627198,607.13,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321713141,1.44622218,607.12,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321713336,1.581459,607.27,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321713538,4.41905739,607.26,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321713740,4.41905739,607.25,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321713943,4.41905739,607.24,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321714134,3.76024548,607.23,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321714340,3.76024548,607.22,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321714641,3.76024548,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321714833,3.76024548,607.2,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321715039,3.76024548,607.19,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321715341,4.89485175,607.18,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321715544,1.44624826,607.17,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321715735,1.44624826,607.16,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321716042,1.44691175,607.15,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321716245,1.44691175,607.14,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321716435,1.13460627,607.17,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321716637,1.44696003,607.16,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321716842,1.44696003,607.15,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321717042,1.44696003,607.14,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321717344,1.31761526,607.27,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321717545,3.76229439,607.26,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321717845,6.71382302,607.25,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321718145,3.76229439,607.24,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321718338,3.76229439,607.23,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321718539,3.76229439,607.22,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321718740,1.4470363,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321718944,1.4470363,607.2,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321719141,1.4470363,607.19,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321719342,1.4470363,607.18,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321719538,1.44720715,607.17,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321719742,1.13520332,607.18,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321720245,1.58205456,607.36,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321720441,5.34503404,607.35,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321720643,5.34503404,607.34,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321720844,4.42175197,607.33,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321721144,6.71496571,607.32,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321721340,3.76297948,607.31,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321721541,3.76297948,607.3,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321721747,3.76297948,607.29,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321721939,3.76297948,607.28,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321722140,3.76297948,607.27,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321722343,1.4472998,607.26,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321722540,1.4472998,607.25,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321722743,1.4472998,607.24,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321722942,1.4472998,607.23,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321723146,1.4472998,607.22,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321723344,1.4472998,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321723541,1.13537932,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321723944,1.58223217,607.39,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321724141,5.34608262,607.38,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321724344,5.34608262,607.37,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321724545,5.34608262,607.36,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321724846,5.34608262,607.35,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725046,3.61186218,607.36,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725247,5.34727312,607.35,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725446,5.34727312,607.34,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725640,3.61186218,607.35,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725641,4.42353492,607.33,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321725841,4.42353492,607.32,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321726042,4.42353492,607.31,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321726244,3.76480356,607.3,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321726540,6.71793388,607.29,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321726747,3.76480356,607.28,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321726947,6.71793388,607.27,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321727142,3.76690236,607.26,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321727447,3.76690236,607.25,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321727648,3.76690236,607.24,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321727844,3.76690236,607.23,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321728045,2.58462795,607.22,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321728242,1.4488086,607.21,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321728443,1.4488086,607.2,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321728643,1.4488086,607.19,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321728847,1.4488086,607.18,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321729044,1.77820563,607.17,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321729248,1.77821106,607.16,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321729449,0.32940788,607.15,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321735755,0.32526921,607.15,606.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321742360,0.32526921,607.15,606.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321805118,1.45500619,607.14,606.58,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1743321805315,1.45500619,607.13,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321805515,1.78443035,607.12,606.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321805715,1.45500619,607.11,606.48,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1743321805916,1.47096378,607.12,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321806114,1.45469635,607.11,606.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321806318,1.47096378,607.12,606.48,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743321806621,1.47096921,607.11,606.48,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743321806817,0.32943501,607.1,606.48,0.28677261]
["bitfinex-derivatives","BNBF0:USTF0",1743321807722,0.32943501,607.1,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321807923,0.32943501,607.1,606.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321808124,0.32943501,607.1,606.48,0.28679388]
["bitfinex-derivatives","BNBF0:USTF0",1743321810820,0.32943501,607.1,605.9,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321811021,0.32943501,607.1,606.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321811218,0.32943501,607.1,606.48,0.2868057]
["bitfinex-derivatives","BNBF0:USTF0",1743321813828,0.32943501,607.1,605.9,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321814029,0.32943501,607.1,606.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321817028,0.32943501,607.1,606.42,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1743321819733,0.32943501,607.1,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321819933,0.32943501,607.1,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321828836,1.45431197,607.09,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321829041,1.45431197,607.08,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321829237,0.32943501,607.1,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321829238,1.45431197,607.07,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321829438,1.14110543,607.07,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321830143,1.14110543,607.06,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321830742,1.14110543,607.05,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321831345,0.32943501,607.1,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321831643,1.4538603,607.09,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321831843,1.78330617,607.08,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321832039,1.78331159,607.07,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321832344,0.32945672,607.06,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321833639,1.14065673,607.05,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321833844,0.32946758,607.04,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321852053,1.45434985,607.03,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321852257,1.78382828,607.02,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321852555,0.32948386,607.01,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321853059,1.14131968,607.0,606.24,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1743321853254,0.32949471,606.99,606.24,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1743321853650,1.14131968,606.98,606.24,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1743321853856,0.32950557,606.97,606.24,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1743321855853,0.32950557,606.97,605.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321856057,0.32950557,606.97,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321858059,0.92809573,607.13,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321858259,3.78135855,607.12,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321858459,3.78135855,607.11,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321858655,3.78135855,607.1,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321858856,3.78135855,607.09,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321859060,1.45436867,607.08,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321859259,1.45436867,607.07,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321859461,1.45436867,607.06,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321859662,1.45436867,607.05,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321859860,1.45436867,607.04,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321860160,1.45455912,607.03,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321860356,1.45455912,607.02,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321860560,1.45455912,607.01,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321860761,1.45455912,607.0,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321860961,1.45455912,606.99,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321861261,1.45455912,606.98,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321861463,1.1413639,607.01,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321861656,1.1413639,606.98,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321862461,0.92833852,607.12,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321862664,4.71111869,607.11,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321862865,3.78278017,607.1,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321863164,3.78278017,607.09,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321863363,3.78278017,607.08,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321863558,3.78278017,607.07,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321863757,3.78278017,607.06,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321864064,3.78278017,607.05,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321864263,1.45491545,607.04,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321864458,1.45491545,607.03,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321864661,1.45491545,607.02,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321864856,2.59667421,607.01,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321865063,3.7830161,607.0,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321865263,5.3703748,606.99,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321865464,5.3703748,606.98,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321865664,3.7830161,606.97,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321865864,5.3701709,606.96,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321866057,3.7830161,606.95,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321866262,3.7830161,606.94,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321866463,3.7830161,606.93,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321866664,3.7830161,606.92,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321866859,6.75094964,606.91,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321867160,1.45491545,606.9,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321867364,1.45491545,606.89,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321867661,1.45491545,606.88,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321867865,3.2618656,607.14,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321867866,2.59519588,606.87,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321868066,1.45343712,606.86,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321868262,1.45343712,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321868462,1.14175876,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321868665,1.45323717,606.84,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321868865,1.14175876,606.85,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321869070,3.07066849,607.06,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321869270,5.36503201,607.05,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321869468,5.36503201,607.04,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321869668,5.36503201,607.03,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321869870,4.70595405,607.02,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321870170,4.70595405,607.01,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321870365,1.45323705,607.0,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321870570,1.45323705,606.99,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321870766,1.45323705,606.98,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321870966,1.45323705,606.97,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321871170,1.45323705,606.96,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321871469,1.45323705,606.95,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321871666,1.45323705,606.94,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321871863,1.45323705,606.93,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321872068,1.45323705,606.92,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321872265,2.59344293,606.91,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321872468,1.14020588,606.91,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321872869,1.14020588,606.9,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321873573,1.14020588,606.89,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321874271,1.14020588,606.88,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321874967,2.32377137,607.08,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321875167,1.4522793,607.07,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321875366,1.4522793,607.06,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321875565,1.4522793,607.05,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321875767,1.4522793,607.04,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321875968,1.4522793,607.03,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321876173,2.59176201,607.02,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321876370,1.4522793,607.01,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321876568,1.13948271,607.02,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321876766,1.13948271,607.0,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321877676,1.13948271,606.99,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321878473,0.92650576,607.14,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321878674,1.48240921,607.29,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321878675,4.70146498,607.13,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321878871,3.77495922,607.12,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321879173,3.77495922,607.11,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321879369,0.32944044,607.09,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321879576,1.45196051,607.08,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321879769,1.45196051,607.07,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321879968,1.45196051,607.06,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321880270,0.32946758,607.04,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321880474,1.45196051,607.03,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321880675,0.32948386,607.01,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321882778,1.13985414,607.0,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321882976,0.32949471,606.99,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321891690,1.14049389,606.98,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321891892,0.32950557,606.97,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321918403,0.32950557,606.97,606.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321931610,0.32950557,606.97,605.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321931814,1.13719264,606.96,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321932012,0.32951643,606.95,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321932412,1.13719264,606.94,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321932611,0.32952729,606.93,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321934116,1.13744802,606.92,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321934313,0.32953815,606.91,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321940216,0.32953815,606.91,606.28,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743321942020,1.43660338,606.9,606.28,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743321942219,1.76615239,606.89,606.28,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743321942524,1.46599783,606.88,606.28,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1743321942923,1.46599783,606.88,605.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321943123,1.13644339,606.87,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321943423,1.13644339,606.87,606.26,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743321943424,0.3295653,606.86,606.26,0.28694996]
["bitfinex-derivatives","BNBF0:USTF0",1743321943624,2.57247694,606.85,605.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321943821,2.57247694,606.85,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321943822,1.43599465,606.84,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321944017,1.13644339,606.85,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321944421,1.46601955,606.84,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321944621,0.32958159,606.83,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321946126,0.32958159,606.83,606.16,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743321948130,1.13513291,606.82,606.16,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743321948331,0.32959245,606.81,606.16,0.286879]
["bitfinex-derivatives","BNBF0:USTF0",1743321948830,0.32959245,606.81,605.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321949130,0.32959245,606.81,606.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321952130,0.32959245,606.81,606.12,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743321953737,1.1335757,606.8,606.12,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743321953940,0.32960332,606.79,606.12,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743321954941,0.32960332,606.79,605.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743321955141,0.32960332,606.79,606.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321958336,0.32960332,606.79,606.02,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1743321963850,0.32960332,606.79,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321983753,1.1332676,606.78,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321983950,0.32961418,606.77,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321986958,1.1344444,606.76,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321987160,0.32962505,606.75,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321988656,1.13526211,606.74,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321988860,0.32963591,606.73,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321989161,1.46489802,606.73,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321989556,1.46490346,606.72,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321989758,0.32964678,606.71,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321998268,2.57391392,606.7,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321998464,1.13697012,606.7,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321998868,0.32965765,606.69,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321999270,1.46662777,606.69,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321999769,1.13697012,606.68,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743321999963,0.32966851,606.67,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322000167,1.46663863,606.67,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322000969,1.13697012,606.66,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322001165,0.32967938,606.65,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322001967,1.13843081,606.64,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322002272,0.32969025,606.63,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322003673,1.13862776,606.62,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322003865,0.32970112,606.61,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322004070,1.46832888,606.61,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322004571,0.32970112,606.61,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322006975,1.13842073,606.6,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322007175,0.32971199,606.59,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322008973,1.43854067,606.58,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322009175,1.43854067,606.57,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322009376,0.32971199,606.59,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322009574,1.13835768,606.56,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322010175,1.13835768,606.55,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322010578,1.13835768,606.54,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322011080,0.32971199,606.59,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322011380,1.43823914,606.58,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322011575,0.32971199,606.59,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322011780,1.13815967,606.57,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322011977,0.3297283,606.56,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322012579,1.13815967,606.55,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322012783,0.32973917,606.54,606.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322036503,0.32973917,606.54,605.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322036504,0.32973917,606.54,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322036701,1.43649071,606.53,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322036900,0.32975004,606.52,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322037099,1.43645043,606.51,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322037297,1.76589563,606.5,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322037498,0.32976636,606.49,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322037702,1.46672209,606.49,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322038603,1.13695573,606.48,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322039003,0.32977723,606.47,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322072436,1.43765718,606.46,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322072638,1.76744529,606.45,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322072831,1.43765718,606.44,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322073034,0.32979898,606.43,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322073733,1.13789755,606.42,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322074037,0.32980986,606.41,605.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322082637,0.32980986,606.41,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322087246,0.32980986,606.41,605.75,0.28707424]
["bitfinex-derivatives","BNBF0:USTF0",1743322089947,0.32980986,606.41,605.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322090248,1.13683961,606.4,605.75,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743322090447,0.32982074,606.39,605.75,0.28710502]
["bitfinex-derivatives","BNBF0:USTF0",1743322090650,0.32982074,606.39,605.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322090849,0.32982074,606.39,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322093249,0.32982074,606.39,605.75,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1743322095950,0.32982074,606.39,605.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322096149,1.13713388,606.38,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322096349,0.32983162,606.37,605.75,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743322096655,0.32983162,606.37,605.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322096951,0.32983162,606.37,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322102161,0.32983162,606.37,605.75,0.28704108]
["bitfinex-derivatives","BNBF0:USTF0",1743322104964,0.32983162,606.37,605.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322111368,0.32983162,606.37,605.75,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1743322112569,1.43689571,606.36,605.75,0.28707305]
["bitfinex-derivatives","BNBF0:USTF0",1743322112862,1.76673821,606.35,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322113064,1.76674365,606.34,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322113267,1.76674909,606.33,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322113467,2.90403748,606.32,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322113664,2.90404292,606.31,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322113867,1.76676541,606.3,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322114071,1.43689571,606.29,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322114271,1.43689571,606.28,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322114462,1.43689571,606.27,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322114668,1.43689571,606.26,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322114969,1.43689571,606.25,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322115169,1.4358987,606.24,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322115470,1.4358987,606.23,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322115668,0.3298697,606.3,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322115669,1.4358987,606.22,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322115871,1.13728295,606.24,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322116172,1.13728295,606.21,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322116471,0.32992411,606.2,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322116672,1.46720706,606.2,605.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322117372,1.13728295,606.19,605.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322117566,0.329935,606.18,605.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322118572,1.13497531,606.17,605.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322118773,0.32994588,606.16,605.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322120277,0.32994588,606.16,605.5,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1743322121276,0.32994588,606.16,605.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322154802,0.32994588,606.16,605.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322188332,0.32994588,606.16,605.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322204038,0.32994588,606.16,605.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322204239,0.32994588,606.16,605.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322207342,0.32994588,606.16,605.7,0.2870991]
["bitfinex-derivatives","BNBF0:USTF0",1743322209945,0.32994588,606.16,604.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322210245,0.32994588,606.16,605.7,0.28721047]
["bitfinex-derivatives","BNBF0:USTF0",1743322210643,0.32994588,606.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743322210944,0.32994588,606.16,605.7,0.28721284]
["bitfinex-derivatives","BNBF0:USTF0",1743322211140,0.32994588,606.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743322211344,0.32994588,606.16,605.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322211546,0.32994588,606.16,605.7,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1743322212444,0.32994588,606.16,605.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322212637,0.32994588,606.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743322212638,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322213243,0.32994588,606.16,605.58,0.28715714]
["bitfinex-derivatives","BNBF0:USTF0",1743322215946,0.32994588,606.16,604.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322216142,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322216448,0.32994588,606.16,605.58,0.28722469]
["bitfinex-derivatives","BNBF0:USTF0",1743322218948,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322219449,0.32994588,606.16,605.58,0.28713937]
["bitfinex-derivatives","BNBF0:USTF0",1743322221944,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322225248,0.32994588,606.16,605.58,0.28715359]
["bitfinex-derivatives","BNBF0:USTF0",1743322228052,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322228556,0.32994588,606.16,605.58,0.28714767]
["bitfinex-derivatives","BNBF0:USTF0",1743322231151,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322231555,0.32994588,606.16,605.58,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743322233958,0.32994588,606.16,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322242269,0.32994588,606.16,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322242465,1.43187668,606.15,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322242669,1.43187668,606.14,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322242865,1.1334922,606.15,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322242866,0.32996221,606.13,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322243268,0.32996221,606.13,605.43,1.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743322243463,1.1334922,606.12,605.43,1.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743322243671,1.1334922,606.12,605.43,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1743322243873,1.43131389,606.11,604.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322244073,1.43131389,606.1,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322244272,1.43131389,606.09,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322244573,1.43131389,606.08,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322244776,1.1334922,606.1,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322244777,1.43068981,606.07,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322244972,1.1334922,606.07,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322245173,0.33000033,606.06,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322249780,1.42841143,606.05,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322250079,1.42841143,606.04,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322250280,1.42841143,606.03,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322250580,0.33002755,606.01,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322251380,1.42748328,606.0,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322251681,1.13082181,606.0,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322251882,0.33003844,605.99,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322252481,1.13082181,605.98,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322252782,0.33004934,605.97,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322253281,1.46087115,605.97,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322253783,1.13082181,605.96,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322253979,0.33006023,605.95,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322255381,1.12914525,605.94,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322255579,0.33007113,605.93,605.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322258282,0.33007113,605.93,605.22,0.28731955]
["bitfinex-derivatives","BNBF0:USTF0",1743322261085,0.33007113,605.93,604.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322261385,0.33007113,605.93,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322263379,1.42524569,605.92,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322263579,1.42524569,605.91,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322263779,1.42524569,605.9,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322263983,1.42524569,605.89,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322264178,1.42524569,605.88,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322264384,1.42524569,605.87,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322264585,1.12841449,605.89,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322264784,1.42490277,605.88,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322264986,1.12841449,605.86,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322265379,2.55306121,605.85,603.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322265585,1.42464672,605.84,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322265784,1.42464672,605.83,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322265982,1.75477778,605.82,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322266185,1.75478323,605.81,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322266390,1.42464672,605.8,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322266589,1.42464672,605.79,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322266888,1.42464672,605.78,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322267087,1.42362731,605.77,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322267291,1.12841449,605.77,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322267492,0.33016376,605.76,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322267991,1.12841449,605.75,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322268185,0.33017466,605.74,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322268791,1.12841449,605.73,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322268993,0.33018556,605.72,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322302311,0.33018556,605.72,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322351065,0.33018556,605.72,605.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322352467,0.33018556,605.72,605.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322353669,0.33018556,605.72,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322394697,1.13574901,605.71,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322394999,0.33019646,605.7,605.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322414906,0.33019646,605.7,605.18,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1743322417110,0.33019646,605.7,604.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322417412,0.33019646,605.7,605.18,0.28744889]
["bitfinex-derivatives","BNBF0:USTF0",1743322417915,0.33019646,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743322418115,0.33019646,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322420417,0.33019646,605.7,605.12,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743322423114,0.33019646,605.7,604.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322423317,0.33019646,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322452249,0.33019646,605.7,605.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322454050,0.33019646,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322468063,0.31993824,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322485772,0.31993824,605.7,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322501688,0.31993824,605.7,604.89,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322501985,0.31993824,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322504488,0.31993824,605.7,605.11,1.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743322504689,0.31993824,605.7,605.11,0.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743322507292,0.31993824,605.7,604.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322507489,0.31993824,605.7,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322507694,0.31993824,605.7,605.11,0.28745127]
["bitfinex-derivatives","BNBF0:USTF0",1743322510190,0.31993824,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743322510499,0.31993824,605.7,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322525111,0.31993824,605.7,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322573353,0.31993824,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322573554,0.31993824,605.7,604.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322573753,0.31993824,605.7,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322575456,0.31993824,605.7,605.04,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1743322576256,0.31993824,605.7,604.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322576455,0.31993824,605.7,605.04,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1743322576857,0.31993824,605.7,604.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322577057,0.31993824,605.7,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322577256,0.31993824,605.7,605.04,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1743322577558,0.31993824,605.7,604.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322577758,0.31993824,605.7,605.04,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743322578258,0.31993824,605.7,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322578459,0.31993824,605.7,605.04,0.28744058]
["bitfinex-derivatives","BNBF0:USTF0",1743322578660,0.31993824,605.7,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322578961,0.31993824,605.7,605.04,0.28738124]
["bitfinex-derivatives","BNBF0:USTF0",1743322579357,0.31993824,605.7,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322579552,0.31993824,605.7,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743322579553,0.31993824,605.7,605.04,0.28744652]
["bitfinex-derivatives","BNBF0:USTF0",1743322580055,0.31993824,605.7,604.49,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322580359,0.31993824,605.7,605.04,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743322580560,0.31993824,605.7,604.49,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322580759,0.31993824,605.7,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322583762,0.31993824,605.7,605.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322621388,0.31993824,605.7,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322621591,0.31993824,605.7,605.15,0.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743322621994,0.31993824,605.7,604.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322622194,0.31993824,605.7,605.15,0.28739192]
["bitfinex-derivatives","BNBF0:USTF0",1743322622592,0.31993824,605.7,604.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322622794,0.31993824,605.7,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322624493,0.31993824,605.7,605.04,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743322627995,1.13992396,605.69,605.04,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743322628198,0.33020737,605.68,605.04,0.28737531]
["bitfinex-derivatives","BNBF0:USTF0",1743322630198,0.33020737,605.68,604.39,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322630398,0.33020737,605.68,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322630595,1.13901846,605.67,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322630798,0.33022372,605.65,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322634699,1.13781809,605.64,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322635005,0.33023463,605.63,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322635198,1.46805272,605.63,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322635803,1.13781809,605.62,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322635999,0.33024553,605.61,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322637399,0.33024553,605.61,604.69,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743322637600,0.33024553,605.61,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322676835,0.33024553,605.61,604.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322678635,0.33024553,605.61,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322678836,0.33024553,605.61,604.73,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743322679638,1.13706306,605.6,604.73,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743322679840,0.33026189,605.58,604.73,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1743322681238,0.33026189,605.58,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322681839,0.33026189,605.58,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322682638,1.4363634,605.57,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322682840,0.33027825,605.55,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322683037,1.4363634,605.54,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322683237,0.33029462,605.52,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322683440,1.4363634,605.51,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322683638,1.76666893,605.5,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322683837,1.76703676,605.49,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322684038,0.33031644,605.48,604.73,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743322684239,0.33031644,605.48,604.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322684439,1.13718611,605.47,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322684637,0.33032735,605.46,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322685741,1.1380996,605.45,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322685943,0.33033826,605.44,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322688840,1.13866337,605.43,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322689044,0.33034917,605.42,604.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322715855,0.33034917,605.42,604.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322717563,0.33034917,605.42,604.73,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322718862,0.33034917,605.42,604.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322720459,0.33034917,605.42,604.79,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322721961,0.33034917,605.42,604.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322723656,0.33034917,605.42,604.71,0.28752964]
["bitfinex-derivatives","BNBF0:USTF0",1743322723657,0.33034917,605.42,604.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322725257,0.33034917,605.42,604.71,0.28752964]
["bitfinex-derivatives","BNBF0:USTF0",1743322725258,0.33034917,605.42,604.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322725457,0.33034917,605.42,604.75,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322728764,0.33034917,605.42,604.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322733076,0.33034917,605.42,604.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322733276,0.33034917,605.42,604.75,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322734177,0.33034917,605.42,604.77,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322735477,0.33034917,605.42,604.86,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322736877,0.33034917,605.42,604.87,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322737878,0.33034917,605.42,604.75,0.28752845]
["bitfinex-derivatives","BNBF0:USTF0",1743322737879,0.33034917,605.42,604.86,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322739274,0.33034917,605.42,604.87,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322741478,0.33034917,605.42,604.79,0.28751539]
["bitfinex-derivatives","BNBF0:USTF0",1743322741479,0.33034917,605.42,604.86,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322742682,0.33034917,605.42,604.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322743982,0.33034917,605.42,604.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322744182,0.33034917,605.42,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322752280,0.33034917,605.42,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322776703,0.33034917,605.42,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322782410,0.33034917,605.42,604.96,0.28736344]
["bitfinex-derivatives","BNBF0:USTF0",1743322782411,0.33034917,605.42,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322785817,1.43494642,606.09,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322786016,0.32999488,606.07,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322802335,0.32999488,606.07,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322805238,0.32999488,606.07,605.21,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743322806839,1.13459487,606.06,605.21,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743322807237,1.13459487,606.05,605.21,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1743322807640,1.13459487,606.05,604.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322807836,1.13459487,606.04,605.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322808040,0.33001666,606.03,605.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322810641,0.33001666,606.03,605.16,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743322811437,0.33001666,606.03,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322834756,1.13978167,606.02,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322834960,0.330033,606.0,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322837463,1.44126739,605.99,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322837659,0.33004389,605.98,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322839763,1.14117561,605.97,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322839963,0.33005478,605.96,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322840963,0.33005478,605.96,605.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322841562,1.44187338,605.95,605.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322841762,1.77193906,605.94,605.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322842062,1.77194451,605.93,605.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322842261,1.77194995,605.92,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322842461,1.7719554,605.91,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322842671,0.33008747,605.9,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322843171,3.74813294,605.89,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322843469,1.77169342,605.88,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322843667,1.77169342,605.88,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322843668,1.44159506,605.87,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322843869,1.44159506,605.86,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322844063,0.33009836,605.88,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322844470,1.44113433,605.87,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322844670,1.77124359,605.86,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322844864,0.33011471,605.85,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322845269,1.44114585,605.84,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322845470,1.77127146,605.83,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322845664,0.33013106,605.82,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322845863,1.77127691,605.82,605.17,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1743322846467,1.44114585,605.81,604.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322846670,0.33014741,605.79,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322849571,0.33014741,605.79,605.04,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743322849969,1.44049237,605.78,605.04,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743322850170,0.33015831,605.77,605.04,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743322850570,1.14031672,605.76,605.04,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743322850767,0.33016921,605.75,605.04,0.28740616]
["bitfinex-derivatives","BNBF0:USTF0",1743322852367,0.33016921,605.75,604.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322852566,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322852772,0.33016921,605.75,605.04,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1743322855374,0.33016921,605.75,604.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322855674,0.33016921,605.75,605.04,0.28744533]
["bitfinex-derivatives","BNBF0:USTF0",1743322856076,0.33016921,605.75,604.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322856274,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322858582,0.33016921,605.75,605.0,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1743322861382,0.33016921,605.75,604.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322861584,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322861880,0.33016921,605.75,605.0,0.28747382]
["bitfinex-derivatives","BNBF0:USTF0",1743322862180,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322862384,0.33016921,605.75,605.0,0.28741684]
["bitfinex-derivatives","BNBF0:USTF0",1743322864385,0.33016921,605.75,604.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322864585,0.33016921,605.75,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322864788,0.33016921,605.75,605.0,0.28748332]
["bitfinex-derivatives","BNBF0:USTF0",1743322864984,0.33016921,605.75,604.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322865188,0.33016921,605.75,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322865389,0.33016921,605.75,605.0,0.28742396]
["bitfinex-derivatives","BNBF0:USTF0",1743322867390,0.33016921,605.75,604.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322867685,0.33016921,605.75,605.0,0.2874762]
["bitfinex-derivatives","BNBF0:USTF0",1743322867989,0.33016921,605.75,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322868191,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322868382,0.33016921,605.75,605.0,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743322868587,0.33016921,605.75,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322868784,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322868988,0.33016921,605.75,605.0,0.28741803]
["bitfinex-derivatives","BNBF0:USTF0",1743322869187,0.33016921,605.75,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322869385,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322869588,0.33016921,605.75,605.0,0.28742159]
["bitfinex-derivatives","BNBF0:USTF0",1743322869792,0.33016921,605.75,604.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322869793,0.33016921,605.75,604.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322869991,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322870190,0.33016921,605.75,605.0,0.28742515]
["bitfinex-derivatives","BNBF0:USTF0",1743322870392,0.33016921,605.75,604.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322870688,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322870985,0.33016921,605.75,604.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322871191,0.33016921,605.75,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322871589,0.33016921,605.75,605.0,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743322873693,0.33016921,605.75,605.0,1.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743322876395,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322876996,0.33016921,605.75,605.0,1.28738836]
["bitfinex-derivatives","BNBF0:USTF0",1743322879398,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322879996,0.33016921,605.75,605.0,1.2874026]
["bitfinex-derivatives","BNBF0:USTF0",1743322882501,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322888598,0.33016921,605.75,605.0,1.28736581]
["bitfinex-derivatives","BNBF0:USTF0",1743322891401,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322892103,0.33016921,605.75,605.0,1.28735751]
["bitfinex-derivatives","BNBF0:USTF0",1743322894403,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322894999,0.33016921,605.75,605.0,1.28738005]
["bitfinex-derivatives","BNBF0:USTF0",1743322897401,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322897799,0.33016921,605.75,605.0,1.28737293]
["bitfinex-derivatives","BNBF0:USTF0",1743322900410,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322900705,0.33016921,605.75,605.0,1.28736225]
["bitfinex-derivatives","BNBF0:USTF0",1743322903409,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322903803,0.33016921,605.75,605.0,1.28737768]
["bitfinex-derivatives","BNBF0:USTF0",1743322906506,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322906706,0.33016921,605.75,605.0,1.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322909315,0.33016921,605.75,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322909714,0.33016921,605.75,605.0,1.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322911112,0.33016921,605.75,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322913018,1.44065433,605.74,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322913216,1.4406439,605.73,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322913416,0.33018556,605.72,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322913615,1.44040808,605.71,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322913924,1.44040808,605.7,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322914125,1.77060999,605.69,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322914423,1.77038883,605.68,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322914619,1.77039428,605.67,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322914817,0.33021827,605.66,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322915325,1.14033565,605.65,605.0,0.28737056]
["bitfinex-derivatives","BNBF0:USTF0",1743322915624,0.33022917,605.64,604.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322915822,0.33022917,605.64,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322918625,0.33022917,605.64,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322918828,1.43929781,605.63,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322919025,1.76953789,605.62,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322919226,0.33024553,605.61,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322919436,1.4697309,605.61,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322920127,1.13948537,605.6,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322920328,0.33025644,605.59,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322920725,1.13948537,605.58,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322921122,0.33026735,605.57,604.86,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1743322924429,0.33026735,605.57,604.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322924635,0.33026735,605.57,604.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322924832,0.33026735,605.57,604.84,0.28757954]
["bitfinex-derivatives","BNBF0:USTF0",1743322927432,0.33026735,605.57,604.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322927636,0.33026735,605.57,604.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322928238,0.33026735,605.57,604.78,0.28752727]
["bitfinex-derivatives","BNBF0:USTF0",1743322930540,0.33026735,605.57,604.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322930740,0.33026735,605.57,604.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322930940,0.33026735,605.57,604.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1743322933535,0.33026735,605.57,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322935144,0.33026735,605.57,604.74,0.28754746]
["bitfinex-derivatives","BNBF0:USTF0",1743322936543,0.33026735,605.57,604.0,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322936736,0.33026735,605.57,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322936940,0.33026735,605.57,604.74,0.28760093]
["bitfinex-derivatives","BNBF0:USTF0",1743322939344,0.33026735,605.57,604.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322939540,0.33026735,605.57,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322939846,0.33026735,605.57,604.74,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743322942047,0.33026735,605.57,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322955353,0.33026735,605.57,604.76,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322955553,0.33026735,605.57,604.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322958053,1.1358216,605.56,604.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322958248,0.33027825,605.55,604.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322958658,0.33027825,605.55,604.74,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1743322960456,0.33027825,605.55,604.33,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322960758,0.33027825,605.55,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322962159,1.13638821,605.54,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322962355,1.4353658,605.53,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322962560,1.4353658,605.52,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322962760,0.33030553,605.5,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322963257,2.57172622,605.49,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322963457,0.33032189,605.47,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322964662,1.13661604,605.46,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322964863,0.33033281,605.45,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322966058,0.33033281,605.45,604.47,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743322966059,0.33033281,605.45,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322966259,1.43615348,605.44,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322966562,0.33034917,605.42,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322967363,1.13687241,605.41,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322967564,0.33036554,605.39,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322969368,1.43626388,605.38,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322969567,0.33038192,605.36,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322969869,1.43641689,605.35,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322970069,0.33039829,605.33,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322970567,1.13729747,605.32,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322970768,0.33040921,605.31,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322973671,1.43628473,605.3,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322973866,0.33040921,605.31,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322974069,1.1372044,605.3,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322974265,0.33042012,605.29,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322975372,1.13696906,605.28,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322975566,0.33043104,605.27,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322976766,1.13655994,605.26,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322976968,0.33044196,605.25,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322977370,0.33044196,605.25,604.51,0.28766036]
["bitfinex-derivatives","BNBF0:USTF0",1743322978373,0.33044196,605.25,603.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743322978573,0.33044196,605.25,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743322991995,0.33044196,605.25,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323018819,0.33044196,605.25,604.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323046946,0.33044196,605.25,604.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323046947,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323047741,0.33044196,605.25,604.58,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1743323050447,0.33044196,605.25,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743323050448,0.33044196,605.25,604.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323050846,0.33044196,605.25,604.58,0.28766274]
["bitfinex-derivatives","BNBF0:USTF0",1743323051049,0.33044196,605.25,604.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323051249,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323051450,0.33044196,605.25,604.58,0.28762113]
["bitfinex-derivatives","BNBF0:USTF0",1743323053446,0.33044196,605.25,604.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323053646,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323053854,0.33044196,605.25,604.58,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1743323056456,0.33044196,605.25,604.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323056757,0.33044196,605.25,604.58,0.28767463]
["bitfinex-derivatives","BNBF0:USTF0",1743323057058,0.33044196,605.25,604.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323057255,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323057461,0.33044196,605.25,604.58,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743323059559,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323059761,0.33044196,605.25,604.58,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743323062560,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323062858,0.33044196,605.25,604.58,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743323063364,0.33044196,605.25,604.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323098784,0.33044196,605.25,604.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323100787,0.33044196,605.25,604.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323102084,0.33044196,605.25,604.69,0.28755221]
["bitfinex-derivatives","BNBF0:USTF0",1743323102284,0.33044196,605.25,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323104987,0.33044196,605.25,604.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323105191,0.33044196,605.25,604.62,0.28760568]
["bitfinex-derivatives","BNBF0:USTF0",1743323105392,0.33044196,605.25,604.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323105691,0.33044196,605.25,604.62,0.28763064]
["bitfinex-derivatives","BNBF0:USTF0",1743323106093,0.33044196,605.25,603.87,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323106287,0.33044196,605.25,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323107292,0.33044196,605.25,604.54,0.28763896]
["bitfinex-derivatives","BNBF0:USTF0",1743323113590,0.33044196,605.25,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323113796,0.33044196,605.25,604.54,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743323116596,0.33044196,605.25,603.87,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323116798,0.33044196,605.25,599.16,6.43813056]
["bitfinex-derivatives","BNBF0:USTF0",1743323116799,0.33044196,605.25,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323119704,0.33044196,605.25,604.54,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1743323122601,0.33044196,605.25,603.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323122801,0.33044196,605.25,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323123004,0.33044196,605.25,604.54,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1743323125608,0.33044196,605.25,604.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323125813,0.33044196,605.25,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323126011,0.33044196,605.25,604.54,0.2876782]
["bitfinex-derivatives","BNBF0:USTF0",1743323128508,0.33044196,605.25,604.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323128714,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323128911,0.33044196,605.25,604.54,0.28772696]
["bitfinex-derivatives","BNBF0:USTF0",1743323129112,0.33044196,605.25,604.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323129317,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323129516,0.33044196,605.25,604.54,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1743323129717,0.33044196,605.25,603.79,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323129916,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323130113,0.33044196,605.25,604.54,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743323130318,0.33044196,605.25,603.79,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323130514,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323130718,0.33044196,605.25,604.54,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1743323130912,0.33044196,605.25,603.84,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323131218,0.33044196,605.25,604.54,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1743323131617,0.33044196,605.25,603.84,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323131816,0.33044196,605.25,604.54,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1743323132116,0.33044196,605.25,603.84,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323132418,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323134720,0.33044196,605.25,604.4,0.28767582]
["bitfinex-derivatives","BNBF0:USTF0",1743323137519,0.33044196,605.25,603.95,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323137926,0.33044196,605.25,604.4,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743323138123,0.33044196,605.25,603.95,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323138425,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323140728,0.33044196,605.25,604.4,0.28767701]
["bitfinex-derivatives","BNBF0:USTF0",1743323143624,0.33044196,605.25,604.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323143829,0.33044196,605.25,604.4,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1743323144232,0.33044196,605.25,604.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323144424,0.33044196,605.25,604.4,0.28770198]
["bitfinex-derivatives","BNBF0:USTF0",1743323144825,0.33044196,605.25,604.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323145027,0.33044196,605.25,604.4,0.28770674]
["bitfinex-derivatives","BNBF0:USTF0",1743323145427,0.33044196,605.25,604.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323145631,0.33044196,605.25,604.4,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743323146024,0.33044196,605.25,604.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323146229,0.33044196,605.25,604.4,0.28770793]
["bitfinex-derivatives","BNBF0:USTF0",1743323146628,0.33044196,605.25,604.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323146827,0.33044196,605.25,604.4,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1743323147226,0.33044196,605.25,604.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323147426,0.33044196,605.25,604.4,0.28770674]
["bitfinex-derivatives","BNBF0:USTF0",1743323147827,0.33044196,605.25,604.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323148134,0.33044196,605.25,604.4,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1743323148332,0.33044196,605.25,604.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323148527,0.33044196,605.25,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323148730,0.33044196,605.25,604.4,0.28768414]
["bitfinex-derivatives","BNBF0:USTF0",1743323149527,0.33044196,605.25,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323164247,1.14124654,605.24,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323164448,0.33045834,605.22,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323176251,0.33045834,605.22,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323197567,0.33045834,605.22,604.55,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743323199468,1.14001021,605.21,604.55,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743323199673,0.33046926,605.2,604.55,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743323199874,1.47047947,605.2,604.55,0.28757835]
["bitfinex-derivatives","BNBF0:USTF0",1743323200575,0.33046926,605.2,603.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323200771,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323200975,0.33046926,605.2,604.49,0.28781262]
["bitfinex-derivatives","BNBF0:USTF0",1743323201172,0.33046926,605.2,603.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323201370,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323203878,0.33046926,605.2,604.39,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1743323206676,0.33046926,605.2,603.78,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323206876,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323207072,0.33046926,605.2,604.39,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1743323209774,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323209976,0.33046926,605.2,604.39,0.28776027]
["bitfinex-derivatives","BNBF0:USTF0",1743323212581,0.33046926,605.2,603.98,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323212782,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323212979,0.33046926,605.2,604.39,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743323213180,0.33046926,605.2,603.98,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323213384,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323213585,0.33046926,605.2,604.39,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1743323213781,0.33046926,605.2,603.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323213988,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323214187,0.33046926,605.2,604.39,0.28769366]
["bitfinex-derivatives","BNBF0:USTF0",1743323214388,0.33046926,605.2,603.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323214590,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323214789,0.33046926,605.2,604.39,0.28769722]
["bitfinex-derivatives","BNBF0:USTF0",1743323214991,0.33046926,605.2,604.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323215190,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323215786,0.33046926,605.2,604.39,0.28770317]
["bitfinex-derivatives","BNBF0:USTF0",1743323218686,0.33046926,605.2,604.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323218886,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323219090,0.33046926,605.2,604.39,0.28773409]
["bitfinex-derivatives","BNBF0:USTF0",1743323221491,0.33046926,605.2,604.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323221695,0.33046926,605.2,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323221895,0.33046926,605.2,604.39,0.28773885]
["bitfinex-derivatives","BNBF0:USTF0",1743323224696,0.33046926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323233904,0.33046926,605.2,604.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323233905,0.33046926,605.2,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323243807,0.33046926,605.2,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323279239,1.13683973,605.88,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323279737,5.37213416,606.14,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323279941,6.8091207,606.13,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280136,5.32391525,606.12,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280339,5.32391525,606.11,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280541,4.66370101,606.1,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280742,3.61785102,606.11,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280743,4.66370101,606.09,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323280941,4.66370101,606.08,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323281242,4.66370101,606.07,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323281441,4.66370101,606.06,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323281742,7.6212747,606.05,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323281936,4.66370101,606.04,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323282134,3.73544761,606.03,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323282335,3.73544761,606.02,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323282538,3.73799369,606.01,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323282743,3.73799369,606.0,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323282940,3.73799369,605.99,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323283143,3.73799369,605.98,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323283335,3.73875829,605.97,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323283537,1.43768988,605.96,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323283742,1.43768988,605.95,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323283943,1.43768988,605.94,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323284142,1.43768988,605.93,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323284443,1.43768988,605.92,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323284643,1.43768988,605.91,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323284839,1.43768988,605.9,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323285143,1.43768988,605.89,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323285343,1.43878178,605.88,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323285543,1.13752834,605.89,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323285839,1.13752834,605.88,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323286043,1.13752834,605.88,604.87,0.2874299]
["bitfinex-derivatives","BNBF0:USTF0",1743323286044,1.13752834,605.88,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323286645,3.73756034,606.08,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323286845,5.33139838,606.07,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323287042,5.33139838,606.06,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323287246,5.33139838,606.05,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323287445,5.33139838,606.04,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323287642,5.33139838,606.03,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323287841,5.33139838,606.02,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288048,4.671273,606.01,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288247,5.33342942,606.0,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288547,3.62203035,606.02,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288548,3.74304902,605.99,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288748,3.74304902,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323288946,3.74304902,605.97,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323289248,3.74304902,605.96,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323289448,3.74304902,605.95,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323289649,3.74304902,605.94,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323289950,1.43963424,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323290142,1.44018128,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323290342,1.44018128,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323290541,1.44018128,605.9,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323290744,1.44018128,605.89,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323290944,1.14008575,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323291144,1.14008575,605.88,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323291347,1.44100542,605.87,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323291548,1.14008575,605.87,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323291954,1.59128251,606.02,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323292253,5.33797086,606.01,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323292450,5.33797086,606.0,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323292645,5.33797086,605.99,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323292846,3.74671012,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323293049,3.74671012,605.97,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323293251,3.74671012,605.96,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323293548,6.71329135,605.95,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323293751,3.74671012,605.94,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323294053,3.74783303,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323294246,3.74783303,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323294450,1.44147424,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323294747,2.58246702,605.9,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323294952,1.44147424,605.89,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295148,1.44147424,605.88,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295349,1.14099278,605.89,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295350,1.44147424,605.87,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295549,1.44147424,605.86,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295747,1.14099278,605.86,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323295952,1.44153721,605.85,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323296152,1.14099278,605.86,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323296345,1.44167734,605.85,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323296545,1.14099278,605.85,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323296948,1.14099278,605.84,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323298049,1.14099278,605.83,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323298755,0.66013526,606.0,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323298956,5.34032741,605.99,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323299156,4.68019215,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323299352,4.68019215,605.97,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323299657,3.74857809,605.96,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323299857,3.74857809,605.95,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323300156,6.71604839,605.94,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323300352,1.4417608,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323300656,1.4417608,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323300851,1.4417608,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323301051,1.14133473,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323301756,1.14133473,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323302353,2.15119144,606.09,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323302558,5.34215641,606.08,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323302753,5.34215641,606.07,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323302957,5.34215641,606.06,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323303154,4.68210079,606.05,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323303351,4.68210079,606.04,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323303552,4.68210079,606.03,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323303754,3.7501151,606.02,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323303957,3.7501151,606.01,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323304155,3.7501151,606.0,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323304353,3.7501151,605.99,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323304653,3.7501151,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323304857,1.44235196,605.97,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323305160,1.44235196,605.96,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323305460,1.44235196,605.95,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323305658,2.96869343,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323305860,1.14180516,605.94,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323306060,1.442097,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323306261,1.14180516,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323306453,1.14180516,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323307056,1.14180516,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323307756,1.14180516,605.9,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323308259,0.66005719,606.07,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323308463,4.68078902,606.06,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323308662,4.68078902,606.05,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323308962,4.68078902,606.04,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323309157,4.68066797,606.03,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323309358,4.68066797,606.02,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323309561,4.68010121,606.01,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323309763,3.74850921,606.0,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323310064,3.74850921,605.99,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323310258,3.74850921,605.98,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323310468,1.44173431,605.97,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323310663,1.44173431,605.96,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323310963,2.58320431,605.95,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323311159,1.44173431,605.94,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323311363,1.44173431,605.93,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323311567,1.44173431,605.92,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323311858,2.58320431,605.91,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323312062,1.44173431,605.9,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323312261,0.33009836,605.88,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323317072,1.44138383,605.87,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323317271,0.33011471,605.85,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323317571,1.44135439,605.84,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323317772,0.33013106,605.82,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323317972,1.44127823,605.81,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323318271,1.47115075,605.8,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323318472,0.33014741,605.79,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323322472,1.14132185,605.78,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323322669,0.33015831,605.77,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323326687,1.14148104,605.76,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323327280,1.14148104,605.75,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323327680,0.33017466,605.74,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323329490,1.1419475,605.73,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323329683,0.33018556,605.72,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323335785,1.14296573,605.71,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323336086,0.33019646,605.7,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323336886,1.14296573,605.69,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323337090,0.33020737,605.68,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323370211,0.33020737,605.68,605.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323371611,0.33020737,605.68,605.0,0.28741209]
["bitfinex-derivatives","BNBF0:USTF0",1743323371612,0.33020737,605.68,605.07,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323374513,0.33020737,605.68,605.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323376222,0.33020737,605.68,605.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323381022,1.14560529,605.67,605.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323381222,0.33021827,605.66,605.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323383023,0.33021827,605.66,605.08,0.28740497]
["bitfinex-derivatives","BNBF0:USTF0",1743323383024,0.33021827,605.66,605.08,2.8089469]
["bitfinex-derivatives","BNBF0:USTF0",1743323383728,0.33021827,605.66,605.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323384026,0.33021827,605.66,605.08,2.80894334]
["bitfinex-derivatives","BNBF0:USTF0",1743323384430,0.33021827,605.66,605.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323387332,0.33021827,605.66,604.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323387632,0.33021827,605.66,605.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323389933,0.33021827,605.66,605.03,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1743323392634,0.33021827,605.66,605.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323402845,0.33021827,605.66,605.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323404842,0.33021827,605.66,605.22,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323405447,0.33021827,605.66,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323405448,0.3188666,605.66,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323409856,0.3188666,605.66,605.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323410059,1.14222841,606.25,605.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323410253,0.32990779,606.23,605.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323421357,0.32990779,606.23,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323450180,0.32990779,606.23,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323450780,0.32990779,606.23,605.62,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323451780,0.32990779,606.23,605.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323452977,0.32990779,606.23,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323454291,0.32990779,606.23,605.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323454487,0.32990779,606.23,605.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323466189,0.32990779,606.23,605.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323480308,0.32990779,606.23,605.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323480706,0.32990779,606.23,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323482506,0.32990779,606.23,605.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323484611,0.32990779,606.23,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323485805,0.32990779,606.23,605.92,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323486009,0.32990779,606.23,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323489216,4.67701855,607.17,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323489416,0.32940788,607.15,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323489615,3.74639879,607.14,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323489917,0.32942416,607.12,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323490116,1.44092261,607.11,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323490314,0.32944044,607.09,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323490511,1.44092261,607.08,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323490714,0.32945672,607.06,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323490916,1.44092261,607.05,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323491112,0.329473,607.03,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323491319,1.44092261,607.02,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323491612,0.32948929,607.0,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323494125,0.32948929,607.0,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323494320,1.44028168,606.99,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323494515,0.32950557,606.97,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323494818,1.44028168,606.96,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323495021,0.32952186,606.94,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323495318,1.44028168,606.93,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323495512,0.32953815,606.91,605.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323495714,0.32953815,606.91,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323497621,1.14028975,606.9,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323497822,0.32955444,606.88,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323509733,1.14113774,606.87,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323509931,0.32957073,606.85,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323514733,1.14205232,606.84,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323514932,0.32958702,606.82,605.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323519436,0.32958702,606.82,605.94,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323519630,0.32958702,606.82,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323520236,1.44516018,606.81,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323520534,1.44516018,606.8,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323520737,1.44521961,606.79,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323521036,1.44521961,606.78,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323521232,1.44521961,606.77,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323521430,1.44521961,606.76,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323521637,1.44521961,606.75,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323521829,0.32963591,606.73,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323522029,0.32963591,606.73,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323522235,1.44619226,606.72,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323522434,0.32965221,606.7,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323525137,0.32965221,606.7,605.79,0.28703517]
["bitfinex-derivatives","BNBF0:USTF0",1743323526532,0.32965221,606.7,605.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323530137,0.32965221,606.7,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323531237,0.32965221,606.7,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323533143,0.32965221,606.7,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323534441,0.32965221,606.7,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323535740,0.32965221,606.7,606.03,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323537142,0.32965221,606.7,605.98,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743323539745,0.32965221,606.7,605.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323539944,0.32965221,606.7,605.98,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323540143,0.32965221,606.7,605.98,2.80848361]
["bitfinex-derivatives","BNBF0:USTF0",1743323540646,0.32965221,606.7,606.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323545058,0.32965221,606.7,605.98,0.28694168]
["bitfinex-derivatives","BNBF0:USTF0",1743323545857,0.32965221,606.7,605.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323546055,0.32965221,606.7,605.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323546255,0.32965221,606.7,605.98,0.2870257]
["bitfinex-derivatives","BNBF0:USTF0",1743323546660,0.32965221,606.7,605.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323546857,0.32965221,606.7,605.98,0.28702806]
["bitfinex-derivatives","BNBF0:USTF0",1743323547255,0.32965221,606.7,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323547457,0.32965221,606.7,605.98,0.28704464]
["bitfinex-derivatives","BNBF0:USTF0",1743323547965,1.14468507,606.69,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323548164,0.32966851,606.67,605.98,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1743323548365,0.32966851,606.67,605.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323548565,0.32966851,606.67,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323548760,0.32966851,606.67,605.98,0.28698901]
["bitfinex-derivatives","BNBF0:USTF0",1743323549167,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743323549359,0.32966851,606.67,605.98,0.28703635]
["bitfinex-derivatives","BNBF0:USTF0",1743323549759,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743323549964,0.32966851,606.67,605.98,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1743323550468,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743323550666,0.32966851,606.67,605.98,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1743323550968,0.32966851,606.67,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323550969,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743323551163,0.32966851,606.67,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323551366,0.32966851,606.67,605.98,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743323551566,0.32966851,606.67,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743323551767,0.32966851,606.67,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323567682,0.32966851,606.67,606.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323570681,0.32966851,606.67,606.19,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323571884,0.32966851,606.67,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323575081,0.32966851,606.67,606.05,0.28686481]
["bitfinex-derivatives","BNBF0:USTF0",1743323575082,0.32966851,606.67,606.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323575285,0.32966851,606.67,606.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323583589,0.32966851,606.67,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323608211,0.32966851,606.67,606.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323610012,0.32966851,606.67,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323611415,0.32966851,606.67,606.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323612613,0.32966851,606.67,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323614015,0.32966851,606.67,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323615420,0.32966851,606.67,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323616723,0.32966851,606.67,606.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323618014,0.32966851,606.67,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323619421,0.32966851,606.67,606.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323621222,0.32966851,606.67,606.22,0.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1743323623322,0.32966851,606.67,606.22,1.28681397]
["bitfinex-derivatives","BNBF0:USTF0",1743323623722,0.32966851,606.67,606.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323625627,0.32966851,606.67,606.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323627122,0.32966851,606.67,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323628727,0.32966851,606.67,606.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323629627,0.32966851,606.67,606.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323630622,0.32966851,606.67,606.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323631728,0.32966851,606.67,606.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323633732,0.32966851,606.67,606.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323635131,0.32966851,606.67,606.27,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1743323635832,0.32966851,606.67,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323636229,0.32966851,606.67,606.27,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743323638830,0.32966851,606.67,606.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323639224,0.32966851,606.67,606.27,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743323641930,0.32966851,606.67,605.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323642132,0.32966851,606.67,606.27,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743323642433,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323642633,0.32966851,606.67,606.27,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1743323642930,0.32966851,606.67,605.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323643135,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323643332,0.32966851,606.67,606.27,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1743323643632,0.32966851,606.67,605.49,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323643832,0.32966851,606.67,606.27,0.28693931]
["bitfinex-derivatives","BNBF0:USTF0",1743323644233,0.32966851,606.67,605.49,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323644427,0.32966851,606.67,606.27,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743323644828,0.32966851,606.67,605.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323645027,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323645231,0.32966851,606.67,606.27,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1743323645432,0.32966851,606.67,605.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323645633,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323648234,0.32966851,606.67,606.18,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743323650738,0.32966851,606.67,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323650936,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323651236,0.32966851,606.67,606.18,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1743323653939,0.32966851,606.67,605.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323654139,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323654332,0.32966851,606.67,606.18,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743323656736,0.32966851,606.67,605.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323656942,0.32966851,606.67,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323664146,0.32966851,606.67,606.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323665344,0.32966851,606.67,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323668243,0.32966851,606.67,606.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323670148,0.32966851,606.67,606.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323671952,0.32966851,606.67,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323672149,0.32966851,606.67,606.24,0.28680688]
["bitfinex-derivatives","BNBF0:USTF0",1743323672450,0.32966851,606.67,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323672651,0.32966851,606.67,606.24,0.28684234]
["bitfinex-derivatives","BNBF0:USTF0",1743323673048,0.32966851,606.67,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323673245,0.32966851,606.67,606.24,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1743323673549,0.32966851,606.67,605.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323673750,0.32966851,606.67,606.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323673945,0.32966851,606.67,606.24,0.28684471]
["bitfinex-derivatives","BNBF0:USTF0",1743323674346,0.32966851,606.67,605.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323674547,0.32966851,606.67,606.24,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1743323674852,0.32966851,606.67,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323675153,0.32966851,606.67,606.24,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1743323675455,0.32966851,606.67,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323675648,0.32966851,606.67,606.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323675851,0.32966851,606.67,606.24,0.28683998]
["bitfinex-derivatives","BNBF0:USTF0",1743323677951,0.32966851,606.67,605.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323678153,0.32966851,606.67,604.33,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323678154,0.32966851,606.67,606.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323681050,0.32966851,606.67,606.23,0.28682579]
["bitfinex-derivatives","BNBF0:USTF0",1743323683158,0.32966851,606.67,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323685859,0.32966851,606.67,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323687357,0.32966851,606.67,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323688455,0.32966851,606.67,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323690362,0.32966851,606.67,606.25,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743323691662,0.32966851,606.67,606.43,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323692769,0.32966851,606.67,606.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323695175,0.32966851,606.67,606.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323696577,0.32966851,606.67,606.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323697277,0.32966851,606.67,606.41,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323700076,0.32966851,606.67,606.31,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323702172,0.32966851,606.67,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323703982,0.32966851,606.67,606.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323705177,0.32966851,606.67,606.42,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323706682,0.32966851,606.67,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323707682,0.32966851,606.67,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323708579,0.32966851,606.67,606.25,0.28681279]
["bitfinex-derivatives","BNBF0:USTF0",1743323708580,0.32966851,606.67,606.41,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323710479,0.32966851,606.67,606.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323711781,0.32966851,606.67,606.26,0.28681988]
["bitfinex-derivatives","BNBF0:USTF0",1743323712084,0.32966851,606.67,606.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323727294,0.32966851,606.67,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323728394,0.32966851,606.67,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323728991,4.69310531,607.39,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323729196,0.32928857,607.37,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323729397,1.44582233,607.36,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323729596,1.44582233,607.35,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323729897,0.32931025,607.33,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323730497,1.14407537,607.32,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323730693,0.32932652,607.3,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323731199,0.32932652,607.3,606.3,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743323731200,0.32932652,607.3,606.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323732400,0.32932652,607.3,606.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323733800,0.32932652,607.3,606.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323735598,0.32932652,607.3,606.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323737199,0.32932652,607.3,606.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323738800,0.32932652,607.3,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323739002,0.32932652,607.3,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323758020,0.32932652,607.3,606.6,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323759319,0.32932652,607.3,606.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323760725,0.32932652,607.3,606.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323761225,0.32932652,607.3,606.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323761724,0.32932652,607.3,606.55,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743323761725,0.32932652,607.3,606.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323763128,0.32932652,607.3,606.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323764131,0.32932652,607.3,606.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323765631,0.32932652,607.3,606.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323765930,0.32932652,607.3,606.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323767633,0.32932652,607.3,606.73,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323768930,0.32932652,607.3,606.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323769934,0.32932652,607.3,606.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323772829,0.32932652,607.3,606.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323774441,0.32932652,607.3,606.8,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323776139,0.32932652,607.3,606.78,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323779643,0.32932652,607.3,606.77,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323781544,0.32932652,607.3,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323781743,1.14116094,607.29,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323781944,0.32933737,607.28,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323782339,1.14116094,607.27,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323782541,0.32934821,607.26,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323783145,0.32934821,607.26,606.51,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743323785443,1.1418938,607.25,606.51,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743323785642,0.32935906,607.24,606.51,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1743323785845,0.32935906,607.24,606.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323786044,0.32935906,607.24,606.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323792050,0.32935906,607.24,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323795256,1.4437831,607.23,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323795454,0.32935906,607.24,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323795455,0.32936991,607.22,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323796260,1.14236384,607.21,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323796452,0.32938076,607.2,606.44,0.28673244]
["bitfinex-derivatives","BNBF0:USTF0",1743323797856,0.32938076,607.2,605.88,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323798057,0.32938076,607.2,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323799956,1.14142785,607.19,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323800359,0.32939703,607.17,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323804362,0.61621573,607.17,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323806860,0.32939703,607.17,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323807263,0.28682934,607.16,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323807464,0.32941331,607.14,606.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323808867,0.32941331,607.14,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323809264,0.32941331,607.14,606.21,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1743323809867,0.32941331,607.14,605.92,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323810165,0.32941331,607.14,606.21,0.28687663]
["bitfinex-derivatives","BNBF0:USTF0",1743323810568,0.32941331,607.14,605.92,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323810764,0.32941331,607.14,606.21,0.28682816]
["bitfinex-derivatives","BNBF0:USTF0",1743323811166,0.32941331,607.14,605.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323811367,0.32941331,607.14,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323830678,0.32941331,607.14,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323832181,0.32941331,607.14,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323838992,1.14323226,607.13,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323839289,0.32942959,607.11,606.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323840986,0.32942959,607.11,606.33,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323845798,0.32942959,607.11,606.27,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1743323845996,0.32942959,607.11,606.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323850904,0.32942959,607.11,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323852797,0.32942959,607.11,606.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323854601,0.32942959,607.11,606.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323856606,0.32942959,607.11,606.41,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323858204,0.32942959,607.11,606.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323858400,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323861204,0.32942959,607.11,606.39,0.286723]
["bitfinex-derivatives","BNBF0:USTF0",1743323863910,0.32942959,607.11,606.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323864112,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323864313,0.32942959,607.11,606.39,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1743323867009,0.32942959,607.11,606.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323867313,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323867512,0.32942959,607.11,606.39,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1743323869915,0.32942959,607.11,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323870116,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323870309,0.32942959,607.11,606.39,0.28672772]
["bitfinex-derivatives","BNBF0:USTF0",1743323872911,0.32942959,607.11,606.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323873115,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323873317,0.32942959,607.11,606.39,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1743323876021,0.32942959,607.11,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323876318,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323878319,0.32942959,607.11,606.42,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323879720,0.32942959,607.11,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323879920,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323891630,0.32942959,607.11,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323907943,0.32942959,607.11,606.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323909142,0.32942959,607.11,602.66,11.35693581]
["bitfinex-derivatives","BNBF0:USTF0",1743323909143,0.32942959,607.11,606.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323911356,0.32942959,607.11,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323912753,0.32942959,607.11,606.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323914649,0.32942959,607.11,606.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323916050,0.32942959,607.11,606.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323917354,0.32942959,607.11,606.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323918552,0.32942959,607.11,606.57,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323920458,0.32942959,607.11,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323922154,0.32942959,607.11,606.46,0.28673126]
["bitfinex-derivatives","BNBF0:USTF0",1743323924060,0.32942959,607.11,606.29,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323924260,0.32942959,607.11,606.29,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323924454,0.32942959,607.11,606.46,0.2867608]
["bitfinex-derivatives","BNBF0:USTF0",1743323924855,0.32942959,607.11,606.29,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323925053,0.32942959,607.11,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323925258,1.14487991,607.1,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323925458,0.32944044,607.09,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323926260,0.32944044,607.09,606.31,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1743323926960,0.32944044,607.09,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323927356,0.32944044,607.09,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323927357,0.32944044,607.09,606.31,0.28680452]
["bitfinex-derivatives","BNBF0:USTF0",1743323930064,0.32944044,607.09,606.03,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323930360,0.32944044,607.09,606.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323934660,0.32944044,607.09,606.26,0.28677852]
["bitfinex-derivatives","BNBF0:USTF0",1743323935563,0.32944044,607.09,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323937461,0.32944044,607.09,606.39,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323938861,0.32944044,607.09,606.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323940263,0.32944044,607.09,605.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323940264,0.32944044,607.09,606.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323941369,0.32944044,607.09,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323942668,0.32944044,607.09,606.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323944171,0.32944044,607.09,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323945470,0.32944044,607.09,606.3,0.28677852]
["bitfinex-derivatives","BNBF0:USTF0",1743323948173,0.32944044,607.09,606.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323948673,0.32944044,607.09,606.3,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743323950971,0.32944044,607.09,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323951575,0.32944044,607.09,606.25,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1743323951776,0.32944044,607.09,606.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323953377,0.32944044,607.09,606.25,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1743323953378,0.32944044,607.09,606.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323954877,0.32944044,607.09,605.77,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323954878,0.32944044,607.09,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323957074,0.32944044,607.09,606.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323959579,0.32944044,607.09,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323960478,1.14381516,607.08,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323960674,0.32945129,607.07,606.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323961577,0.32945129,607.07,606.32,0.28678443]
["bitfinex-derivatives","BNBF0:USTF0",1743323963084,0.32945129,607.07,606.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323964584,0.32945129,607.07,606.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323965680,0.32945129,607.07,606.19,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323965681,0.32945129,607.07,606.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323965884,0.32945129,607.07,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323966881,1.14472927,607.06,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323967080,0.32946758,607.04,606.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323972590,0.32946758,607.04,606.2,0.2867797]
["bitfinex-derivatives","BNBF0:USTF0",1743323972591,0.32946758,607.04,606.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743323974991,0.32946758,607.04,606.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323976195,0.32946758,607.04,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743323976397,0.32946758,607.04,606.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324004019,0.32946758,607.04,606.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324005718,0.32946758,607.04,606.43,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743324005719,0.32946758,607.04,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324007318,0.32946758,607.04,606.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324010926,0.32946758,607.04,606.43,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743324011125,0.32946758,607.04,606.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324011323,0.32946758,607.04,606.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324012328,0.32946758,607.04,606.26,0.28679861]
["bitfinex-derivatives","BNBF0:USTF0",1743324014025,0.32946758,607.04,605.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324014026,0.32946758,607.04,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324014225,0.32946758,607.04,606.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324027840,0.32946758,607.04,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324029039,0.32946758,607.04,606.31,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324030241,0.32946758,607.04,606.29,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324030939,0.32946758,607.04,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324031933,0.32946758,607.04,606.31,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324033240,0.32946758,607.04,606.3,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324036342,0.32946758,607.04,606.27,0.28683643]
["bitfinex-derivatives","BNBF0:USTF0",1743324037644,4.88986082,607.03,606.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324037944,0.32948386,607.01,606.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324038144,1.44181824,607.0,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324038345,0.32950014,606.98,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324038742,1.44151267,606.97,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324038947,1.77102367,606.96,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324039141,1.7710291,606.95,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324039446,0.32952186,606.94,606.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324040039,0.32952186,606.94,606.17,0.28689082]
["bitfinex-derivatives","BNBF0:USTF0",1743324044049,0.32952186,606.94,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324044242,0.32952186,606.94,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324046143,0.32952186,606.94,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324046347,0.32952186,606.94,606.06,0.28690383]
["bitfinex-derivatives","BNBF0:USTF0",1743324049952,0.32952186,606.94,605.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324050158,0.32952186,606.94,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324050357,0.32952186,606.94,606.06,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743324051256,1.13869122,606.93,606.06,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743324051454,0.32953815,606.91,606.06,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743324053160,0.32953815,606.91,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324053558,0.32953815,606.91,606.06,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743324056056,0.32953815,606.91,605.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324056255,0.32953815,606.91,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324058255,0.32953815,606.91,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324059256,0.32953815,606.91,606.05,2.80847296]
["bitfinex-derivatives","BNBF0:USTF0",1743324060557,0.32953815,606.91,606.05,0.28693103]
["bitfinex-derivatives","BNBF0:USTF0",1743324062161,0.32953815,606.91,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324062460,0.32953815,606.91,606.05,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1743324065057,0.32953815,606.91,605.88,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324065262,0.32953815,606.91,606.05,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743324065664,0.32953815,606.91,605.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324065865,0.32953815,606.91,606.05,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1743324066266,0.32953815,606.91,605.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324066567,0.32953815,606.91,606.05,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1743324066764,0.32953815,606.91,605.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324066958,0.32953815,606.91,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324068167,0.32953815,606.91,606.0,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743324071061,0.32953815,606.91,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324071461,0.32953815,606.91,606.0,0.28696061]
["bitfinex-derivatives","BNBF0:USTF0",1743324072470,0.32953815,606.91,606.19,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324073769,0.32953815,606.91,606.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324075272,0.32953815,606.91,606.29,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324076872,0.32953815,606.91,606.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324080777,0.32953815,606.91,606.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324080778,0.32953815,606.91,605.77,5.04308386]
["bitfinex-derivatives","BNBF0:USTF0",1743324080973,0.32953815,606.91,606.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324095483,0.32953815,606.91,606.19,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324096581,0.32953815,606.91,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324097782,0.32953815,606.91,606.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324099486,0.32953815,606.91,606.13,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1743324099688,0.32953815,606.91,606.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324130303,0.32953815,606.91,606.15,0.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743324130709,1.14227094,606.9,606.15,0.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743324130909,0.32954901,606.89,606.15,0.28688018]
["bitfinex-derivatives","BNBF0:USTF0",1743324131106,0.32954901,606.89,605.9,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324131306,1.14227094,606.88,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324131510,0.3295653,606.86,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324134320,0.3295653,606.86,606.0,0.28693458]
["bitfinex-derivatives","BNBF0:USTF0",1743324137222,0.3295653,606.86,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324137422,0.3295653,606.86,606.0,0.28696416]
["bitfinex-derivatives","BNBF0:USTF0",1743324137616,0.3295653,606.86,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324137823,0.3295653,606.86,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324138123,0.3295653,606.86,606.0,0.28693577]
["bitfinex-derivatives","BNBF0:USTF0",1743324140027,0.3295653,606.86,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324140327,0.3295653,606.86,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324140527,0.3295653,606.86,606.0,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1743324140827,0.3295653,606.86,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324141022,0.3295653,606.86,606.0,0.28692512]
["bitfinex-derivatives","BNBF0:USTF0",1743324143034,0.3295653,606.86,605.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324143336,0.3295653,606.86,606.0,0.28695114]
["bitfinex-derivatives","BNBF0:USTF0",1743324143731,0.3295653,606.86,605.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324143932,0.3295653,606.86,605.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324146229,0.3295653,606.86,605.98,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743324147027,0.3295653,606.86,605.98,1.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743324148033,0.3295653,606.86,606.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324150033,0.3295653,606.86,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324150831,0.3295653,606.86,606.04,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324151826,0.3295653,606.86,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324153934,0.3295653,606.86,606.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324155130,0.3295653,606.86,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324155330,0.3295653,606.86,606.04,1.28687427]
["bitfinex-derivatives","BNBF0:USTF0",1743324155835,0.3295653,606.86,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324156133,0.3295653,606.86,606.04,1.28688254]
["bitfinex-derivatives","BNBF0:USTF0",1743324158034,0.3295653,606.86,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324158536,0.3295653,606.86,606.04,1.28689437]
["bitfinex-derivatives","BNBF0:USTF0",1743324160846,0.3295653,606.86,606.04,0.28689437]
["bitfinex-derivatives","BNBF0:USTF0",1743324161037,0.3295653,606.86,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324161342,0.3295653,606.86,606.04,0.28691329]
["bitfinex-derivatives","BNBF0:USTF0",1743324161639,0.3295653,606.86,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324161838,0.3295653,606.86,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324164243,0.3295653,606.86,606.0,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1743324167140,0.3295653,606.86,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324167346,0.3295653,606.86,605.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324170644,1.14174306,606.85,605.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324170849,0.32958159,606.83,605.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324183153,0.32958159,606.83,606.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324184458,0.32958159,606.83,606.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324184753,0.32958159,606.83,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324194261,1.44671957,606.82,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324194465,1.77631202,606.81,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324194664,0.32959789,606.8,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324195070,0.32959789,606.8,606.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324195871,1.1450665,606.79,606.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324196072,0.32960875,606.78,606.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324196765,0.32960875,606.78,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324196766,0.32960875,606.78,606.02,0.28691802]
["bitfinex-derivatives","BNBF0:USTF0",1743324197173,0.32960875,606.78,605.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324197467,0.32960875,606.78,606.02,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743324200069,0.32960875,606.78,605.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324200269,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324200469,0.32960875,606.78,606.02,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1743324200674,0.32960875,606.78,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324200874,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324201072,0.32960875,606.78,606.02,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1743324201268,0.32960875,606.78,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324201474,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324201677,0.32960875,606.78,606.02,0.28692275]
["bitfinex-derivatives","BNBF0:USTF0",1743324201975,0.32960875,606.78,605.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324202176,0.32960875,606.78,606.02,0.2869263]
["bitfinex-derivatives","BNBF0:USTF0",1743324202575,0.32960875,606.78,605.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324202776,0.32960875,606.78,606.02,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743324203168,0.32960875,606.78,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324203370,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324203570,0.32960875,606.78,606.02,0.28697717]
["bitfinex-derivatives","BNBF0:USTF0",1743324203775,0.32960875,606.78,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324203971,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324204276,0.32960875,606.78,606.02,0.28691211]
["bitfinex-derivatives","BNBF0:USTF0",1743324204480,0.32960875,606.78,605.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324204779,0.32960875,606.78,606.0,0.28691447]
["bitfinex-derivatives","BNBF0:USTF0",1743324204976,0.32960875,606.78,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324205177,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324205378,0.32960875,606.78,606.0,0.28696179]
["bitfinex-derivatives","BNBF0:USTF0",1743324206077,0.32960875,606.78,605.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324206280,0.32960875,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324206479,0.32960875,606.78,606.0,0.28696889]
["bitfinex-derivatives","BNBF0:USTF0",1743324212081,0.32960875,606.78,605.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324212082,0.32960875,606.78,606.19,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324213380,0.32960875,606.78,606.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324214685,0.32960875,606.78,606.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324215681,0.32960875,606.78,606.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324216988,0.32960875,606.78,606.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324218682,1.14611021,606.77,606.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324218885,1.14611021,606.77,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324219383,1.44819951,606.76,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324219588,2.59430972,606.75,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324219788,1.77782999,606.74,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324219983,1.77783542,606.73,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324220189,1.44819951,606.72,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324220389,1.77784629,606.71,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324220591,1.77785172,606.7,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324220791,1.44819951,606.69,606.04,0.28690619]
["bitfinex-derivatives","BNBF0:USTF0",1743324221091,1.44819951,606.69,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324221092,1.47576242,606.7,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324221287,0.32966308,606.68,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324221485,1.47577329,606.68,606.04,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1743324221684,1.47577329,606.68,605.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324221888,1.47577329,606.68,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324222086,1.47577329,606.68,606.04,0.28701859]
["bitfinex-derivatives","BNBF0:USTF0",1743324222386,0.32966308,606.68,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324222592,0.32966308,606.68,606.04,0.28701859]
["bitfinex-derivatives","BNBF0:USTF0",1743324222991,0.32966308,606.68,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324223191,0.32966308,606.68,606.04,0.28700084]
["bitfinex-derivatives","BNBF0:USTF0",1743324223588,0.32966308,606.68,605.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324223784,0.32966308,606.68,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324224385,0.32966308,606.68,605.94,0.28697362]
["bitfinex-derivatives","BNBF0:USTF0",1743324227193,0.32966308,606.68,605.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324227389,0.32966308,606.68,605.94,0.28700439]
["bitfinex-derivatives","BNBF0:USTF0",1743324227789,0.32966308,606.68,605.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324227986,0.32966308,606.68,605.94,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1743324228288,0.32966308,606.68,605.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324228492,0.32966308,606.68,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324229493,0.32966308,606.68,605.93,0.28695943]
["bitfinex-derivatives","BNBF0:USTF0",1743324230091,0.32966308,606.68,605.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324230288,0.32966308,606.68,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324230493,0.32966308,606.68,605.93,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1743324233198,0.32966308,606.68,605.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324233399,0.32966308,606.68,605.93,0.28699966]
["bitfinex-derivatives","BNBF0:USTF0",1743324233898,0.32966308,606.68,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324234896,0.32966308,606.68,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324235996,0.32966308,606.68,605.93,2.80852029]
["bitfinex-derivatives","BNBF0:USTF0",1743324237001,0.32966308,606.68,605.93,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1743324239303,0.32966308,606.68,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324239800,0.32966308,606.68,605.93,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743324240001,0.32966308,606.68,605.93,2.80852147]
["bitfinex-derivatives","BNBF0:USTF0",1743324242102,0.32966308,606.68,605.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324242503,0.32966308,606.68,605.93,0.28695706]
["bitfinex-derivatives","BNBF0:USTF0",1743324245112,0.32966308,606.68,605.9,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324245316,0.32966308,606.68,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324253527,0.32966308,606.68,605.98,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324255431,0.32966308,606.68,606.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324256332,0.32966308,606.68,606.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324258329,0.32966308,606.68,606.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324259536,0.32966308,606.68,606.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324262931,0.32966308,606.68,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324264637,0.32966308,606.68,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324267438,0.32966308,606.68,605.99,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743324268040,1.44628532,606.67,605.99,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743324268235,0.32967395,606.66,605.99,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1743324268534,0.32967395,606.66,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324269539,1.14485852,606.65,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324269842,0.32968482,606.64,606.05,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324271542,0.32968482,606.64,606.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324273038,0.32968482,606.64,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324274045,1.14540515,606.63,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324274343,0.32969569,606.62,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324274646,1.44747683,606.61,606.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324274843,4.09345965,606.6,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324275042,4.09346508,606.59,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324275240,1.77745547,606.58,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324275444,1.7774609,606.57,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324275647,1.77746634,606.56,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324275847,1.77747178,606.55,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324276142,1.77747721,606.54,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324276348,1.77748265,606.53,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324276643,1.77748808,606.52,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324276943,1.77749352,606.51,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324277147,1.77749896,606.5,606.02,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324277347,1.77749896,606.5,605.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324277348,0.32976636,606.49,604.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324277547,0.32976636,606.49,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324277747,1.47495734,606.49,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324278349,1.14519098,606.48,605.68,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1743324278648,0.32977723,606.47,605.68,0.28710858]
["bitfinex-derivatives","BNBF0:USTF0",1743324281247,0.32977723,606.47,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743324281546,0.32977723,606.47,605.68,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1743324281750,0.32977723,606.47,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743324282245,0.32977723,606.47,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324283551,1.14260792,606.46,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324283751,0.32978811,606.45,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324284347,0.32978811,606.45,605.68,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1743324287246,0.32978811,606.45,605.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324287553,0.32978811,606.45,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324292753,0.32166462,606.45,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324296854,0.32166462,606.45,605.67,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743324297259,0.32166462,606.45,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324311968,0.32166462,606.45,605.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324313667,0.32166462,606.45,605.79,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324315467,0.32166462,606.45,605.65,0.28708844]
["bitfinex-derivatives","BNBF0:USTF0",1743324317168,0.32166462,606.45,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324321568,0.32166462,606.45,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324335281,1.44733693,606.44,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324335480,0.32979898,606.43,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324336780,1.14553497,606.42,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324336983,0.32980986,606.41,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324337783,1.44719528,606.4,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324337978,0.32982074,606.39,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324338182,1.47528571,606.39,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324338983,1.14546497,606.38,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324339180,0.32983162,606.37,605.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324349892,0.32983162,606.37,605.69,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324351388,0.32983162,606.37,605.7,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324352588,0.32983162,606.37,605.67,0.28707542]
["bitfinex-derivatives","BNBF0:USTF0",1743324352792,0.32983162,606.37,605.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324357597,3.76297545,606.36,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324357797,0.32984794,606.34,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324357992,4.69797375,606.33,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324358195,0.32986426,606.31,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324358397,3.76123432,606.3,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324358597,4.09110946,606.29,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324358898,1.77738742,606.28,605.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324359099,1.77739286,606.27,605.07,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324359300,0.3298969,606.25,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324359500,1.44750684,606.24,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324359693,1.77741463,606.23,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324359893,1.77742007,606.22,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324360099,1.77742551,606.21,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324360299,0.32992411,606.2,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324360696,1.14543654,606.19,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324360899,0.329935,606.18,605.52,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1743324362206,0.329935,606.18,605.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324362504,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324365407,0.329935,606.18,605.46,0.28717847]
["bitfinex-derivatives","BNBF0:USTF0",1743324368409,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324368809,0.329935,606.18,605.46,0.28713345]
["bitfinex-derivatives","BNBF0:USTF0",1743324371306,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324373710,0.329935,606.18,605.46,0.28715004]
["bitfinex-derivatives","BNBF0:USTF0",1743324374304,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324374508,0.329935,606.18,605.46,0.28715241]
["bitfinex-derivatives","BNBF0:USTF0",1743324377305,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324380514,0.329935,606.18,605.46,0.28715714]
["bitfinex-derivatives","BNBF0:USTF0",1743324383315,0.329935,606.18,605.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324384520,0.329935,606.18,605.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324391613,0.329935,606.18,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324393616,7.37499416,606.88,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324393822,0.3295653,606.86,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324394021,1.44163131,606.85,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324394223,0.32958159,606.83,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324394417,1.44163131,606.82,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324394623,0.32959789,606.8,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324396323,0.32959789,606.8,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324412034,1.13517346,606.79,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324412238,0.32960875,606.78,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324437357,0.32960875,606.78,606.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324439161,0.32960875,606.78,606.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324440357,0.32960875,606.78,606.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324441365,0.32960875,606.78,606.0,0.28691566]
["bitfinex-derivatives","BNBF0:USTF0",1743324443259,0.32960875,606.78,605.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324443463,0.32960875,606.78,605.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324445663,0.32960875,606.78,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324479894,0.32960875,606.78,606.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324481299,0.32960875,606.78,606.34,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324483100,0.32960875,606.78,606.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324485503,0.32960875,606.78,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324485712,0.32960875,606.78,606.3,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1743324488206,0.32960875,606.78,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324488807,0.32960875,606.78,606.27,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1743324489399,0.32960875,606.78,606.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324536049,0.32960875,606.78,606.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324538052,0.32960875,606.78,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324543858,0.32960875,606.78,606.5,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1743324545456,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324545861,0.32960875,606.78,606.5,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1743324548261,0.32960875,606.78,606.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324548465,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324548762,0.32960875,606.78,606.5,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1743324551359,0.32960875,606.78,606.29,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324551659,0.32960875,606.78,606.5,0.28671945]
["bitfinex-derivatives","BNBF0:USTF0",1743324551959,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324552166,0.32960875,606.78,606.5,0.28670055]
["bitfinex-derivatives","BNBF0:USTF0",1743324552667,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324552966,0.32960875,606.78,606.5,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1743324553167,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324553361,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324553567,0.32960875,606.78,606.5,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1743324553769,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324554066,0.32960875,606.78,606.5,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1743324554462,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324554667,0.32960875,606.78,606.5,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1743324554863,0.32960875,606.78,606.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324556668,0.32960875,606.78,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324559261,0.32960875,606.78,606.52,0.28671709]
["bitfinex-derivatives","BNBF0:USTF0",1743324563365,0.32960875,606.78,606.35,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324563366,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324563673,0.32960875,606.78,606.52,0.286723]
["bitfinex-derivatives","BNBF0:USTF0",1743324566375,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324566774,0.32960875,606.78,606.52,0.28674308]
["bitfinex-derivatives","BNBF0:USTF0",1743324569474,0.32960875,606.78,606.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324569475,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324569775,0.32960875,606.78,606.52,0.28675253]
["bitfinex-derivatives","BNBF0:USTF0",1743324572270,0.32960875,606.78,606.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324572474,0.32960875,606.78,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324574772,0.32960875,606.78,606.49,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324577680,0.32960875,606.78,606.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324578777,0.32960875,606.78,606.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324580185,0.32960875,606.78,606.6,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324580983,0.32960875,606.78,606.55,0.28670055]
["bitfinex-derivatives","BNBF0:USTF0",1743324581388,0.32960875,606.78,606.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324581885,0.32960875,606.78,606.55,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1743324582786,0.32960875,606.78,606.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324583982,0.32960875,606.78,606.6,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324585384,0.32960875,606.78,606.61,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324587283,0.32960875,606.78,606.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324588885,0.32960875,606.78,606.58,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1743324590290,0.32960875,606.78,606.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324591389,0.32960875,606.78,606.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324593386,0.32960875,606.78,606.7,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324595189,0.32960875,606.78,606.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324596291,1.1451117,607.25,606.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324596489,0.32935906,607.24,606.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324597994,0.32935906,607.24,606.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324598197,0.32935906,607.24,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324605297,0.32935906,607.24,606.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324614401,0.32935906,607.24,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324621113,2.95728075,607.96,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324621413,2.95728075,607.95,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324621712,0.32898524,607.93,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324622607,1.43631063,607.92,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324622809,0.32900148,607.9,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324623608,0.28650818,607.89,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324623809,0.32901771,607.87,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324626716,0.28651172,607.86,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324627016,0.32903395,607.84,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324627914,3.73478,607.83,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324628119,0.32905019,607.81,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324628310,3.73478,607.8,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324628513,0.32906643,607.78,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324628715,1.43580188,607.77,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324628916,0.32908268,607.75,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324629114,1.43580188,607.74,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324629313,1.76489539,607.73,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324629514,1.7649008,607.72,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324629815,1.76490622,607.71,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324630010,0.32910975,607.7,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324630213,1.465013,607.7,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324630615,2.57139562,607.69,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324630814,0.32912058,607.68,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324631311,1.13590325,607.67,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324631518,0.32913142,607.66,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324633121,0.32913142,607.66,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324662534,0.32913142,607.66,606.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324662535,0.32913142,607.66,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324662735,0.32913142,607.66,606.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324662929,0.32913142,607.66,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324665134,0.32913142,607.66,606.95,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1743324668442,0.32913142,607.66,606.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324668743,0.32913142,607.66,606.95,0.28655537]
["bitfinex-derivatives","BNBF0:USTF0",1743324668939,0.32913142,607.66,606.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324669134,0.32913142,607.66,606.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324669336,0.32913142,607.66,606.95,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1743324670439,0.32913142,607.66,606.96,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324671042,0.32913142,607.66,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324688962,0.32913142,607.66,606.99,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324690964,0.32913142,607.66,606.98,0.2864846]
["bitfinex-derivatives","BNBF0:USTF0",1743324692364,0.32913142,607.66,606.89,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324692564,0.32913142,607.66,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324704266,1.14246971,607.65,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324704566,0.32914225,607.64,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324725688,0.32914225,607.64,606.98,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324727690,0.32914225,607.64,607.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324729095,0.32914225,607.64,607.03,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324732596,0.32914225,607.64,607.0,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324733898,0.32914225,607.64,606.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324734197,0.32914225,607.64,606.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324734592,0.32914225,607.64,606.96,0.28649993]
["bitfinex-derivatives","BNBF0:USTF0",1743324737499,0.32914225,607.64,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324765031,0.32914225,607.64,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324773131,0.32914225,607.64,607.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324774435,0.32914225,607.64,607.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324775638,0.32914225,607.64,607.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324777834,0.32914225,607.64,607.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324778030,0.32914225,607.64,607.12,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324778938,0.32914225,607.64,607.13,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324780639,0.32914225,607.64,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324795160,0.32914225,607.64,607.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324798057,0.32914225,607.64,607.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324798263,0.32914225,607.64,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324800566,0.32914225,607.64,607.17,1.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1743324801361,0.32914225,607.64,607.21,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324802460,0.32914225,607.64,607.17,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1743324802662,0.32914225,607.64,607.17,1.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1743324803465,0.32914225,607.64,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324803967,0.32914225,607.64,607.17,1.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1743324806371,0.32914225,607.64,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324806763,0.32914225,607.64,607.17,1.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743324809472,0.32914225,607.64,607.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324810073,0.32914225,607.64,607.17,1.28635023]
["bitfinex-derivatives","BNBF0:USTF0",1743324810575,0.32914225,607.64,607.23,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324812169,0.32914225,607.64,607.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324813576,0.32914225,607.64,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324815276,0.32914225,607.64,607.33,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324816477,0.32914225,607.64,607.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324817779,0.32914225,607.64,607.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324819580,0.32914225,607.64,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324821180,0.32914225,607.64,607.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324821477,0.32914225,607.64,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324832787,0.32914225,607.64,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324834883,0.32914225,607.64,607.43,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324835890,0.32914225,607.64,607.24,0.28633609]
["bitfinex-derivatives","BNBF0:USTF0",1743324836086,0.32914225,607.64,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324863802,0.32914225,607.64,607.3,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324865007,0.32914225,607.64,607.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324865204,0.32914225,607.64,607.32,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324866807,0.32914225,607.64,607.36,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324868211,0.32914225,607.64,607.41,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324869811,0.32914225,607.64,607.34,2.80783444]
["bitfinex-derivatives","BNBF0:USTF0",1743324871412,0.32914225,607.64,607.39,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324873212,0.32914225,607.64,607.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324874911,0.32914225,607.64,607.36,3.80784386]
["bitfinex-derivatives","BNBF0:USTF0",1743324875512,0.32914225,607.64,607.36,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324875714,0.32914225,607.64,607.36,3.80783915]
["bitfinex-derivatives","BNBF0:USTF0",1743324877621,0.32914225,607.64,607.36,1.28629722]
["bitfinex-derivatives","BNBF0:USTF0",1743324878517,0.32914225,607.64,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324878912,0.32914225,607.64,607.36,1.28629016]
["bitfinex-derivatives","BNBF0:USTF0",1743324881420,0.32914225,607.64,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324883828,0.32914225,607.64,607.36,1.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1743324884526,0.32914225,607.64,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324885028,0.32914225,607.64,607.36,1.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743324886226,0.32914225,607.64,607.36,3.80784857]
["bitfinex-derivatives","BNBF0:USTF0",1743324887322,0.32914225,607.64,607.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324889230,0.32914225,607.64,607.41,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324890723,0.32914225,607.64,607.43,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324892726,0.32914225,607.64,607.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324893530,0.05303329,607.64,607.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324893727,0.05303329,607.64,607.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324895433,0.05303329,607.64,607.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324896329,0.05303329,607.64,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324897732,0.05303329,607.64,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324899836,0.05303329,607.64,607.41,0.28626778]
["bitfinex-derivatives","BNBF0:USTF0",1743324902435,0.05303329,607.64,607.37,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324902636,0.05303329,607.64,607.38,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324903136,0.05303329,607.64,607.38,3.80783209]
["bitfinex-derivatives","BNBF0:USTF0",1743324905635,0.05303329,607.64,607.38,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324905837,0.05303329,607.64,607.38,3.8078156]
["bitfinex-derivatives","BNBF0:USTF0",1743324906930,1.44463811,608.4,607.38,3.8078156]
["bitfinex-derivatives","BNBF0:USTF0",1743324907233,0.3287419,608.38,607.38,3.8078156]
["bitfinex-derivatives","BNBF0:USTF0",1743324908235,0.3287419,608.38,607.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324908631,0.3287419,608.38,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324909438,0.3287419,608.38,607.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324910540,0.3287419,608.38,607.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324911940,0.3287419,608.38,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324912841,0.93230737,608.37,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324913041,0.32875811,608.35,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324913238,3.75300649,608.34,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324913438,4.08177541,608.33,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324913641,1.77224016,608.32,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324913841,1.77224557,608.31,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324914041,1.77225097,608.3,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324914240,1.77225638,608.29,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324914441,1.77226178,608.28,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324914638,1.77226719,608.27,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324914841,1.7722726,608.26,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324915039,0.32881216,608.25,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324915346,1.47456613,608.25,607.5,0.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743324915642,1.47456613,608.25,607.5,1.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743324916039,1.14575397,608.24,607.5,1.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743324916239,0.32882297,608.23,607.5,1.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743324917446,0.32882297,608.23,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324917843,0.32882297,608.23,607.5,1.28623129]
["bitfinex-derivatives","BNBF0:USTF0",1743324920544,0.32882297,608.23,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324921041,0.32882297,608.23,607.5,1.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1743324923647,0.32882297,608.23,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324926449,0.32882297,608.23,607.5,1.28622423]
["bitfinex-derivatives","BNBF0:USTF0",1743324926850,0.32882297,608.23,607.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324928351,0.32882297,608.23,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324929649,0.32882297,608.23,607.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324929853,0.32882297,608.23,607.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324932253,0.32882297,608.23,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324936964,0.32882297,608.23,607.57,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1743324938768,0.32882297,608.23,607.51,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324938966,0.32882297,608.23,607.51,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324941072,0.32882297,608.23,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324941866,1.44197296,608.22,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324942065,1.44197296,608.21,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324942271,1.44197296,608.2,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324942471,1.44197296,608.19,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324942672,1.44197296,608.18,607.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324942871,1.77082837,608.17,606.53,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324943065,1.77082837,608.17,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324943066,0.32886623,608.15,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324947779,0.32886623,608.15,607.3,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743324950380,0.32886623,608.15,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324971188,0.32886623,608.15,607.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743324997906,0.32886623,608.15,607.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743324998811,0.32886623,608.15,607.56,0.28618421]
["bitfinex-derivatives","BNBF0:USTF0",1743325000713,0.32886623,608.15,607.56,1.28618421]
["bitfinex-derivatives","BNBF0:USTF0",1743325001609,0.32886623,608.15,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325001813,0.32886623,608.15,607.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325003516,0.32886623,608.15,607.65,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325004814,0.32886623,608.15,607.6,0.28617127]
["bitfinex-derivatives","BNBF0:USTF0",1743325010720,0.32886623,608.15,607.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325010920,0.32886623,608.15,607.6,0.28619833]
["bitfinex-derivatives","BNBF0:USTF0",1743325011219,0.32886623,608.15,607.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325011417,0.32886623,608.15,607.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325011621,0.32886623,608.15,607.6,0.28618774]
["bitfinex-derivatives","BNBF0:USTF0",1743325011820,0.32886623,608.15,607.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325012017,0.32886623,608.15,607.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325012213,0.32886623,608.15,607.6,0.28619598]
["bitfinex-derivatives","BNBF0:USTF0",1743325012418,0.32886623,608.15,607.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325012419,0.32886623,608.15,607.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325013815,0.32886623,608.15,607.61,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1743325016523,0.32886623,608.15,607.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325016724,0.32886623,608.15,607.58,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325017019,0.32886623,608.15,607.59,0.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1743325018918,0.32886623,608.15,607.6,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325021528,0.32886623,608.15,607.59,0.28621128]
["bitfinex-derivatives","BNBF0:USTF0",1743325022527,0.32886623,608.15,607.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325022730,0.32886623,608.15,607.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325027136,0.32886623,608.15,607.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325028537,0.32886623,608.15,607.69,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325030239,0.32886623,608.15,607.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325031640,0.32886623,608.15,607.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325032542,0.32886623,608.15,607.7,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325033741,0.32886623,608.15,607.71,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325035241,0.32886623,608.15,607.54,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325036846,0.32886623,608.15,607.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325038244,0.32886623,608.15,607.45,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325038550,0.32886623,608.15,607.52,0.28623247]
["bitfinex-derivatives","BNBF0:USTF0",1743325040653,0.32886623,608.15,607.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325040845,0.32886623,608.15,607.52,0.2862619]
["bitfinex-derivatives","BNBF0:USTF0",1743325041249,0.32886623,608.15,607.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325041452,0.32886623,608.15,607.52,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743325041951,0.32886623,608.15,607.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325042251,0.32886623,608.15,607.52,0.28625601]
["bitfinex-derivatives","BNBF0:USTF0",1743325042452,0.32886623,608.15,607.26,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325042652,0.32886623,608.15,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325050358,0.32886623,608.15,607.56,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325055065,0.32886623,608.15,607.63,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325056066,0.32886623,608.15,607.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325057763,0.32886623,608.15,607.53,2.80773909]
["bitfinex-derivatives","BNBF0:USTF0",1743325058065,0.32886623,608.15,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325059668,0.32886623,608.15,607.54,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325062271,0.32886623,608.15,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325063973,0.32886623,608.15,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325064972,0.32886623,608.15,607.69,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325066572,0.32886623,608.15,607.68,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325066774,0.32886623,608.15,607.68,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325067973,0.32886623,608.15,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325069779,0.32886623,608.15,607.68,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325071275,0.32886623,608.15,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325097001,0.32886623,608.15,607.67,0.28614656]
["bitfinex-derivatives","BNBF0:USTF0",1743325097702,0.32886623,608.15,607.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325097902,0.32886623,608.15,607.67,0.28620539]
["bitfinex-derivatives","BNBF0:USTF0",1743325109606,0.32886623,608.15,607.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325109805,0.32886623,608.15,607.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325119006,0.32886623,608.15,607.57,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325121513,0.32886623,608.15,607.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325122913,0.32886623,608.15,607.69,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325124508,0.32886623,608.15,607.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325126118,0.32886623,608.15,607.58,2.80772143]
["bitfinex-derivatives","BNBF0:USTF0",1743325126318,0.32886623,608.15,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325141325,0.32886623,608.15,607.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325142032,0.32886623,608.15,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325144029,0.32886623,608.15,607.38,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325144230,0.32886623,608.15,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325145830,0.32886623,608.15,607.4,0.28628662]
["bitfinex-derivatives","BNBF0:USTF0",1743325151634,0.32886623,608.15,607.03,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325151936,0.32886623,608.15,607.4,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1743325152338,0.32886623,608.15,607.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325152636,0.32886623,608.15,607.4,0.28628545]
["bitfinex-derivatives","BNBF0:USTF0",1743325152838,0.32886623,608.15,607.04,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325153039,0.32886623,608.15,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325155339,0.32886623,608.15,607.4,0.28627603]
["bitfinex-derivatives","BNBF0:USTF0",1743325157634,0.32886623,608.15,607.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325157837,0.32886623,608.15,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325192092,0.32886623,608.15,607.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325194591,0.32886623,608.15,607.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325195989,0.32886623,608.15,607.6,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325201299,0.32886623,608.15,607.62,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325203591,0.32886623,608.15,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325209095,1.44535394,608.14,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325209291,1.77438159,608.13,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325209496,1.774387,608.12,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325209696,0.32888786,608.11,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325209897,1.47631318,608.11,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325210297,1.44549682,608.1,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325210498,0.32889868,608.09,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325211000,1.14742532,608.08,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325211197,0.3289095,608.07,607.48,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743325211695,0.3289095,608.07,607.32,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325211999,0.3289095,608.07,607.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325215001,0.3289095,608.07,607.41,0.28629016]
["bitfinex-derivatives","BNBF0:USTF0",1743325217702,0.3289095,608.07,607.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325217902,0.3289095,608.07,607.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325221106,1.44472036,608.06,607.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325221408,1.44472036,608.05,607.27,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743325221701,1.77364608,608.04,607.27,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743325221899,1.77365149,608.03,607.27,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743325222099,1.7735285,608.02,607.27,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743325222302,0.32894195,608.01,607.27,0.28629369]
["bitfinex-derivatives","BNBF0:USTF0",1743325223706,0.32894195,608.01,606.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325223904,0.32894195,608.01,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325224106,0.32894195,608.01,607.27,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1743325224418,0.32894195,608.01,606.89,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325224605,0.32894195,608.01,607.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325229504,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325232314,0.32894195,608.01,607.44,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325233516,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325245725,0.32894195,608.01,607.5,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325247126,0.32894195,608.01,607.48,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325248831,0.32894195,608.01,607.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325251035,0.32894195,608.01,607.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325252037,0.32894195,608.01,607.43,0.28621128]
["bitfinex-derivatives","BNBF0:USTF0",1743325253633,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325254033,0.32894195,608.01,607.43,0.28622423]
["bitfinex-derivatives","BNBF0:USTF0",1743325259639,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325260240,0.32894195,608.01,607.43,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1743325262744,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325262937,0.32894195,608.01,607.43,0.28621834]
["bitfinex-derivatives","BNBF0:USTF0",1743325265842,0.32894195,608.01,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325266143,0.32894195,608.01,607.43,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1743325268840,0.32894195,608.01,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325269037,0.32894195,608.01,607.43,0.28627956]
["bitfinex-derivatives","BNBF0:USTF0",1743325271747,0.32894195,608.01,607.42,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325272148,0.32894195,608.01,607.43,0.28627132]
["bitfinex-derivatives","BNBF0:USTF0",1743325280758,0.32894195,608.01,607.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325280952,0.32894195,608.01,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325281156,0.32894195,608.01,607.43,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1743325281459,0.32894195,608.01,607.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325281655,0.32894195,608.01,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325283954,0.32894195,608.01,607.4,0.28629722]
["bitfinex-derivatives","BNBF0:USTF0",1743325286760,0.32894195,608.01,607.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325286962,0.32894195,608.01,607.4,0.28632196]
["bitfinex-derivatives","BNBF0:USTF0",1743325287463,0.32894195,608.01,607.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325287663,0.32894195,608.01,607.4,0.28632313]
["bitfinex-derivatives","BNBF0:USTF0",1743325288061,0.32894195,608.01,607.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325288261,0.32894195,608.01,607.0,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325288262,0.32894195,608.01,607.4,0.28632196]
["bitfinex-derivatives","BNBF0:USTF0",1743325288666,0.32894195,608.01,607.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325288964,0.32894195,608.01,607.4,0.28631724]
["bitfinex-derivatives","BNBF0:USTF0",1743325289161,0.32894195,608.01,607.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325289360,0.32894195,608.01,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325290163,0.32894195,608.01,607.4,0.28626543]
["bitfinex-derivatives","BNBF0:USTF0",1743325292765,0.32894195,608.01,607.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325292965,0.32894195,608.01,607.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325293163,0.32894195,608.01,607.4,0.28630664]
["bitfinex-derivatives","BNBF0:USTF0",1743325295866,0.32894195,608.01,607.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325296069,0.32894195,608.01,607.4,0.28628662]
["bitfinex-derivatives","BNBF0:USTF0",1743325296470,0.32894195,608.01,607.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325296670,0.32894195,608.01,607.4,0.28627485]
["bitfinex-derivatives","BNBF0:USTF0",1743325297170,0.32894195,608.01,607.39,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325297472,0.32894195,608.01,607.4,0.28627838]
["bitfinex-derivatives","BNBF0:USTF0",1743325298771,0.32894195,608.01,607.42,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325300177,0.32894195,608.01,607.41,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1743325301875,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325302074,0.32894195,608.01,607.41,0.28629958]
["bitfinex-derivatives","BNBF0:USTF0",1743325304676,0.32894195,608.01,607.18,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325304877,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325305076,0.32894195,608.01,607.41,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1743325310683,0.32894195,608.01,607.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325310879,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325311084,0.32894195,608.01,607.41,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1743325313381,0.32894195,608.01,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325324994,0.32894195,608.01,607.55,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325327201,0.32894195,608.01,607.47,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1743325331802,0.32894195,608.01,607.22,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325332007,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325332204,0.32894195,608.01,607.47,0.28631607]
["bitfinex-derivatives","BNBF0:USTF0",1743325332403,0.32894195,608.01,607.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325332710,0.32894195,608.01,607.39,0.28629958]
["bitfinex-derivatives","BNBF0:USTF0",1743325332909,0.32894195,608.01,607.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325333109,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325333409,0.32894195,608.01,607.39,0.28627603]
["bitfinex-derivatives","BNBF0:USTF0",1743325333603,0.32894195,608.01,607.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325333908,0.32894195,608.01,607.39,0.28627838]
["bitfinex-derivatives","BNBF0:USTF0",1743325334107,0.32894195,608.01,607.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325334300,0.32894195,608.01,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325334505,0.32894195,608.01,607.39,0.28628191]
["bitfinex-derivatives","BNBF0:USTF0",1743325337709,0.32894195,608.01,607.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325337909,0.32894195,608.01,607.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325351622,1.44537054,608.0,607.34,0.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1743325351824,1.14736495,608.0,607.34,0.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1743325352226,0.32895277,607.99,607.34,0.28630076]
["bitfinex-derivatives","BNBF0:USTF0",1743325352728,1.14736495,607.98,607.06,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325352927,0.32896901,607.96,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325353122,0.32896901,607.96,607.29,0.28640679]
["bitfinex-derivatives","BNBF0:USTF0",1743325353325,0.32896901,607.96,606.91,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325353521,0.32896901,607.96,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325356026,0.32896901,607.96,607.2,0.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1743325356930,0.32896901,607.96,607.2,1.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1743325358732,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325359331,0.32896901,607.96,607.2,1.28637851]
["bitfinex-derivatives","BNBF0:USTF0",1743325361727,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325362332,0.32896901,607.96,607.2,1.28637615]
["bitfinex-derivatives","BNBF0:USTF0",1743325364731,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325365339,0.32896901,607.96,607.2,1.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743325367939,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325368141,0.32896901,607.96,607.2,1.28635965]
["bitfinex-derivatives","BNBF0:USTF0",1743325376750,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325377149,0.32896901,607.96,607.2,1.28636908]
["bitfinex-derivatives","BNBF0:USTF0",1743325379845,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325380048,0.32896901,607.96,607.2,1.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743325382754,0.32896901,607.96,607.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325383154,0.32896901,607.96,607.2,1.28633609]
["bitfinex-derivatives","BNBF0:USTF0",1743325383457,0.32896901,607.96,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325387457,0.32896901,607.96,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325419070,0.32896901,607.96,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325419271,1.13959338,608.57,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325419476,1.43516464,608.75,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325419477,0.32865006,608.55,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325453998,0.32865006,608.55,607.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325455106,0.32865006,608.55,607.71,0.28613009]
["bitfinex-derivatives","BNBF0:USTF0",1743325455307,0.32865006,608.55,607.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325456907,0.32865006,608.55,607.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325457105,1.14323618,608.54,607.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325457906,1.47189705,608.53,607.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325458200,1.47189705,608.53,607.72,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325458404,1.47189705,608.53,607.73,1.28614185]
["bitfinex-derivatives","BNBF0:USTF0",1743325458604,0.32866087,608.53,607.73,1.28614185]
["bitfinex-derivatives","BNBF0:USTF0",1743325460805,0.32866087,608.53,607.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325461307,0.32866087,608.53,607.73,1.28613009]
["bitfinex-derivatives","BNBF0:USTF0",1743325462604,0.32866087,608.53,607.75,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325463704,0.32866087,608.53,607.77,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325465804,0.32866087,608.53,607.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325466011,0.32866087,608.53,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325467708,0.32866087,608.53,607.77,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325469213,0.32866087,608.53,607.74,0.28612186]
["bitfinex-derivatives","BNBF0:USTF0",1743325469214,0.32866087,608.53,607.76,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325469415,0.32866087,608.53,607.76,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325469616,1.14459981,608.52,607.76,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325469809,0.32867167,608.51,607.76,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325470209,1.14459981,608.5,607.76,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325470515,0.32868247,608.49,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325489125,0.32868247,608.49,607.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325491828,0.32868247,608.49,607.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325493233,0.32868247,608.49,607.79,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325494438,0.32868247,608.49,607.82,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325496727,0.32868247,608.49,607.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325499436,0.32868247,608.49,607.84,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325501233,0.32868247,608.49,608.0,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325502539,0.32868247,608.49,607.81,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325502737,0.32868247,608.49,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325505334,0.32868247,608.49,607.83,3.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325507040,0.32868247,608.49,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325508541,0.32868247,608.49,607.93,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325511239,0.32868247,608.49,607.86,0.28606541]
["bitfinex-derivatives","BNBF0:USTF0",1743325511240,0.32868247,608.49,607.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325512639,0.32868247,608.49,607.95,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325513845,0.32868247,608.49,607.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325514948,0.32868247,608.49,607.64,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325515143,0.32868247,608.49,607.9,0.28605835]
["bitfinex-derivatives","BNBF0:USTF0",1743325515550,0.32868247,608.49,607.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325519057,0.32868247,608.49,607.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325521150,0.32868247,608.49,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325521551,1.44362677,608.48,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325521855,1.77232004,608.47,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325522055,0.32869868,608.46,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325522657,1.14612297,608.45,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325522851,0.32870948,608.44,607.74,0.28611833]
["bitfinex-derivatives","BNBF0:USTF0",1743325523058,4.68682141,608.43,607.52,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325523256,1.63914694,608.29,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325523455,0.32880135,608.27,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325523651,6.83757826,608.26,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325523851,0.32881757,608.24,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325524052,6.83757826,608.23,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325524257,6.83757826,608.22,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325524453,8.32508818,608.21,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325524661,0.3288446,608.19,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325524858,3.75393674,608.18,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325525060,4.08279215,608.17,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325525253,1.77251495,608.16,607.4,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325525453,1.77252036,608.15,606.84,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325525656,0.32887704,608.13,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325525857,1.44365413,608.12,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325526058,0.32889327,608.1,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325526458,1.43642869,608.09,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325526653,1.43642869,608.08,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325526855,1.43642869,608.07,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325527060,0.32892031,608.05,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325527454,1.43508503,608.04,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325527660,1.43508503,608.03,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325527864,0.32893654,608.02,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325528363,1.14612297,608.01,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325528562,0.32894736,608.0,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325528762,1.47507033,608.0,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325529961,1.14612297,607.99,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325530161,0.32895818,607.98,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325532065,1.13633419,607.97,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325532257,0.32896901,607.96,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325532863,1.13633419,607.95,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325533064,0.32897983,607.94,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325534162,1.13512143,607.93,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325534368,0.32899065,607.92,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325534865,1.13512143,607.91,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325535067,0.32900148,607.9,607.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325540470,0.32900148,607.9,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325540673,3.70801247,607.89,605.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325540871,0.32901771,607.87,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325541067,1.42609104,607.86,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325541366,3.70779478,607.85,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325541566,3.70779478,607.84,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325541769,3.70779478,607.83,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325541970,0.32905019,607.81,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325542273,1.42609104,607.8,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325542468,0.32906643,607.78,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325542676,1.42463868,607.77,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325542869,0.32908268,607.75,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325543072,1.42463868,607.74,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325543269,0.32909892,607.72,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325543771,1.42394596,607.71,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325543970,0.32910975,607.7,606.92,0.28652116]
["bitfinex-derivatives","BNBF0:USTF0",1743325544373,0.32910975,607.7,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325544876,2.55586306,607.69,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325545077,1.75243514,607.68,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325545278,1.75244056,607.67,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325545479,1.75244598,607.66,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325545678,1.75245139,607.65,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325545980,1.75245681,607.64,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325546273,1.75246223,607.63,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325546474,0.32915308,607.62,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325546878,1.1325485,607.61,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325547078,0.32916392,607.6,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325547674,1.1325485,607.59,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325548078,0.32917475,607.58,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325548281,1.46172325,607.58,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325548877,0.32917475,607.58,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325549679,1.12838112,607.57,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325549879,0.32918559,607.56,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325582007,0.32918559,607.56,606.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325586111,0.32918559,607.56,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325587813,0.32918559,607.56,607.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325589417,0.32918559,607.56,607.07,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325590620,0.32918559,607.56,607.17,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325593117,0.32918559,607.56,607.25,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325594826,0.32918559,607.56,607.24,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325595826,0.32918559,607.56,607.05,0.28643154]
["bitfinex-derivatives","BNBF0:USTF0",1743325599332,0.32918559,607.56,606.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325599530,0.32918559,607.56,606.95,0.28654711]
["bitfinex-derivatives","BNBF0:USTF0",1743325599925,0.32918559,607.56,606.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325600127,0.32918559,607.56,606.95,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1743325600529,0.32918559,607.56,606.67,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325600724,0.32918559,607.56,606.95,0.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1743325601130,0.32918559,607.56,606.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325601331,0.32918559,607.56,606.95,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743325601627,0.32918559,607.56,606.66,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325601827,0.32918559,607.56,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325605033,0.32918559,607.56,607.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325606229,0.32918559,607.56,607.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325608134,0.32918559,607.56,607.08,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325611638,0.32918559,607.56,607.01,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325613434,0.32918559,607.56,606.78,2.80804068]
["bitfinex-derivatives","BNBF0:USTF0",1743325613640,0.32918559,607.56,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325618548,0.32918559,607.56,607.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325619841,0.32918559,607.56,607.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325622443,0.32918559,607.56,607.1,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325624149,0.32918559,607.56,607.11,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325625643,0.32918559,607.56,607.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325627851,0.32918559,607.56,606.58,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325628045,0.32918559,607.56,607.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325655671,0.32918559,607.56,607.12,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325658575,0.32918559,607.56,607.28,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325661574,0.32918559,607.56,607.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325665778,0.32918559,607.56,607.11,2.80793811]
["bitfinex-derivatives","BNBF0:USTF0",1743325667278,0.32918559,607.56,607.16,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325668584,0.32918559,607.56,607.14,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325672284,0.32918559,607.56,607.13,0.28641857]
["bitfinex-derivatives","BNBF0:USTF0",1743325673981,0.32918559,607.56,607.09,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325674180,0.32918559,607.56,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325674387,0.32918559,607.56,607.13,0.28641386]
["bitfinex-derivatives","BNBF0:USTF0",1743325675980,0.32918559,607.56,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325679487,0.31764006,607.56,607.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325724124,0.31764006,607.56,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325726919,6.8335342,608.35,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325727230,0.32876892,608.33,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325727422,6.83341737,608.32,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325727627,0.32878513,608.3,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325727822,5.34174347,608.29,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325728020,4.68399942,608.28,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325728223,0.32880676,608.26,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325728424,3.75170323,608.25,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325728720,0.32882297,608.23,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325728927,1.44296278,608.22,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325729129,0.32883919,608.2,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325729333,1.44296278,608.19,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325729527,0.32885541,608.17,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325750849,0.32885541,608.17,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325770455,0.32885541,608.17,607.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325771361,0.32885541,608.17,607.47,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325773463,0.32885541,608.17,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325800390,0.32885541,608.17,607.46,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325801694,0.32885541,608.17,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325806390,1.14590317,608.16,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325806790,0.32886623,608.15,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325806988,1.4747694,608.15,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325807392,0.32886623,608.15,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325811995,1.1458894,608.14,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325812191,0.32887704,608.13,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325813198,1.14584156,608.12,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325813498,0.32888786,608.11,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325814094,1.14584156,608.1,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325814295,1.7714518,608.09,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325814495,1.77145721,608.08,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325814696,1.77146262,608.07,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325814897,1.77146802,608.06,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325815098,1.77147343,608.05,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325815294,0.32892572,608.04,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325815694,1.14528984,608.03,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325816000,0.32893654,608.02,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325817998,0.32893654,608.02,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325818398,0.32893654,608.02,607.38,0.28630782]
["bitfinex-derivatives","BNBF0:USTF0",1743325821005,0.32893654,608.02,606.89,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325821205,0.32893654,608.02,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325821404,0.32893654,608.02,607.38,0.2863679]
["bitfinex-derivatives","BNBF0:USTF0",1743325821604,0.32893654,608.02,606.89,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325821805,1.44119621,608.01,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325822007,1.77014357,608.0,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325822312,0.32895277,607.99,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325822610,1.44081217,607.98,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325822805,1.76980517,607.97,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325823004,0.32896901,607.96,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325823909,1.14411782,607.95,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325824109,0.32897983,607.94,607.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325828813,0.32897983,607.94,607.09,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325829008,1.43809695,607.93,607.09,1.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325829211,0.32899606,607.91,607.09,1.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325829412,1.43750352,607.9,607.09,1.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325829714,0.3290123,607.88,607.09,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325829913,1.43750352,607.87,607.09,0.28639265]
["bitfinex-derivatives","BNBF0:USTF0",1743325830109,1.76653147,607.86,606.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325830306,0.32903395,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325830510,0.32903395,607.84,607.09,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743325830706,1.1411001,607.83,606.74,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325830907,0.32905019,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325831311,1.43640925,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325831511,0.32906102,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325832110,1.1411001,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325832310,0.32907185,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325833313,0.32907185,607.77,607.03,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743325833916,1.13983331,607.76,607.03,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743325834215,0.32908268,607.75,607.03,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743325835414,1.13936183,607.74,607.03,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743325835913,1.46845534,607.73,607.03,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1743325836118,0.32909892,607.72,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325836318,0.32909892,607.72,607.03,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1743325836816,0.32909892,607.72,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325837014,0.32909892,607.72,607.03,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1743325837209,0.32909892,607.72,606.27,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325837416,0.32909892,607.72,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325838315,1.43374666,607.71,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325838516,1.76285641,607.7,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325838714,0.32911517,607.69,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325839217,1.13826076,607.68,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325839413,0.329126,607.67,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325842715,1.13732436,607.66,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325843014,0.32913683,607.65,607.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325843819,3.72345309,607.64,606.31,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325844120,0.32915308,607.62,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325844314,1.4320515,607.61,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325844515,0.32916934,607.59,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325844819,2.56906924,607.58,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845019,1.43170902,607.57,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845221,1.13736022,607.58,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845222,1.43170902,607.56,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845418,1.76090003,607.55,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845615,1.76090545,607.54,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325845818,0.32920185,607.53,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325847418,0.32920185,607.53,606.81,0.28657424]
["bitfinex-derivatives","BNBF0:USTF0",1743325848124,0.32920185,607.53,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325848618,0.32920185,607.53,605.92,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325848619,0.32920185,607.53,606.81,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1743325849918,1.13561041,607.52,606.81,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1743325850818,0.32920185,607.53,606.81,0.2866793]
["bitfinex-derivatives","BNBF0:USTF0",1743325851222,0.32920185,607.53,605.94,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325851425,1.58221298,607.72,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325851619,1.13532647,607.52,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325851822,1.42955684,607.51,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325852023,1.42955684,607.5,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325852219,1.42955684,607.49,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325852429,1.42955684,607.48,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325852627,1.58205196,607.67,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325852827,5.29865836,607.66,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325853022,5.29865836,607.65,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325853231,5.29865836,607.64,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325853529,5.29865836,607.63,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325853727,5.29865836,607.62,606.81,0.28667103]
["bitfinex-derivatives","BNBF0:USTF0",1743325854029,3.7166064,607.61,605.78,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325854219,3.7166064,607.6,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325854424,3.7166064,607.59,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325854623,3.7166064,607.58,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325854826,3.7166064,607.57,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325855026,3.7166064,607.56,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325855229,3.7166064,607.55,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325855428,1.429464,607.54,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325855627,1.429464,607.53,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325855826,1.429464,607.52,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325856022,1.429464,607.51,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325856226,1.429464,607.5,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325856428,1.1352439,607.5,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325857231,1.1352439,607.49,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325857828,1.58200009,607.68,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325858027,5.2988272,607.67,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325858331,7.98578503,607.66,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325858630,3.71682711,607.65,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325858833,3.7173384,607.64,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325859031,3.7173384,607.63,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325859235,3.7173384,607.62,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325859426,3.7173384,607.61,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325859630,1.42974554,607.6,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325859834,1.42974554,607.59,606.81,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1743325860133,1.42974554,607.58,605.78,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325860333,1.42974554,607.57,606.81,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743325860534,2.95226371,607.59,606.81,0.28669819]
["bitfinex-derivatives","BNBF0:USTF0",1743325860737,2.95226371,607.59,605.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325860738,1.42997485,607.58,605.83,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325860938,1.42997485,607.57,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325861139,1.42997485,607.56,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325861336,1.13548604,607.58,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325861532,1.13548604,607.55,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325862137,1.13548604,607.54,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325862735,1.13548604,607.53,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325863443,1.43083065,607.52,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325863643,1.43083065,607.51,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325863841,1.43083065,607.5,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864042,1.43083065,607.49,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864243,1.13642896,607.51,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864244,1.43083065,607.48,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864441,1.43083065,607.47,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864642,1.13642896,607.48,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864643,1.43083065,607.46,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325864843,1.13642896,607.46,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325865242,1.13642896,607.45,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325865839,1.13642896,607.44,606.81,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1743325866037,1.13642896,607.44,605.15,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325866245,1.13642896,607.44,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325866740,1.13642896,607.43,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325867139,1.13642896,607.42,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325867740,7.83091338,607.82,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325867943,6.78516753,607.81,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325868141,10.39984219,607.8,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325868342,6.78516753,607.79,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325868648,8.26153091,607.78,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325868847,4.64685625,607.77,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325869042,3.61467466,607.78,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325869043,4.64685625,607.76,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325869241,4.64685625,607.75,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325869443,4.64685625,607.74,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325869648,4.64685625,607.73,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325869841,4.64685625,607.72,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325870041,4.64685625,607.71,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325870250,4.64685625,607.7,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325870549,4.64685625,607.69,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325870748,4.64685625,607.68,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325870945,3.72195078,607.67,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325871151,1.43180007,607.66,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325871450,4.38800665,607.65,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325871650,1.43180007,607.64,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325871846,1.43180007,607.63,606.74,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1743325872050,1.43180007,607.63,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325872051,1.43180007,607.62,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325872346,1.43180007,607.61,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325872552,1.43180007,607.6,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325872755,1.43180007,607.59,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325873052,1.43180007,607.58,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325873252,1.43180007,607.57,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325873452,1.43180007,607.56,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325873754,1.43180007,607.55,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325873947,1.43180007,607.54,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325874153,2.56892881,607.53,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325874458,1.13712874,607.53,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325874956,1.13712874,607.52,606.74,0.28661319]
["bitfinex-derivatives","BNBF0:USTF0",1743325875155,3.72826621,607.51,605.85,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325875455,1.43394854,607.5,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325875658,1.43394854,607.49,606.74,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1743325875956,1.43394854,607.48,606.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325876257,1.7631829,607.47,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325876551,1.76318832,607.46,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325876759,1.76319374,607.45,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325876958,1.76319916,607.44,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325877158,1.43394854,607.43,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325877359,0.32926146,607.42,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325877760,1.13712874,607.41,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325878260,0.3292723,607.4,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325878457,1.46640104,607.4,606.74,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325879058,1.46640104,607.4,606.74,1.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325879262,0.3292723,607.4,606.74,1.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1743325881060,0.3292723,607.4,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325881457,0.3292723,607.4,606.74,1.28657778]
["bitfinex-derivatives","BNBF0:USTF0",1743325884165,0.3292723,607.4,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325884463,0.3292723,607.4,606.74,1.2865707]
["bitfinex-derivatives","BNBF0:USTF0",1743325887161,0.3292723,607.4,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325887359,0.3292723,607.4,606.74,1.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1743325888065,0.3292723,607.4,606.74,0.28660257]
["bitfinex-derivatives","BNBF0:USTF0",1743325890065,0.3292723,607.4,605.59,2.52154193]
["bitfinex-derivatives","BNBF0:USTF0",1743325890263,0.3292723,607.4,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325898170,2.59088528,607.39,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325898367,1.77334586,607.38,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325898569,1.77335128,607.37,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325898868,1.47611114,607.37,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325899069,0.32929399,607.36,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325899269,1.47611656,607.36,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325899571,1.44446376,607.35,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325899773,0.32930483,607.34,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325900276,1.14682257,607.33,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325900573,0.32931568,607.32,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325900769,1.47613825,607.32,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325901371,1.14682257,607.31,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325901572,0.32932652,607.3,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325901975,1.14682257,607.29,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325902170,1.47615452,607.29,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325902568,0.32933195,607.29,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325903778,1.14802742,607.28,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325903975,0.32934279,607.27,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325904873,1.14800081,607.26,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325905077,0.32935364,607.25,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325906777,1.44530359,607.24,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325906973,1.77467149,607.23,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325907177,0.32936991,607.22,606.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325933306,0.32936991,607.22,606.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325957834,0.32936991,607.22,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325958937,0.32936991,607.22,606.68,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1743325959139,0.32936991,607.22,606.2,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325959437,0.32936991,607.22,606.68,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743325959738,0.32936991,607.22,605.75,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325959933,0.32936991,607.22,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325960130,0.32936991,607.22,606.68,0.28664034]
["bitfinex-derivatives","BNBF0:USTF0",1743325960336,0.32936991,607.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743325960639,0.32936991,607.22,606.68,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1743325961042,0.32936991,607.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743325961335,0.32936991,607.22,606.68,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743325961536,0.32936991,607.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743325961735,0.32936991,607.22,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325961941,0.32936991,607.22,606.68,0.28664624]
["bitfinex-derivatives","BNBF0:USTF0",1743325962142,0.32936991,607.22,605.78,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325962442,0.32936991,607.22,606.68,0.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743325962842,0.32936991,607.22,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743325963040,0.32936991,607.22,606.68,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1743325963547,0.32936991,607.22,605.79,2.82823044]
["bitfinex-derivatives","BNBF0:USTF0",1743325963844,0.32936991,607.22,606.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325964744,0.32936991,607.22,606.64,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1743325968246,0.32936991,607.22,606.3,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325968447,0.32936991,607.22,606.64,0.28672418]
["bitfinex-derivatives","BNBF0:USTF0",1743325968749,0.32936991,607.22,606.3,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325968949,0.32936991,607.22,606.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325969149,0.32936991,607.22,606.64,0.28665686]
["bitfinex-derivatives","BNBF0:USTF0",1743325971148,0.32936991,607.22,606.22,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743325971348,0.32936991,607.22,606.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743325995463,0.32936991,607.22,606.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326021283,2.97491587,607.69,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326021583,0.32912058,607.68,607.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326095339,0.32912058,607.68,607.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326155885,0.32912058,607.68,607.15,0.28642918]
["bitfinex-derivatives","BNBF0:USTF0",1743326157283,0.32912058,607.68,606.84,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326157482,0.32912058,607.68,607.1,0.28646927]
["bitfinex-derivatives","BNBF0:USTF0",1743326157883,0.32912058,607.68,606.71,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326158082,0.32912058,607.68,607.1,0.28648695]
["bitfinex-derivatives","BNBF0:USTF0",1743326158489,0.32912058,607.68,606.71,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326158688,0.32912058,607.68,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326160486,0.32912058,607.68,607.06,0.28644922]
["bitfinex-derivatives","BNBF0:USTF0",1743326163289,0.32912058,607.68,606.53,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326163487,0.32912058,607.68,607.06,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1743326163886,0.32912058,607.68,606.53,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326164091,0.32912058,607.68,607.06,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743326164492,0.32912058,607.68,606.49,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326164690,0.32912058,607.68,607.06,0.28652705]
["bitfinex-derivatives","BNBF0:USTF0",1743326165091,0.32912058,607.68,606.49,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326165291,0.32912058,607.68,607.06,0.28645276]
["bitfinex-derivatives","BNBF0:USTF0",1743326165791,0.32912058,607.68,606.49,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326165993,0.32912058,607.68,607.06,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1743326166189,0.32912058,607.68,606.49,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326166397,0.32912058,607.68,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326166596,0.32912058,607.68,607.06,0.28645983]
["bitfinex-derivatives","BNBF0:USTF0",1743326172397,0.32912058,607.68,606.22,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326172597,0.32912058,607.68,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326181195,0.32912058,607.68,607.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326188103,0.32912058,607.68,606.84,2.49808303]
["bitfinex-derivatives","BNBF0:USTF0",1743326188306,0.32912058,607.68,606.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326192609,1.44191713,607.67,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326192914,4.68102758,607.66,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326193115,4.68102758,607.65,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326193315,3.7492271,607.64,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326193513,3.7492271,607.63,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326193817,3.7492271,607.62,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326194011,3.7492271,607.61,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326194318,1.44191713,607.6,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326194616,1.44191713,607.59,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326194810,1.44191713,607.58,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195013,1.44191713,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195214,1.44191713,607.56,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195414,1.12740639,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195415,1.44191713,607.55,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195617,1.12740639,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195618,1.44068301,607.54,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326195813,1.12740639,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326196017,1.44067289,607.56,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326196219,1.44067289,607.55,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326196413,1.12667231,607.55,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326197313,1.80219227,607.66,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326197515,1.43991739,607.65,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326197810,1.43991739,607.64,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326198014,1.43991739,607.63,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326198215,1.43991739,607.62,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326198415,2.5659925,607.61,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326198615,1.43991739,607.6,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326198810,1.43991739,607.59,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326199011,1.43991739,607.58,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326199315,2.89517267,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326199617,1.76910298,607.56,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326199918,1.76841242,607.55,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326200118,0.32919643,607.54,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326228937,0.32919643,607.54,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326231542,0.32919643,607.54,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326287883,0.65792011,608.05,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326288389,1.63884706,608.21,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326288584,3.57595119,608.2,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326288780,3.57595119,608.19,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326288987,1.63884706,608.21,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326288988,3.08256173,608.18,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326289187,3.08256173,608.17,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326289488,3.08256173,608.16,607.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326289691,2.30665659,608.15,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326289883,0.65784839,608.19,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326290084,1.77766538,608.15,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326290686,2.64254788,608.4,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326290890,5.38730262,608.39,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291091,5.88057217,608.38,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291289,7.82222201,608.37,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291489,5.38730262,608.36,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291686,2.43491939,608.37,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291687,5.38730262,608.35,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326291890,5.38730262,608.34,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326292090,5.38730262,608.33,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326292286,5.38730262,608.32,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326292491,5.38730262,608.31,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326292686,6.33063641,608.3,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326292992,3.89571702,608.29,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326293189,3.89571702,608.28,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326293390,3.23802429,608.27,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326293589,3.23802429,608.26,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326293890,3.23802429,608.25,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326294086,1.77722665,608.28,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326294289,0.73281135,609.61,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326294490,0.73281135,609.92,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326294691,2.51481568,609.74,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326295485,2.51481568,609.66,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326296988,2.51481568,609.7,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326297194,1.63644474,608.57,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326297387,0.49325998,608.67,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326297592,1.63614307,608.57,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326297892,6.81790972,608.56,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326298088,7.3111697,608.55,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326298389,0.32866087,608.53,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326298587,6.81790972,608.52,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326298791,0.32867707,608.5,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326299089,5.32887585,608.49,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326299308,0.32869327,608.47,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326299494,5.32887585,608.46,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326299696,0.32870948,608.44,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326299994,5.32887585,608.43,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326300188,0.32872569,608.41,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326300391,3.7405497,608.4,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326300592,0.3287419,608.38,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326300894,2.5467297,608.37,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326301094,1.76646436,608.36,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326301294,1.76591689,608.35,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326301492,0.32875811,608.35,607.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326302095,0.32875811,608.35,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326302289,3.73649678,608.34,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326302502,3.73505811,608.33,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326302693,1.43656081,608.32,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326302888,1.76534054,608.31,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326303095,1.76534594,608.3,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326303296,1.76535135,608.29,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326303492,1.76535675,608.28,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326303694,0.32880135,608.27,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326330424,1.42983898,608.26,607.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326330627,0.32880135,608.27,606.32,2.48287631]
["bitfinex-derivatives","BNBF0:USTF0",1743326330628,0.32880135,608.27,607.48,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1743326330918,1.42984437,608.26,607.48,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1743326331123,0.32880135,608.27,607.48,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1743326331323,1.43011254,608.26,606.32,2.48287631]
["bitfinex-derivatives","BNBF0:USTF0",1743326331525,1.43011254,608.25,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326331724,0.32880135,608.27,607.43,0.2864009]
["bitfinex-derivatives","BNBF0:USTF0",1743326332026,1.43027254,608.26,606.34,2.48287631]
["bitfinex-derivatives","BNBF0:USTF0",1743326332225,1.43027254,608.25,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326332421,0.32880135,608.27,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326332618,3.71980581,608.26,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326332926,0.32881757,608.24,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326333124,3.71980581,608.23,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326333323,1.75952314,608.22,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326333519,1.75952855,608.21,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326333720,1.75953395,608.2,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326333926,1.75953936,608.19,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326334120,1.75954477,608.18,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326334324,1.43069476,608.17,607.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326334522,1.75955558,608.16,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326334722,1.43069476,608.15,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326334923,0.32886082,608.16,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326335123,1.43161809,608.15,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326335324,0.32887164,608.14,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326336125,1.43213781,608.13,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326336330,1.43213781,608.12,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326336525,0.32888786,608.11,607.42,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743326337336,0.32888786,608.11,606.65,2.48287631]
["bitfinex-derivatives","BNBF0:USTF0",1743326337525,1.43306699,608.1,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326337746,1.76196567,608.09,607.37,0.28639147]
["bitfinex-derivatives","BNBF0:USTF0",1743326337927,0.32890409,608.08,606.57,2.48287631]
["bitfinex-derivatives","BNBF0:USTF0",1743326338127,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326339731,0.32890409,608.08,607.32,0.28632313]
["bitfinex-derivatives","BNBF0:USTF0",1743326340435,0.32890409,608.08,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743326340636,0.32890409,608.08,607.32,0.2864115]
["bitfinex-derivatives","BNBF0:USTF0",1743326340934,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326340935,0.32890409,608.08,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743326341130,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326341334,0.32890409,608.08,607.32,0.28632549]
["bitfinex-derivatives","BNBF0:USTF0",1743326341535,0.32890409,608.08,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743326341737,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326341935,0.32890409,608.08,607.32,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1743326343335,0.32890409,608.08,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743326343540,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326343738,0.32890409,608.08,607.32,0.28640325]
["bitfinex-derivatives","BNBF0:USTF0",1743326343932,0.32890409,608.08,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743326344139,0.32890409,608.08,607.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326346541,0.32890409,608.08,607.32,0.28632549]
["bitfinex-derivatives","BNBF0:USTF0",1743326349941,0.32890409,608.08,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326385182,1.43990807,608.07,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326385378,1.76882297,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326385577,1.43990807,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326385775,1.43990807,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326385973,1.43990807,608.03,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326386178,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326386475,1.44054666,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326386674,1.44054666,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326386980,1.44054666,608.03,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326387180,1.44054666,608.02,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326387380,1.44054666,608.01,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326387576,1.44054666,608.0,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326387882,1.44054666,607.99,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326388183,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326388479,2.5431943,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326388675,1.11232607,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326389276,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326408184,1.42846878,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326408388,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326413287,1.42865225,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326413492,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326413796,1.42866136,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326413995,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326413996,1.42868857,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326414196,1.42869753,608.03,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326414390,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326414592,1.42870068,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326414793,1.42870068,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326414994,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326415294,1.42868522,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326415495,0.3289149,608.06,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326423699,1.41143618,608.05,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326423893,1.7403765,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326424095,0.32893113,608.03,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326428902,1.41163718,608.02,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326429105,0.32894195,608.01,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326429307,1.41163784,608.0,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326429504,1.74059061,607.99,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326429708,1.74059602,607.98,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326430007,1.74060144,607.97,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326430210,1.74060685,607.96,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326430508,0.32897442,607.95,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326434208,0.31970029,607.95,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326464537,0.31970029,607.95,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326527669,6.00255288,608.48,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326527670,3.5768972,608.47,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326527871,3.5768972,608.46,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326528073,0.32870408,608.45,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326535179,3.57439274,608.44,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326535375,3.90310762,608.43,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326535576,3.57439274,608.42,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326535773,2.30689542,608.41,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326535977,2.63562651,608.4,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326536173,2.63570739,608.39,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326536380,2.63571279,608.38,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326536574,1.70351374,608.37,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326536778,0.98323448,608.66,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326536779,0.32875271,608.36,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326588017,1.37525201,608.35,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326588221,1.70404165,608.34,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326588414,1.70404705,608.33,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326588613,0.32877432,608.32,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326676695,0.32877432,608.32,607.71,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326678798,0.32877432,608.32,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326701910,0.32877432,608.32,607.67,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326703310,0.32877432,608.32,607.66,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326705109,0.32877432,608.32,607.69,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326708216,0.32877432,608.32,607.68,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326709813,0.32877432,608.32,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326709814,0.32877432,608.32,607.67,0.28613009]
["bitfinex-derivatives","BNBF0:USTF0",1743326712718,0.32877432,608.32,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326712920,0.32877432,608.32,607.67,0.28614538]
["bitfinex-derivatives","BNBF0:USTF0",1743326715522,0.32877432,608.32,607.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326715925,0.32877432,608.32,607.67,0.28614421]
["bitfinex-derivatives","BNBF0:USTF0",1743326718522,0.32877432,608.32,607.48,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326718719,0.32877432,608.32,600.73,5.87042262]
["bitfinex-derivatives","BNBF0:USTF0",1743326718720,0.32877432,608.32,607.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326718928,0.32877432,608.32,607.65,0.28619833]
["bitfinex-derivatives","BNBF0:USTF0",1743326719124,0.32877432,608.32,607.49,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326719425,0.32877432,608.32,607.64,0.28618656]
["bitfinex-derivatives","BNBF0:USTF0",1743326719822,0.32877432,608.32,607.49,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326720119,0.32877432,608.32,607.64,0.28617127]
["bitfinex-derivatives","BNBF0:USTF0",1743326720322,0.32877432,608.32,607.13,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326720522,0.32877432,608.32,607.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326720722,0.32877432,608.32,607.64,0.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1743326724631,0.32877432,608.32,607.11,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326724823,0.32877432,608.32,607.64,0.28624306]
["bitfinex-derivatives","BNBF0:USTF0",1743326725230,0.32877432,608.32,607.25,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326725531,0.32877432,608.32,607.64,0.28616538]
["bitfinex-derivatives","BNBF0:USTF0",1743326725731,0.32877432,608.32,607.25,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326725926,0.32877432,608.32,607.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326726133,0.32877432,608.32,607.64,0.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1743326726332,0.32877432,608.32,607.23,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326726531,0.32877432,608.32,607.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326726831,0.32877432,608.32,607.64,0.28617244]
["bitfinex-derivatives","BNBF0:USTF0",1743326727030,0.32877432,608.32,607.23,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326727232,0.32877432,608.32,607.62,0.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1743326727731,0.32877432,608.32,606.8,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326727732,0.32877432,608.32,607.21,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326727932,0.32877432,608.32,607.62,0.28622187]
["bitfinex-derivatives","BNBF0:USTF0",1743326728131,0.32877432,608.32,607.21,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326728331,0.32877432,608.32,607.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326728529,0.32877432,608.32,607.62,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743326728732,0.32877432,608.32,607.62,1.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1743326730535,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326730837,0.32877432,608.32,607.62,1.28615715]
["bitfinex-derivatives","BNBF0:USTF0",1743326733538,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326734038,0.32877432,608.32,607.62,1.2861748]
["bitfinex-derivatives","BNBF0:USTF0",1743326736637,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326737043,0.32877432,608.32,607.62,1.28616891]
["bitfinex-derivatives","BNBF0:USTF0",1743326739636,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326739840,0.32877432,608.32,607.62,1.28618421]
["bitfinex-derivatives","BNBF0:USTF0",1743326742638,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326743043,0.32877432,608.32,607.62,1.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1743326745643,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326746044,0.32877432,608.32,607.62,1.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743326748545,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326748748,0.32877432,608.32,607.62,1.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1743326754750,0.32877432,608.32,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326755155,0.32877432,608.32,607.62,1.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1743326756655,0.32877432,608.32,607.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326766178,0.32877432,608.32,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326768175,2.65697607,609.06,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326768375,0.32838565,609.04,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326768578,6.4275414,609.03,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326768774,0.32840183,609.01,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326768978,6.4275414,609.0,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326769176,0.32841801,608.98,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326769383,6.4275414,608.97,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326769583,0.32843418,608.95,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326769782,5.93472367,608.94,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326770086,0.32845037,608.92,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326770283,4.44637642,608.91,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326770484,0.32846655,608.89,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326770790,2.28221808,608.88,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326770993,2.61069542,608.87,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326771187,2.61070081,608.86,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326771493,1.68048918,608.85,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326771790,1.67889727,608.84,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326771990,0.32849892,608.83,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326774794,2.27767603,608.82,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326774992,0.32851511,608.8,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326775590,1.34911,608.79,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326775793,0.3285313,608.77,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326790201,0.9281998,608.76,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326790401,1.25674189,608.75,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326790602,0.9281998,608.74,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326790900,2.27729955,608.73,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326791203,2.27729955,608.72,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326791404,0.32856368,608.71,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326792007,1.34924587,608.7,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326792204,0.32857447,608.69,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326806114,1.35184207,608.68,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326806313,0.32858527,608.67,607.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326817920,0.32858527,608.67,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326863852,2.27764278,609.23,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326864052,0.32829402,609.21,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326864261,2.27764278,609.2,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326864554,0.32831018,609.18,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326866455,1.34999814,609.17,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326866653,0.32832096,609.16,608.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326867155,0.32832096,609.16,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326881572,1.35118685,609.15,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326881772,0.32832096,609.16,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326898680,0.32832096,609.16,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326920004,0.32832096,609.16,608.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326942223,0.32832096,609.16,608.62,0.28573892]
["bitfinex-derivatives","BNBF0:USTF0",1743326943622,0.32832096,609.16,608.12,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326943825,0.32832096,609.16,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326944023,0.32832096,609.16,608.58,0.28580697]
["bitfinex-derivatives","BNBF0:USTF0",1743326946629,0.32832096,609.16,608.13,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326946832,0.32832096,609.16,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326947033,0.32832096,609.16,608.58,0.28579993]
["bitfinex-derivatives","BNBF0:USTF0",1743326949732,0.32832096,609.16,607.95,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326949930,0.32832096,609.16,608.56,0.28581049]
["bitfinex-derivatives","BNBF0:USTF0",1743326950231,0.32832096,609.16,607.95,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326950436,0.32832096,609.16,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326953037,2.26666609,609.15,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326953238,2.59499783,609.14,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326953537,0.9309557,609.13,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326953733,0.32834252,609.12,608.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326971264,0.32834252,609.12,608.43,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1743326973765,0.32834252,609.12,607.84,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326974070,0.32834252,609.12,608.43,0.28589737]
["bitfinex-derivatives","BNBF0:USTF0",1743326974365,0.32834252,609.12,607.84,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326974566,0.32834252,609.12,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326975460,0.92925068,609.11,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326975662,0.3283533,609.1,608.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326975864,0.3283533,609.1,608.4,0.28583632]
["bitfinex-derivatives","BNBF0:USTF0",1743326976667,0.3283533,609.1,607.81,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326976863,0.3283533,609.1,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326977062,0.3283533,609.1,608.4,0.28590794]
["bitfinex-derivatives","BNBF0:USTF0",1743326979773,0.3283533,609.1,607.55,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326980072,0.3283533,609.1,608.4,0.28592791]
["bitfinex-derivatives","BNBF0:USTF0",1743326980271,0.3283533,609.1,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326980272,0.3283533,609.1,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743326980473,0.3283533,609.1,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326982972,0.3283533,609.1,608.38,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1743326985776,0.3283533,609.1,607.72,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326985976,0.3283533,609.1,608.38,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1743326986375,0.3283533,609.1,607.72,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326986575,0.3283533,609.1,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326988275,0.9297026,609.09,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326988478,0.32836409,609.08,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326988985,0.32836409,609.08,608.38,0.28584219]
["bitfinex-derivatives","BNBF0:USTF0",1743326991284,0.9300664,609.07,608.38,0.28584219]
["bitfinex-derivatives","BNBF0:USTF0",1743326991480,0.32837487,609.06,608.38,0.28584219]
["bitfinex-derivatives","BNBF0:USTF0",1743326991787,0.32837487,609.06,607.76,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326992088,0.32837487,609.06,608.38,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1743326992385,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743326994889,0.32837487,609.06,608.36,0.28585275]
["bitfinex-derivatives","BNBF0:USTF0",1743326997788,0.32837487,609.06,607.82,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326997989,0.32837487,609.06,608.36,0.28591147]
["bitfinex-derivatives","BNBF0:USTF0",1743326998390,0.32837487,609.06,607.82,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743326998692,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327001003,0.32837487,609.06,608.36,0.2858551]
["bitfinex-derivatives","BNBF0:USTF0",1743327001804,0.32837487,609.06,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743327002107,0.32837487,609.06,608.36,0.28594553]
["bitfinex-derivatives","BNBF0:USTF0",1743327002505,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327002805,0.32837487,609.06,608.36,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1743327003905,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327007004,0.32837487,609.06,608.36,0.28583984]
["bitfinex-derivatives","BNBF0:USTF0",1743327009706,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327010012,0.32837487,609.06,608.36,0.28583397]
["bitfinex-derivatives","BNBF0:USTF0",1743327012709,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327013206,0.32837487,609.06,608.36,0.28584454]
["bitfinex-derivatives","BNBF0:USTF0",1743327018814,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327019014,0.32837487,609.06,608.36,0.28579406]
["bitfinex-derivatives","BNBF0:USTF0",1743327021821,0.32837487,609.06,608.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327022023,0.32837487,609.06,608.36,0.28577881]
["bitfinex-derivatives","BNBF0:USTF0",1743327022323,0.32837487,609.06,608.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327054445,0.32837487,609.06,608.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327102782,0.93102575,609.62,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327102982,0.3280786,609.61,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327115292,0.3280786,609.61,608.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327117392,0.3280786,609.61,608.79,0.28555486]
["bitfinex-derivatives","BNBF0:USTF0",1743327117393,0.3280786,609.61,609.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327120888,0.3280786,609.61,608.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327136500,0.92489247,609.6,607.84,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327136701,0.32809475,609.58,608.86,0.28559822]
["bitfinex-derivatives","BNBF0:USTF0",1743327137003,0.32809475,609.58,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743327137200,0.32809475,609.58,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327138206,0.92511288,609.57,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327138405,1.25321839,609.56,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327138601,1.25322378,609.55,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327138808,1.25322916,609.54,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327139005,1.25323454,609.53,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327139207,0.32812705,609.52,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327139606,0.92553763,609.51,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327139806,0.32813781,609.5,608.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327156218,0.32813781,609.5,608.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327175836,0.32813781,609.5,608.93,0.28549747]
["bitfinex-derivatives","BNBF0:USTF0",1743327175837,0.32813781,609.5,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327238276,0.98160506,610.45,609.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327238471,0.32763789,610.43,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327238675,4.19305684,610.42,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327238875,0.32765399,610.4,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327239172,4.19305684,610.39,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327239371,0.3276701,610.37,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327239573,3.70110639,610.36,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327239877,0.3276862,610.34,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327240069,3.70110639,610.33,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327240273,0.32770231,610.31,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327240470,3.70110639,610.3,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327240669,0.32771842,610.28,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327240872,0.93036537,610.27,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327241188,0.32773453,610.25,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327241375,3.69811432,610.24,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327241571,3.69811432,610.23,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327241877,0.32775601,610.21,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327242077,4.65964979,610.2,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327242276,4.02500077,610.19,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327242575,1.2581375,610.18,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327242771,1.25814287,610.17,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327242973,1.25814824,610.16,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327243171,1.25815361,610.15,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327243370,0.32779362,610.14,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327246076,0.92688845,610.13,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327246278,1.25469281,610.12,609.2,0.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1743327246477,0.32781511,610.1,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327246782,0.92688845,610.09,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327246971,0.92688845,610.08,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327247171,0.3278366,610.06,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327247676,0.92673317,610.05,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327247874,0.32784735,610.04,609.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327249674,0.32784735,610.04,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327268606,0.32373724,610.04,609.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327292218,0.32373724,610.04,608.7,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327292409,0.32373724,610.04,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327293616,2.20696155,610.03,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327293817,4.0197557,610.02,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327294116,2.74078554,610.01,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327294317,4.02036133,610.0,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327294611,4.02035442,609.99,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327294817,2.74080167,609.98,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327295118,0.97711497,610.16,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327295119,1.25593192,609.97,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327295312,2.74229273,609.96,609.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327295510,4.02249743,609.95,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327295813,4.02250281,609.94,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296016,4.02250819,609.93,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296209,0.28544829,610.1,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296210,4.02530048,609.92,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296415,4.65976834,609.91,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296716,0.92943279,609.9,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327296916,0.92943279,609.89,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327297114,1.25736615,609.88,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327297314,1.25737153,609.87,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327297515,1.2573769,609.86,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327297715,0.92943279,609.85,609.25,0.28544712]
["bitfinex-derivatives","BNBF0:USTF0",1743327297914,0.92943279,609.84,609.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327298114,0.92943279,609.83,609.2,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1743327298419,0.32796562,609.82,609.2,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1743327300917,0.32796562,609.82,608.22,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327301120,0.32796562,609.82,609.2,0.28558064]
["bitfinex-derivatives","BNBF0:USTF0",1743327301517,0.32796562,609.82,608.37,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327301822,0.32796562,609.82,609.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327304130,0.32796562,609.82,609.16,0.28548459]
["bitfinex-derivatives","BNBF0:USTF0",1743327305625,0.32796562,609.82,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327305828,0.32796562,609.82,609.1,0.28558884]
["bitfinex-derivatives","BNBF0:USTF0",1743327306225,0.32796562,609.82,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327306425,0.32796562,609.82,609.09,1.28550332]
["bitfinex-derivatives","BNBF0:USTF0",1743327306828,0.32796562,609.82,609.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327315631,0.92741002,609.81,608.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327315832,0.32798176,609.79,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327316029,0.92757246,609.78,608.9,0.28555838]
["bitfinex-derivatives","BNBF0:USTF0",1743327316233,0.32798176,609.79,608.9,0.28555838]
["bitfinex-derivatives","BNBF0:USTF0",1743327316430,0.96042024,609.77,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327316734,0.92725368,609.76,608.9,0.28560877]
["bitfinex-derivatives","BNBF0:USTF0",1743327316930,0.32800865,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327317131,0.32800865,609.74,608.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327317331,0.32800865,609.74,608.9,0.28561111]
["bitfinex-derivatives","BNBF0:USTF0",1743327317532,0.32800865,609.74,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327317834,0.92694716,609.73,608.87,0.28560525]
["bitfinex-derivatives","BNBF0:USTF0",1743327318031,0.32802479,609.71,608.87,0.28560525]
["bitfinex-derivatives","BNBF0:USTF0",1743327318231,0.32802479,609.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327318428,0.32802479,609.71,608.87,0.28562049]
["bitfinex-derivatives","BNBF0:USTF0",1743327318934,0.32802479,609.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327319129,0.32802479,609.71,608.87,0.28561111]
["bitfinex-derivatives","BNBF0:USTF0",1743327319330,0.32802479,609.71,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327319532,0.32802479,609.71,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327320634,0.92602005,609.7,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327320830,0.32804093,609.68,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327322230,0.32804093,609.68,608.83,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1743327323031,0.9256546,609.67,608.83,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1743327323231,0.32805708,609.65,608.83,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1743327323429,0.9256546,609.64,608.83,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1743327323633,0.32807322,609.62,608.83,0.28560994]
["bitfinex-derivatives","BNBF0:USTF0",1743327324932,0.32807322,609.62,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1743327325237,0.32807322,609.62,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327325436,0.32807322,609.62,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327325637,0.92503367,609.61,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327325935,0.32808398,609.6,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327328537,0.9246264,609.59,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327328838,1.25272115,609.58,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327329037,1.25272653,609.57,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327329242,0.32810551,609.56,608.83,0.28568379]
["bitfinex-derivatives","BNBF0:USTF0",1743327330034,0.32810551,609.56,607.66,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327330238,0.92452704,609.55,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327330440,0.32812166,609.53,608.72,0.28571429]
["bitfinex-derivatives","BNBF0:USTF0",1743327330635,0.92452704,609.52,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743327330939,0.32813781,609.5,608.72,0.28569083]
["bitfinex-derivatives","BNBF0:USTF0",1743327331337,0.32813781,609.5,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327332841,0.92414801,609.49,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327333040,1.25229659,609.48,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327333239,0.32815396,609.47,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327336145,0.32815396,609.47,608.7,0.28566738]
["bitfinex-derivatives","BNBF0:USTF0",1743327337048,0.32815396,609.47,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327337247,0.32815396,609.47,608.7,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1743327339849,0.32815396,609.47,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327340253,0.32815396,609.47,608.7,0.2856709]
["bitfinex-derivatives","BNBF0:USTF0",1743327342954,0.32815396,609.47,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327344558,0.32815396,609.47,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327364174,0.92797166,609.46,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327364479,0.32816473,609.45,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327365380,0.92828136,609.44,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327365580,0.3281755,609.43,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327367882,0.92866856,609.42,608.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327368082,0.32818627,609.41,608.71,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743327369284,0.92917417,609.4,608.71,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743327369479,1.25737121,609.39,608.71,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743327369678,0.32820243,609.38,608.71,0.28566152]
["bitfinex-derivatives","BNBF0:USTF0",1743327369879,0.32820243,609.38,607.82,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327370078,0.32820243,609.38,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327371186,0.92975444,609.37,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327371485,0.3282132,609.36,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327373287,0.93048849,609.35,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327373487,0.32822398,609.34,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327375285,0.93159708,609.33,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327375483,1.25983183,609.32,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327375686,0.32824014,609.31,608.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327379190,0.32824014,609.31,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327389998,4.19419351,609.84,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327390196,0.32796562,609.82,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327390392,3.70215926,609.81,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327390592,0.96361233,609.84,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327390593,4.03013564,609.8,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327390796,4.03014102,609.79,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327391098,1.29159947,609.78,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327391298,0.32799252,609.77,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327398102,3.69607169,609.76,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327398306,0.32800865,609.74,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327398606,0.92910432,609.73,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327398810,1.25712373,609.72,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327399107,1.25712911,609.71,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327399311,1.25713449,609.7,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327399502,1.25713987,609.69,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327399707,1.25714525,609.68,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327399905,0.32804632,609.67,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327407819,3.69293427,609.66,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327408119,4.65431935,609.65,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327408319,3.69293427,609.64,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327408519,3.69293427,609.63,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327408822,3.69293427,609.62,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327409022,3.69293427,609.61,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327409314,3.69293427,609.6,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327409518,0.96138508,609.61,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327409519,4.02102364,609.59,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327409721,1.25636872,609.58,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327410019,1.2563741,609.57,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327410221,0.96138508,609.59,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327410222,1.25637948,609.56,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327410520,1.25638487,609.55,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327410722,1.25639025,609.54,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327411017,1.25639563,609.53,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327411220,1.25640102,609.52,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327411420,0.32813243,609.51,608.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327413726,0.32813243,609.51,608.76,0.28565917]
["bitfinex-derivatives","BNBF0:USTF0",1743327416019,0.32813243,609.51,608.28,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327416223,0.32813243,609.51,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327416423,0.92867301,609.5,608.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327416620,0.92867301,609.49,608.21,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327416817,0.32813243,609.51,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327416818,3.69459273,609.48,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327417021,3.69467274,609.47,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327417224,3.69467274,609.46,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327417428,3.69467274,609.45,608.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327417622,3.69467274,609.44,608.21,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327417824,4.18711392,609.43,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327418120,4.18711392,609.42,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327418323,3.69467274,609.41,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327418524,3.69467274,609.4,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327418716,3.69467274,609.39,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327418918,3.69467274,609.38,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327419121,3.69467274,609.37,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327419319,3.69467274,609.36,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327419523,2.41468875,609.35,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327419822,0.92867301,609.34,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327420019,0.92867301,609.33,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327420221,0.92867301,609.32,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327420421,0.32824552,609.3,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327421431,2.41166664,609.29,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327421627,0.92756192,609.28,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327421820,0.92756192,609.27,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327422019,0.92756192,609.26,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327422322,0.32827785,609.24,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327422521,0.92756192,609.23,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327422719,0.32829402,609.21,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327425122,0.92572477,609.2,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327425428,0.2858328,609.25,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327425429,0.32831018,609.18,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327434135,0.92333916,609.17,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327434332,0.2858328,609.25,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327434333,0.32832096,609.16,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327435334,0.2858504,609.15,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327435534,0.32833174,609.14,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327435734,0.92294897,609.13,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327435935,1.25129149,609.12,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327436235,1.25129688,609.11,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327436537,1.7647849,609.33,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327436538,1.25130227,609.1,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327436738,1.25130766,609.09,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327436933,1.25131306,609.08,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327437131,1.25131845,609.07,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327437327,0.32837487,609.06,608.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327450249,0.92143089,609.05,607.47,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327450455,0.92143089,609.04,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327450752,2.39592875,609.03,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327450950,2.72432519,609.02,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327451147,2.39592875,609.01,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327451348,0.92143089,609.0,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327451547,0.92143089,608.99,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327451749,0.92143089,608.98,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327452056,0.92143089,608.97,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327452259,0.92143089,608.96,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327452554,0.92143089,608.95,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327452756,1.24987047,608.94,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327453051,0.32844497,608.93,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327476370,0.93067361,608.92,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327476570,1.25912937,608.91,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327476773,0.32846115,608.9,608.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327532000,0.32846115,608.9,608.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327555415,0.32846115,608.9,608.33,0.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1743327556017,0.32846115,608.9,607.57,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327556217,0.32846115,608.9,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327556413,0.32846115,608.9,608.3,0.2859608]
["bitfinex-derivatives","BNBF0:USTF0",1743327559020,0.32846115,608.9,607.42,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327559220,0.32846115,608.9,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327559422,0.32846115,608.9,608.3,0.28596198]
["bitfinex-derivatives","BNBF0:USTF0",1743327559621,0.32846115,608.9,607.41,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327559819,0.32846115,608.9,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327562225,0.32846115,608.9,608.26,0.2858915]
["bitfinex-derivatives","BNBF0:USTF0",1743327565030,0.32846115,608.9,607.52,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327565231,0.32846115,608.9,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327565423,0.32846115,608.9,608.26,0.2859702]
["bitfinex-derivatives","BNBF0:USTF0",1743327565625,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327565827,0.32846115,608.9,608.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327568227,0.32846115,608.9,608.26,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1743327571132,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327571438,0.32846115,608.9,608.21,0.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1743327571637,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327571831,0.32846115,608.9,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327572931,0.32846115,608.9,608.2,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1743327574139,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327574341,0.32846115,608.9,608.2,0.28600428]
["bitfinex-derivatives","BNBF0:USTF0",1743327574734,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327574938,0.32846115,608.9,608.2,0.28592908]
["bitfinex-derivatives","BNBF0:USTF0",1743327575336,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327575539,0.32846115,608.9,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327576240,0.32846115,608.9,608.2,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1743327580037,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327580440,0.32846115,608.9,608.2,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1743327580636,0.32846115,608.9,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327580942,0.32846115,608.9,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327581544,0.32846115,608.9,608.2,0.28593378]
["bitfinex-derivatives","BNBF0:USTF0",1743327583143,0.32846115,608.9,607.58,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327583343,0.32846115,608.9,608.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327583544,0.32846115,608.9,608.2,0.28600076]
["bitfinex-derivatives","BNBF0:USTF0",1743327585141,0.32846115,608.9,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327599751,2.21293201,608.89,608.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327600050,2.74830706,608.88,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327600255,0.32848273,608.86,608.05,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743327600455,3.70267064,608.85,608.05,0.28595728]
["bitfinex-derivatives","BNBF0:USTF0",1743327600657,4.03116416,608.84,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327600850,0.32850431,608.82,608.05,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743327601055,3.70267064,608.81,608.05,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1743327601250,3.70267064,608.8,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327601454,3.7027088,608.79,608.05,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1743327601655,3.50585624,608.78,608.05,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1743327601956,3.50585624,608.78,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327601957,2.54197667,608.77,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743327602156,2.22318745,608.76,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327602355,1.25930788,608.75,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327602557,1.25931328,608.74,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327602758,0.93076579,608.73,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603055,0.93076579,608.72,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603356,0.93076579,608.71,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603557,1.25933487,608.7,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603755,1.25934026,608.69,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603954,0.28601486,608.91,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327603955,1.25934566,608.68,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327604149,1.25935106,608.67,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327604353,1.25935646,608.66,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327604551,4.52132161,608.65,607.96,0.2860513]
["bitfinex-derivatives","BNBF0:USTF0",1743327604753,4.52132701,608.64,606.99,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327604954,0.32861227,608.62,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327605152,3.69989177,608.61,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327605353,0.32862846,608.59,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327605558,2.21213358,608.58,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327605754,0.32864466,608.56,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327605952,0.93076579,608.55,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327606159,1.25942126,608.54,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327606355,0.32866087,608.53,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327607265,0.32866087,608.53,607.71,0.28611245]
["bitfinex-derivatives","BNBF0:USTF0",1743327607958,0.92823446,608.52,607.71,0.28611245]
["bitfinex-derivatives","BNBF0:USTF0",1743327608159,1.2569418,608.51,607.71,0.28611245]
["bitfinex-derivatives","BNBF0:USTF0",1743327608460,1.25695886,608.5,607.71,0.28611245]
["bitfinex-derivatives","BNBF0:USTF0",1743327608663,0.32868247,608.49,607.71,0.28611245]
["bitfinex-derivatives","BNBF0:USTF0",1743327610164,0.32868247,608.49,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327610361,0.32868247,608.49,607.71,0.28614656]
["bitfinex-derivatives","BNBF0:USTF0",1743327613167,0.32868247,608.49,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327613668,0.32868247,608.49,607.71,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743327615766,0.92533905,608.48,607.71,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743327616072,1.25403232,608.47,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327616369,0.32869868,608.46,607.71,0.28614538]
["bitfinex-derivatives","BNBF0:USTF0",1743327619070,0.32869868,608.46,607.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327619270,0.32869868,608.46,607.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327641896,0.32869868,608.46,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327669507,0.92965924,608.45,608.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327669709,1.25836872,608.44,607.36,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327669912,0.32871488,608.43,607.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327693322,0.32871488,608.43,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327736957,0.93364704,608.42,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327737158,1.26237273,608.41,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327737453,0.32872569,608.41,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327741762,0.9336994,608.4,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327741959,0.32872569,608.41,607.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327746165,3.71593225,608.4,607.42,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327746365,0.3287419,608.38,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327746558,2.2213554,608.37,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327746760,0.32875811,608.35,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327746960,0.93413287,608.34,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327747165,1.26290179,608.33,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327747362,1.26290719,608.32,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327747566,1.2629126,608.31,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327747761,1.262918,608.3,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327747968,0.32879054,608.29,607.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327748365,0.93268505,608.28,607.54,1.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743327748561,0.32880135,608.27,607.54,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1743327751170,0.32880135,608.27,606.56,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327751370,0.32880135,608.27,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327752063,0.93110154,608.26,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327752268,0.32881216,608.25,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327793499,0.92903711,608.24,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327793700,0.32882297,608.23,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327796609,0.92921921,608.22,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327796813,1.258053,608.21,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797013,0.28627603,608.3,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797014,1.2580584,608.2,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797208,1.25806381,608.19,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797409,1.25806922,608.18,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797613,1.25807462,608.17,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327797813,1.25808003,608.16,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327798015,1.25808544,608.15,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327798314,1.25809085,608.14,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327798516,1.25862216,608.13,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327798810,0.32888245,608.12,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327826747,0.32888245,608.12,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327826949,0.93189618,608.11,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327827243,1.26078945,608.1,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327827450,1.26079486,608.09,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327827648,1.26080027,608.08,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327827848,1.26080568,608.07,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327828050,1.26081108,608.06,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327828245,0.98347259,608.46,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327828246,1.26081649,608.05,607.39,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1743327828450,0.32892572,608.04,607.39,0.28632667]
["bitfinex-derivatives","BNBF0:USTF0",1743327829346,0.32892572,608.04,606.26,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327829551,0.32892572,608.04,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327829750,0.32892572,608.04,607.39,0.28638675]
["bitfinex-derivatives","BNBF0:USTF0",1743327829950,0.32892572,608.04,606.26,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327830149,0.32892572,608.04,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327830549,0.9312778,608.03,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327830749,0.32893654,608.02,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327877981,4.19486193,608.01,607.07,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327878180,4.19486193,608.0,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327878483,0.2863844,608.01,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327878484,0.32895818,607.98,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327878777,4.19486193,607.97,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327878978,0.32897442,607.95,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327879184,3.70153161,607.94,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327879382,0.32899065,607.92,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327879582,2.41765475,607.91,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327879778,0.32900689,607.89,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327879978,0.92986721,607.88,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327880184,1.25888492,607.87,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327880380,1.25889034,607.86,607.08,1.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743327880584,0.32902854,607.85,607.08,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743327880987,0.32902854,607.85,607.08,1.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743327883278,0.32902854,607.85,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327883482,0.32902854,607.85,607.08,1.2864504]
["bitfinex-derivatives","BNBF0:USTF0",1743327886386,0.32902854,607.85,607.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327886782,0.92948819,607.84,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327886980,1.25852755,607.83,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327887283,1.25853297,607.82,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327887484,1.2583368,607.81,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327887684,0.32905561,607.8,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327887885,0.92928518,607.79,607.08,1.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1743327888188,1.25827544,607.78,606.37,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743327888486,0.32907726,607.76,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327888686,0.92891082,607.75,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327888888,0.32908809,607.74,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327913108,0.32908809,607.74,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327973070,0.32908809,607.74,607.17,0.28636083]
["bitfinex-derivatives","BNBF0:USTF0",1743327973071,0.32908809,607.74,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327994687,5.16183235,608.37,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327994892,0.32875811,608.35,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327995093,4.19714123,608.34,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327995291,4.19714123,608.33,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327995487,4.19714123,608.32,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327995692,4.66856398,608.31,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327995892,0.32879054,608.29,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327996087,3.70391501,608.28,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327996292,0.32880676,608.26,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327996487,0.93116551,608.25,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327996693,0.32882297,608.23,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327996991,0.93116551,608.22,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327997196,1.2599993,608.21,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327997493,0.93116551,608.2,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327997689,0.32883379,608.21,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327997887,0.93122936,608.2,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743327998194,0.3288446,608.19,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328000803,0.3288446,608.19,607.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328003799,0.3288446,608.19,607.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328023711,0.3288446,608.19,607.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328080359,0.3288446,608.19,607.73,0.2860901]
["bitfinex-derivatives","BNBF0:USTF0",1743328081365,0.3288446,608.19,607.05,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328081566,0.3288446,608.19,607.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328081767,0.3288446,608.19,607.69,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1743328082066,0.3288446,608.19,607.34,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328082266,0.3288446,608.19,607.69,0.28616303]
["bitfinex-derivatives","BNBF0:USTF0",1743328082668,0.3288446,608.19,607.34,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328082868,0.3288446,608.19,607.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328084669,0.3288446,608.19,607.62,0.28618068]
["bitfinex-derivatives","BNBF0:USTF0",1743328085169,0.3288446,608.19,607.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328085366,0.3288446,608.19,607.55,1.28626896]
["bitfinex-derivatives","BNBF0:USTF0",1743328085672,0.3288446,608.19,607.55,0.28626896]
["bitfinex-derivatives","BNBF0:USTF0",1743328087380,0.3288446,608.19,606.85,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328087580,0.3288446,608.19,607.55,0.28631842]
["bitfinex-derivatives","BNBF0:USTF0",1743328087982,0.3288446,608.19,606.85,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328088177,0.3288446,608.19,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328090475,0.3288446,608.19,607.52,0.28623717]
["bitfinex-derivatives","BNBF0:USTF0",1743328093280,0.3288446,608.19,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328093586,0.3288446,608.19,607.52,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1743328096386,0.3288446,608.19,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328096587,0.3288446,608.19,607.52,0.28623129]
["bitfinex-derivatives","BNBF0:USTF0",1743328099384,0.3288446,608.19,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328129912,0.92720019,608.18,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328130112,0.32886082,608.16,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328130411,0.92720019,608.15,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328130611,0.32886082,608.16,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328130812,0.92721015,608.15,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328131011,0.32887164,608.14,607.36,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1743328132110,0.32887164,608.14,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328141816,0.92969095,608.13,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328142015,1.2585734,608.12,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328142216,0.32888786,608.11,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328154922,0.92996023,608.1,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328155223,0.32889868,608.09,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157019,0.92979651,608.08,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157223,1.25870601,608.07,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157423,1.25871141,608.06,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157724,1.25871682,608.05,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157917,0.28630311,608.26,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328157918,1.25872223,608.04,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328158118,1.25872764,608.03,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328158424,0.32893654,608.02,607.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328160325,0.9293372,608.01,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328160520,1.25828456,608.0,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328160720,0.32895277,607.99,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328164021,0.31559904,607.99,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328172626,0.92874578,607.98,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328172829,0.92874578,607.97,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328173031,1.25771479,607.96,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328173232,0.32897442,607.95,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328177037,0.92880522,607.94,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328177335,0.32898524,607.93,607.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328182337,0.32898524,607.93,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328183740,0.61543682,607.93,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328184542,0.92883444,607.92,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328184841,0.61543682,607.93,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328185141,0.32900148,607.9,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328187441,0.92837109,607.89,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328187638,1.25738339,607.88,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328187841,1.2573888,607.87,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328188041,0.32901771,607.87,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328210355,0.92874752,607.86,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328210558,0.32902854,607.85,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328212358,0.92926624,607.84,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328212563,0.32903936,607.83,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328216268,0.92951928,607.82,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328216467,0.32905019,607.81,607.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328216663,2.41581322,607.8,606.74,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328216964,0.32906643,607.78,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328217767,0.92914434,607.77,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328218068,1.2582216,607.76,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328218267,0.32908268,607.75,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328219960,0.61559794,607.75,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328222463,0.32908268,607.75,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328224869,0.93090973,607.74,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328225070,1.26000324,607.73,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328225268,0.32909892,607.72,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328230777,0.9314317,607.71,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328230976,0.32910975,607.7,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328231180,0.93144454,607.69,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328231380,1.26056512,607.68,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328231578,1.26057054,607.67,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328231776,1.26057596,607.66,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328231978,0.32913683,607.65,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328233491,0.93114104,607.64,606.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328233685,0.32913683,607.65,606.87,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1743328233889,0.93114166,607.64,606.87,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1743328234084,0.32913683,607.65,606.87,0.28654829]
["bitfinex-derivatives","BNBF0:USTF0",1743328234385,0.9311655,607.64,606.26,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328234591,0.32915308,607.62,606.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328234784,0.32915308,607.62,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328235584,0.93070281,607.61,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328235789,1.25986673,607.6,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328235989,1.25986429,607.59,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328236184,0.32916934,607.59,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328236984,0.93041781,607.58,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328237285,0.32918017,607.57,606.84,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1743328237489,0.32918017,607.57,606.26,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328237687,0.32918017,607.57,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328237892,0.32918017,607.57,606.79,1.28664978]
["bitfinex-derivatives","BNBF0:USTF0",1743328238086,0.32918017,607.57,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328242293,0.93020832,607.56,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328242498,1.25939933,607.55,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328242698,1.25940475,607.54,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328242897,0.93020832,607.53,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328243102,1.25941558,607.52,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328243402,1.259421,607.51,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328243700,1.25942642,607.5,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328243902,1.25943184,607.49,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328244102,0.32922894,607.48,606.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328244395,0.32922894,607.48,606.67,0.28663207]
["bitfinex-derivatives","BNBF0:USTF0",1743328246396,0.32922894,607.48,605.77,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328246599,0.32922894,607.48,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328247198,0.92885281,607.47,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328247399,0.3292452,607.45,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328261921,0.28667694,607.44,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328262314,0.92688779,607.43,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328262520,0.92688779,607.42,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328262715,0.28667694,607.44,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328262716,1.25615467,607.41,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328262916,0.3292723,607.4,606.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328265917,0.92680496,607.39,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328266116,0.32928857,607.37,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328266318,0.92680496,607.36,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328266518,0.32930483,607.34,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328267622,0.92664186,607.33,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328267820,0.28667694,607.44,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328267821,0.32931568,607.32,606.54,0.28667694]
["bitfinex-derivatives","BNBF0:USTF0",1743328268221,0.9265494,607.31,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743328268422,0.32933195,607.29,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328268617,0.9265494,607.28,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328268821,1.25589219,607.27,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328269123,1.25589761,607.26,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328269323,1.25590304,607.25,606.37,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1743328269524,1.27674769,607.37,606.37,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1743328269525,0.32936449,607.23,606.37,0.28676789]
["bitfinex-derivatives","BNBF0:USTF0",1743328269723,0.9265494,607.22,606.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328269920,0.32938076,607.2,606.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328274023,0.32938076,607.2,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328281724,0.32938076,607.2,606.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328297130,0.32938076,607.2,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743328297330,0.32938076,607.2,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328321355,0.32938076,607.2,606.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328342783,0.32938076,607.2,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328358686,1.98454156,607.93,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328358886,0.32899606,607.91,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328359088,4.20033379,607.9,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328359292,0.3290123,607.88,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328359492,4.20033379,607.87,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328359688,0.32902854,607.85,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328359887,3.70661138,607.84,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360093,0.32904478,607.82,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360295,3.70661138,607.81,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360495,0.32906102,607.79,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360692,3.70661138,607.78,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360991,0.73539051,608.87,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328360992,0.32907726,607.76,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328361196,0.93179587,607.75,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328361390,0.93179587,607.74,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328361691,0.93179587,607.73,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328361996,0.93179587,607.72,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328362197,0.93179587,607.71,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328362391,0.32911517,607.69,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328366003,0.93075015,607.68,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328366298,0.32913142,607.66,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328374707,0.93034989,607.65,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328375013,0.32914225,607.64,606.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328377017,0.32914225,607.64,606.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328387434,0.32914225,607.64,607.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328425252,0.32914225,607.64,607.08,0.28643272]
["bitfinex-derivatives","BNBF0:USTF0",1743328426459,0.32914225,607.64,606.64,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328426658,0.32914225,607.64,606.65,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328426957,0.32914225,607.64,607.08,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1743328427157,0.32914225,607.64,606.65,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328428159,0.32914225,607.64,606.61,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328428766,0.32914225,607.64,606.62,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1743328429456,0.32914225,607.64,606.61,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328429858,0.32914225,607.64,606.62,0.28651644]
["bitfinex-derivatives","BNBF0:USTF0",1743328431860,0.32914225,607.64,606.65,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328433060,0.32914225,607.64,606.63,0.28653531]
["bitfinex-derivatives","BNBF0:USTF0",1743328435361,0.32914225,607.64,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328481302,0.93191143,607.63,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328481501,0.93191143,607.62,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328481697,0.32914225,607.64,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328481897,0.93189304,607.63,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328482203,1.26104612,607.62,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328482397,0.28649639,607.84,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328482398,0.3291585,607.61,607.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328490607,0.3291585,607.61,606.95,0.28650582]
["bitfinex-derivatives","BNBF0:USTF0",1743328492602,0.3291585,607.61,606.72,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328492808,0.3291585,607.61,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328493004,0.3291585,607.61,606.93,1.28655183]
["bitfinex-derivatives","BNBF0:USTF0",1743328495709,0.3291585,607.61,606.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328496110,0.3291585,607.61,606.93,1.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743328496810,0.3291585,607.61,606.93,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743328497212,0.93177748,607.6,606.93,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743328497413,0.32916934,607.59,606.93,0.28652941]
["bitfinex-derivatives","BNBF0:USTF0",1743328498506,0.32916934,607.59,606.61,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328498710,0.32916934,607.59,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328509520,0.93073989,607.58,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328509723,1.25992006,607.57,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328509920,1.25992548,607.56,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328510122,0.93073989,607.55,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328510322,0.93073989,607.54,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328510523,0.93073989,607.53,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328510718,1.25994715,607.52,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328510919,0.32921268,607.51,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328515120,4.1949762,607.5,606.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328515319,4.52419972,607.49,606.18,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328515523,4.1949762,607.48,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328515721,4.19422921,607.47,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328515920,4.19422921,607.46,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328516121,4.19422921,607.45,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328516425,4.52347983,607.44,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328516621,0.32926146,607.42,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328516820,3.70035371,607.41,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328517120,0.28672418,607.44,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328517121,0.32927772,607.39,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328517325,0.93077238,607.38,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328517526,0.32929399,607.36,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328517726,0.93077238,607.35,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328518026,0.93077238,607.34,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328518226,0.32931568,607.32,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521026,0.92733074,607.31,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521225,0.32933195,607.29,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521521,0.92682081,607.28,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521727,1.25623836,607.27,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521927,0.28671827,607.37,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328521928,1.25642118,607.26,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328522122,1.25602413,607.25,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328522327,1.25609705,607.24,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328522627,0.32936449,607.23,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328523927,0.92635927,607.22,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328524128,0.32937533,607.21,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328536237,0.32937533,607.21,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328558358,0.32925604,607.43,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328571172,0.32925604,607.43,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328594390,0.32925604,607.43,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328649726,0.32925604,607.43,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328666453,0.32925604,607.43,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328676452,0.32925604,607.43,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328705784,5.16646443,608.14,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328705984,4.20077858,608.13,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328706182,5.16646443,608.12,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328706386,4.20077858,608.11,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328706686,3.70722024,608.1,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328706889,3.70722024,608.09,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707186,0.96568585,608.1,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707187,3.70722024,608.08,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707386,4.67290609,608.07,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707585,3.70722024,608.06,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707780,2.42302581,608.05,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328707983,2.42302581,608.04,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328708186,2.42302581,608.03,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328708481,2.42302581,608.02,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328708682,2.42302581,608.01,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328708986,0.93193443,608.0,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328709187,0.93193443,607.99,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328709488,0.93193443,607.98,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328709688,0.93193443,607.97,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328709893,0.93193443,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328710094,0.93193443,607.95,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328710394,0.93193443,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328710594,0.28646809,608.01,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328710793,0.93200676,608.0,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328710994,0.93200676,607.99,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328711194,0.93200676,607.98,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328711388,0.93200676,607.97,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328711592,0.93200676,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328711788,0.93200676,607.95,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328711994,0.93200676,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328712190,4.2010782,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328712392,4.2010782,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328712596,4.2010782,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328712797,4.2010782,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328712995,3.70750341,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328713196,3.70750341,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328713493,3.70750341,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328713692,3.70750341,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328713894,0.93200651,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328714095,0.93200651,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328714298,0.93200651,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328714594,0.93200651,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328714798,0.93200651,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328714998,0.93198317,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328715199,0.93198317,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328715399,0.28648224,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328715599,3.70740651,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328715898,3.70740651,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328716099,3.70740651,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328716399,2.42314562,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328716595,0.93197908,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328716796,0.93197908,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328716997,0.93197908,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328717197,0.93197908,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328717409,0.93197908,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328717599,0.93197908,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328717794,0.93197908,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328717994,0.49355241,608.07,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328718194,0.28648342,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328718398,3.70747932,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328718599,3.70747932,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328718802,3.70747932,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328718999,3.70747932,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328719199,4.67788817,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328719393,0.93199772,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328719597,0.93199772,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328719800,0.93199772,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328719995,0.93199772,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328720196,0.93199772,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328720498,0.93199772,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328720698,0.49356343,608.03,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328721004,0.28648342,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328721205,3.70776526,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328721401,3.70776526,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328721602,2.42341039,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328721798,0.93208092,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328722004,0.93208092,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328722201,0.93208092,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328722505,0.93208092,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328722706,0.93208092,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328723007,0.93208092,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328723306,0.98332364,608.09,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328723510,4.20149752,608.08,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328723705,4.20149752,608.07,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328723903,4.20149752,608.06,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328724103,4.20149752,608.05,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328724302,4.20149752,608.04,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328724503,4.20149752,608.03,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328724803,4.20149752,608.02,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328725008,4.20149752,608.01,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328725208,4.20149752,608.0,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328725408,4.20149752,607.99,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328725611,4.20149752,607.98,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328725911,4.20149752,607.97,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328726109,4.20149752,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328726310,3.70794818,607.95,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328726610,3.70794818,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328726805,3.70794818,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328727006,3.70794818,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328727306,0.93244973,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328727506,0.93244973,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328727710,0.93244973,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328727911,0.93244973,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328728117,0.93244973,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328728415,0.93244973,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328728616,0.93248421,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328728815,0.28646691,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328729116,3.70969923,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328729414,0.93255606,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328729615,0.93255606,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328729816,0.93255606,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328730016,0.93255606,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328730209,0.93255606,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328730409,0.93255606,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328730615,0.93255606,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328730810,0.93255606,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328731115,0.28647162,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328731315,0.93286613,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328731514,0.93286613,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328731714,0.93286613,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328732020,0.93286613,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328732217,0.93286613,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328732414,0.28647162,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328732715,0.93299783,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328732916,0.93299783,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328733115,0.93299783,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328733416,0.93318627,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328733721,0.93318627,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328733910,0.93318627,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328734115,0.93318627,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328734318,0.93318627,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328734623,0.28644922,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328734912,2.42673054,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328735112,2.42673054,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328735319,2.42673054,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328735519,3.71345124,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328735716,3.71345124,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328735917,3.71345124,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328736116,3.7135399,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328736315,2.42703259,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328736617,0.9333579,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328736818,0.9333579,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328737018,0.9333579,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328737219,0.9333579,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328737418,0.9333579,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328737621,0.9333579,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328737822,0.28647634,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328738024,4.20760086,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328738322,3.71403471,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328738525,4.6861542,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328738725,3.71403471,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328738925,3.71403471,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328739116,3.71403471,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328739319,3.71403471,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328739621,2.42774208,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328739818,0.93374695,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328740117,0.93374695,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328740323,0.93374695,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328740524,0.93374695,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328740825,0.93374695,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328741126,0.93374158,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328741325,0.28647516,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328741626,3.71437486,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328741831,3.71437486,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328742025,3.71437486,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328742227,3.71437486,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328742420,3.71437486,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328742623,0.9337312,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328742831,0.2864728,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328743031,0.93390686,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328743220,0.93390686,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328743420,0.93390686,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328743625,0.93390686,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328743820,0.93390686,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328744120,0.93390686,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328744325,0.93390686,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328744527,0.2864728,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328744727,0.93411379,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328744927,0.93411379,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328745221,0.93411379,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328745426,0.93411379,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328745627,0.93411379,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328745822,0.93411379,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328746021,0.93411379,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328746224,0.93442378,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328746526,0.2864563,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328746722,2.42947284,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328746928,0.93441263,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328747226,0.93441263,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328747427,0.93441263,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328747633,0.93441263,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328747930,0.93441263,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328748127,0.93441263,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328748323,0.93441263,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328748524,0.93441263,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328748728,0.93441263,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328748922,0.28647752,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328749131,3.71803315,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328749426,2.22259201,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328749637,2.22239455,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328749839,3.71760743,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328750028,3.71760743,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328750232,3.71760743,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328750435,3.71760743,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328750732,4.69061018,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751032,3.7173296,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751232,3.19517379,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751431,0.9344741,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751627,0.9344741,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751831,0.97300275,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328751832,0.9344741,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328752033,0.9344741,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328752334,0.9344741,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328752534,0.9344741,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328752828,0.9344741,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328753034,0.93447479,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328753328,0.28648106,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328753534,5.18393899,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328753740,3.71736135,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328753930,3.71736135,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328754134,3.71736135,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328754334,3.71736135,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328754535,3.71736135,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328754836,4.69037225,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328755136,3.7178075,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328755336,3.7178075,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328755533,3.7178075,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328755732,2.22263608,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328755934,0.93448214,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328756136,0.93448214,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328756429,0.93448214,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328756633,0.93448214,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328756834,0.93448214,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328757033,2.51183904,608.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328757230,0.28648931,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328757444,5.18579963,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328757631,4.21240252,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328757836,1.90824904,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328758034,0.93485193,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328758230,0.93485193,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328758435,0.93485193,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328758637,0.93485193,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328758838,0.93485193,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328759037,0.93485193,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328759240,0.49356418,608.05,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328759435,4.21271701,608.04,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328759632,4.21271701,608.03,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328759935,4.21271701,608.02,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328760139,4.21271701,608.01,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328760340,5.18607563,608.0,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328760640,4.21271701,607.99,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328760847,4.21271701,607.98,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328761136,4.21271701,607.97,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328761350,5.18607563,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328761542,4.2127107,607.95,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328761737,4.69251145,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328762042,3.71915283,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328762237,4.69251145,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328762435,3.71915283,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328762636,3.71915283,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328762842,2.43082435,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328763038,0.93493244,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328763235,0.93493244,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328763441,0.93493244,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328763640,0.93493244,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328763839,0.93493244,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328764042,0.93493244,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328764343,0.93493244,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328764538,0.4935479,607.96,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328764738,4.21392942,607.95,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328765043,4.21392942,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328765243,4.21392942,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328765439,4.21392942,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328765639,4.21392942,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328765845,4.21392942,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328766049,4.21392942,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328766244,4.21392942,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328766445,4.21392942,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328766644,4.21392942,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328766839,4.21392942,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328767042,4.21392942,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328767244,4.21392942,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328767445,4.69415404,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328767645,3.72038152,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328767847,3.72038152,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328768146,3.72038152,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328768348,2.43162671,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328768547,2.43162671,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328768752,2.43162671,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328768947,0.93524104,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328769148,0.98629416,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328769149,0.93524104,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328769349,0.93524104,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328769644,0.93524104,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328769948,0.93524104,607.71,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328770148,0.93524104,607.7,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328770349,0.98629416,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328770541,5.18785244,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328770743,4.21404698,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328770943,4.21404698,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328771143,5.18785244,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328771450,4.21404698,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328771647,4.21404698,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328771950,4.21404698,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328772149,4.21404698,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328772349,3.72048787,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328772549,3.72048787,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328772750,4.69429333,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328772951,2.43169671,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328773154,0.93526796,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328773355,0.93526796,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328773558,0.93526796,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328773745,0.93526796,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328774047,0.93526796,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328774247,0.93526796,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328774451,0.28646809,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328774646,5.18767931,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328774846,4.21391106,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328775051,3.7203604,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328775347,4.69412865,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328775553,3.7203604,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328775756,3.7203604,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328775958,3.7203604,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328776257,3.7203604,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328776456,3.7203604,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328776757,0.93523578,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328776956,0.93523578,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328777157,0.93523578,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328777350,0.28646219,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328777553,4.21334468,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328777754,4.21334468,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328777951,4.69342688,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328778150,3.71981545,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328778355,3.71978515,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328778552,3.71978515,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328778756,3.71978515,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328779070,3.71978515,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328779256,3.71978515,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328779456,3.71978515,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328779652,3.71978515,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328779859,3.71978515,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328780063,0.9350915,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328780262,0.9350915,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328780461,0.9350915,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328780660,0.28646337,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328780865,3.71864439,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781059,3.71864439,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781256,0.28646337,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781257,3.71864439,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781457,3.71864439,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781655,3.71864439,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328781855,3.71864439,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328782055,0.93480473,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328782262,0.93480473,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328782463,0.93480473,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328782655,0.93480473,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328782856,0.93480473,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328783057,0.93480473,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328783260,0.93480473,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328783455,0.28646337,607.94,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328783660,4.69196677,607.93,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328783859,3.71864747,607.92,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328784063,3.71864747,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328784361,3.71864747,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328784562,3.71864747,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328784756,3.40379956,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328784958,0.93480515,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328785162,0.93480515,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328785361,0.93480515,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328785563,0.93478652,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328785759,0.93478652,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328785959,0.93478652,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328786265,0.93478652,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328786465,0.93478652,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328786666,0.93478652,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328786966,0.2864846,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328787261,4.21251692,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328787566,5.18591578,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328787768,4.21251692,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328787960,4.21251692,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328788160,4.21251692,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328788360,3.71895359,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328788561,3.71895359,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328788766,3.71895359,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328788966,3.71895359,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328789161,3.71895359,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328789359,2.43069409,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328789559,0.93488234,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328789764,0.93488247,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328789961,0.93488247,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328790163,0.93488247,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328790366,0.93488247,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328790562,0.93488247,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328790761,0.93488247,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328790966,0.93488247,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328791164,0.28648577,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328791366,4.21248217,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328791565,4.21248217,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328791762,4.2124781,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328791965,4.2124781,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328792165,4.2124781,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328792368,3.71891012,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328792564,3.71891012,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328792770,3.71891012,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328793070,3.71891012,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328793269,3.71891012,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328793569,3.71891012,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328793769,2.4306645,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328793970,2.4306645,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328794170,0.93487096,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328794369,0.93487096,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328794566,0.93487096,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328794771,0.93487096,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328794971,0.93487096,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328795172,0.93487096,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328795367,3.75584247,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328795567,3.7171959,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328795769,2.42950897,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328795968,2.42950897,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328796165,0.93440943,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328796372,0.93440943,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328796672,0.93440943,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328796970,0.93440943,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328797172,0.93440943,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328797369,0.93440943,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328797566,0.28647516,607.91,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328797766,3.71683658,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328798071,3.71683658,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328798271,2.4293107,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328798468,2.4293107,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328798669,0.93435027,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328798865,0.93435027,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328799069,0.93435027,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328799370,0.93435027,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328799573,0.93435027,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328799777,0.28647752,607.9,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328799974,3.71682897,607.89,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328800169,2.42930554,607.88,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328800368,2.42930554,607.87,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328800571,3.71656777,607.86,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328800777,4.21019423,607.85,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328800969,4.21019423,607.84,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328801172,3.71656777,607.83,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328801370,3.71656777,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328801576,3.71656777,607.81,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328801875,3.71650286,607.8,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802078,2.4291663,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802376,4.20960908,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802578,4.20960908,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802772,4.20960908,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802972,0.28650228,607.82,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328802973,4.20960908,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328803174,4.20960908,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328803379,3.7159607,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328803572,3.7159607,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328803880,3.71576055,607.71,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328804077,2.42883571,607.7,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328804277,0.93434796,607.69,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328804471,0.93434796,607.68,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328804677,0.93434796,607.67,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328804977,0.93434796,607.66,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328805176,0.93434796,607.65,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328805377,0.28652587,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328805572,5.17983033,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328805775,4.20766617,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328805981,4.20766617,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328806174,4.68617973,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328806378,3.71401557,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328806679,2.42747043,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328806880,2.42747043,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328807079,0.93364247,607.71,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328807280,0.93364247,607.7,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328807480,0.93364247,607.69,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328807681,0.93364247,607.68,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328807979,0.93364247,607.67,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328808181,0.28652351,607.79,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328808381,5.17869506,607.78,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328808581,3.71314384,607.77,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328808781,4.68506109,607.76,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328808981,3.71314384,607.75,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328809181,2.21966695,607.74,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328809377,3.71270642,607.73,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328809579,2.42665202,607.72,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328809782,0.9333277,607.71,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328809978,0.9333277,607.7,607.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328810177,3.71234709,607.69,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328810380,3.71234709,607.68,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328810581,2.42642829,607.67,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328810782,0.9333277,607.66,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328810983,0.9333277,607.65,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811182,0.9333277,607.64,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811386,0.9333277,607.63,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811583,0.9333277,607.62,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811785,0.9333277,607.61,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811986,0.28652351,607.79,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328811987,0.9333277,607.6,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328812186,0.9333277,607.59,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328812383,0.49370843,607.77,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328812587,4.20264888,607.76,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328812890,4.20264888,607.75,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328813189,4.20264888,607.74,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328813488,4.20169218,607.73,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328813690,4.20056593,607.72,606.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328813988,4.20056593,607.71,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328814190,4.20056593,607.7,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328814393,4.20056593,607.69,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328814586,4.20056593,607.68,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328814785,4.20056593,607.67,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328814987,4.20056593,607.66,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328815194,4.20056593,607.65,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328815387,3.70678892,607.64,606.74,0.28658132]
["bitfinex-derivatives","BNBF0:USTF0",1743328815583,3.70678892,607.63,606.25,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328815784,4.2005979,607.62,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328816091,5.17143948,607.61,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328816291,4.2005979,607.6,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328816488,4.6776305,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328816687,3.70678892,607.58,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328816884,3.70678892,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328817087,3.70678892,607.56,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328817284,3.70678892,607.55,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328817590,0.97084158,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328817789,0.97084158,607.54,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328818390,0.92878767,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328818391,0.28664742,607.58,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328818693,0.92874793,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328818990,0.92874054,607.56,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328819195,0.28664742,607.58,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328819691,3.69562985,607.82,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328819990,3.69562985,607.81,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328820190,0.28661909,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328820390,3.69562985,607.79,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328820590,2.20882616,607.78,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328820786,2.20882616,607.77,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328820990,2.20882616,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821189,0.92834789,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821387,0.92834789,607.74,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821590,0.92834789,607.73,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821790,0.92834789,607.72,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821988,1.28047827,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328821989,0.92834789,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328822197,0.92834789,607.7,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328822398,0.92834789,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328822587,0.92834789,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328822793,0.28662617,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328824094,0.92834789,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328824795,3.69562985,607.74,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328824995,3.69562985,607.73,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328825294,3.69562985,607.72,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328825492,2.41191525,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328825791,0.92834789,607.7,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328825996,0.92834789,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328826297,0.92834789,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328826491,0.92834789,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328826694,0.92834789,607.66,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328826893,0.92834789,607.65,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328827094,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328827294,0.92724502,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328827601,0.92723882,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328827794,0.92723882,607.66,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328828094,0.92723882,607.65,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328828293,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328828495,0.92726237,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328828689,0.92726237,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328828890,0.92726237,607.66,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328829094,0.92726237,607.65,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328829294,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328829492,0.92723948,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328829696,0.92723948,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328829896,0.92723948,607.66,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328830096,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328830292,0.92729019,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328830596,0.92732155,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328830793,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328830999,0.92732238,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328831193,0.92732238,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328831499,0.28661555,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328831694,0.92736071,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328831902,1.48360252,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832102,0.97830441,607.91,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832103,2.41096123,607.74,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832301,0.92735871,607.73,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832496,0.92735871,607.72,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832697,0.9273803,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832900,0.96562918,607.85,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328832901,1.4838185,607.83,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328833096,2.41119806,607.82,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328833303,2.41119806,607.81,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328833502,0.92737956,607.8,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328833797,0.92737956,607.79,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328834102,0.92737956,607.78,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328834302,0.92737956,607.77,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328834499,0.92737956,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328834700,0.92737956,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328834900,0.92737956,607.74,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328835100,0.92737956,607.73,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328835301,0.92737956,607.72,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328835502,0.92737956,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328835804,2.76170055,607.92,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328836105,3.689203,607.91,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328836305,3.689203,607.9,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328836506,3.689203,607.89,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328836707,3.689203,607.88,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328837006,4.65496184,607.87,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328837209,4.18296227,607.86,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328837507,3.689203,607.85,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328837704,3.689203,607.84,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328837903,3.689203,607.83,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328838104,4.65496184,607.82,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328838304,3.689203,607.81,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328838503,3.68985319,607.8,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328838708,3.68985319,607.79,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328838903,2.41168427,607.78,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328839103,0.92757087,607.77,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328839409,3.68985319,607.76,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328839607,3.68985319,607.75,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328839813,4.18364944,607.74,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328840018,4.18364944,607.73,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328840214,5.16231327,607.72,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328840516,5.14940828,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328840707,4.18364944,607.7,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328840910,4.18364944,607.69,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841110,1.94442267,607.71,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841111,5.14940828,607.68,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841314,4.18364944,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841507,4.18364944,607.66,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841712,0.96575884,607.67,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841713,4.18364944,607.65,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328841910,4.18364944,607.64,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328842110,5.14940828,607.63,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328842413,4.18364944,607.62,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328842715,4.18364944,607.61,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328842918,4.18364944,607.6,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328843111,4.18364944,607.59,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328843312,4.18364944,607.58,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328843513,4.18364944,607.57,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328843713,1.27739476,607.56,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328844018,4.65339557,607.55,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328844220,3.68763673,607.54,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328844419,3.68763673,607.53,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328844619,3.68763673,607.52,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328844814,3.68763673,607.51,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845014,2.41024197,607.5,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845216,0.96575884,607.55,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845217,2.41024197,607.49,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845415,2.41024197,607.48,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845618,0.92701614,607.47,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328845818,0.92701614,607.46,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328846223,0.92701614,607.45,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328846421,0.92701614,607.44,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328846715,0.49394208,607.56,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328846716,0.92701614,607.43,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328846914,0.92701614,607.42,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328847118,1.25628302,607.41,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328847316,0.32926688,607.41,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328853219,0.61595326,607.41,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328853524,0.92696037,607.4,606.09,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328853724,0.92696037,607.39,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328853921,0.92684392,607.38,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328854123,0.92684392,607.37,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328854325,0.92684392,607.36,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328854521,0.92684392,607.35,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328854719,0.92684392,607.34,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328854918,0.92684392,607.33,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328855121,0.92684392,607.32,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328855320,1.25616502,607.31,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328855524,3.68689883,607.3,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328855721,3.68689883,607.29,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328855923,3.68689883,607.28,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328856218,3.68689883,607.27,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328856419,3.68689883,607.26,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328856619,3.68689883,607.25,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328856824,2.40942451,607.24,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328857020,1.25620841,607.23,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328857225,1.25621383,607.22,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328857426,1.25621925,607.21,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328857726,0.92684392,607.2,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328857924,1.2562301,607.19,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328858226,1.25623553,607.18,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328858427,1.25585347,607.17,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328858622,0.32939703,607.17,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328880245,0.61617082,607.17,606.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328882447,0.92630828,607.16,606.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328882646,0.92630828,607.15,605.82,2.50051246]
["bitfinex-derivatives","BNBF0:USTF0",1743328882852,0.92630828,607.14,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328883044,0.92630828,607.13,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328883248,0.92630828,607.12,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328883450,0.61617082,607.17,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328883651,0.32940788,607.15,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328883954,0.92606668,607.14,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328884146,0.32942416,607.12,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328884348,0.92610074,607.11,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328884552,0.32943501,607.1,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328886154,0.2868317,607.09,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328886354,0.32944587,607.08,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328892456,0.92663153,607.07,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328892655,1.25634906,607.06,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328892855,0.32946215,607.05,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328894954,0.28684589,607.04,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328895157,0.329473,607.03,606.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328895358,0.329473,607.03,606.17,0.28684589]
["bitfinex-derivatives","BNBF0:USTF0",1743328895556,0.329473,607.03,606.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328898070,0.286879,607.02,606.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328898271,0.32948929,607.0,606.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328902065,0.32948929,607.0,606.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328908071,0.32948929,607.0,606.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328923281,0.32948929,607.0,606.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328925787,0.32948929,607.0,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328926184,0.96816384,607.7,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328926486,3.26156036,607.83,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328926487,0.92941256,607.69,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328926683,0.92941256,607.68,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328926888,0.28658604,607.69,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328927187,0.329126,607.67,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328928187,0.28658722,607.66,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328928486,0.32914225,607.64,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328929686,2.41212062,607.63,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328929885,0.3291585,607.61,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930090,0.92775543,607.6,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930387,0.32917475,607.58,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930592,0.92769997,607.57,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930791,0.32917475,607.58,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930792,0.92769997,607.56,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328930992,0.32917475,607.58,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328931193,0.92734547,607.57,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328931392,0.32919101,607.55,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328932089,0.92667992,607.54,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328932287,1.25586316,607.53,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328932488,0.32920726,607.52,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328933696,0.9261835,607.51,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328933903,0.3292181,607.5,606.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328947206,0.3292181,607.5,606.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328967622,0.3292181,607.5,607.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743328977427,0.3292181,607.5,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329007161,3.69472381,608.18,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329007461,0.32886082,608.16,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329007662,0.92893964,608.15,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329007867,0.32887704,608.13,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329008162,0.92893964,608.12,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329008364,0.32889327,608.1,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329008559,0.92893964,608.09,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329008861,0.3289095,608.07,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329019862,0.92975225,608.06,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329020064,0.32892572,608.04,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329020267,0.92975225,608.03,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329020466,1.25868879,608.02,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329020662,1.2586942,608.01,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329020863,0.32894736,608.0,607.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329026966,0.32894736,608.0,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329125142,0.93207447,607.99,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329125338,1.26103265,607.98,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329125534,1.26103807,607.97,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329125743,1.26104348,607.96,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329125942,0.32897442,607.95,607.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329129639,0.93177586,607.94,606.54,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329129839,0.93177586,607.93,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130040,0.32897442,607.95,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130041,1.91341528,607.92,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130239,0.93177586,607.91,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130444,0.93177586,607.9,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130639,0.93177586,607.89,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329130842,0.93177586,607.88,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329131144,0.28633491,608.13,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329131145,1.26079357,607.87,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329131340,1.26079899,607.86,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329131545,1.2601905,607.85,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329131740,0.32903395,607.84,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329149456,1.25793988,607.99,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329149663,1.25794529,607.98,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329149864,1.25795071,607.97,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329150064,0.98077981,608.25,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329150065,1.25795612,607.96,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329150265,1.25796153,607.95,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329150563,0.32897983,607.94,607.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329154463,0.32897983,607.94,607.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329177880,0.32897983,607.94,607.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329197207,0.32897983,607.94,607.04,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329197507,0.32897983,607.94,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329211021,0.32890409,608.08,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329215229,2.91131763,608.07,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329215429,2.74678065,608.06,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329215625,4.0289345,608.05,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329215827,2.74679147,608.04,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329216031,2.74679688,608.03,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329216225,2.74680229,608.02,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329216429,1.25890009,608.01,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329216633,1.2589055,608.0,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329216927,1.25891091,607.99,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329217233,1.25891632,607.98,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329217434,1.25892174,607.97,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329217632,0.32896901,607.96,607.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329249756,0.32896901,607.96,607.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329299396,0.32896901,607.96,607.26,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329299596,0.32896901,607.96,607.3,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329300298,0.32896901,607.96,607.31,0.28633374]
["bitfinex-derivatives","BNBF0:USTF0",1743329301097,0.32896901,607.96,607.3,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329301500,0.32896901,607.96,606.81,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329301695,0.32896901,607.96,607.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329303300,0.32896901,607.96,607.24,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1743329305998,0.32896901,607.96,607.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329306599,0.32896901,607.96,607.24,0.28635258]
["bitfinex-derivatives","BNBF0:USTF0",1743329308000,0.32896901,607.96,607.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329314102,0.32896901,607.96,607.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329366441,0.32896901,607.96,607.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329367445,0.32896901,607.96,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329368545,4.69028175,608.75,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329368744,3.70864839,608.74,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329368938,3.70864839,608.73,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329369137,1.91346963,608.72,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329369342,0.93183627,608.71,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329369639,0.98163336,608.72,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329369640,0.93183627,608.7,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329369844,0.93183627,608.69,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329370039,0.93183627,608.68,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329370243,3.70388874,608.67,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329370547,0.93183627,608.66,607.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329370745,3.70369843,608.65,607.63,0.28607952]
["bitfinex-derivatives","BNBF0:USTF0",1743329370944,3.70369843,608.64,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371144,3.70369843,608.63,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371342,3.70369843,608.62,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371542,0.98481381,608.65,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371543,3.70342873,608.61,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371741,3.70342873,608.6,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329371941,3.70342873,608.59,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329372145,4.68824254,608.58,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329372444,3.70342873,608.57,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329372641,3.70342873,608.56,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329372841,3.70342873,608.55,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329373041,3.70301513,608.54,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329373240,2.21447311,608.53,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329373443,0.93183627,608.52,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329373643,0.93028928,608.51,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329373842,2.77130268,608.72,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329374146,3.70160124,608.71,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329374345,3.70160124,608.7,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329374540,3.70160124,608.69,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329374745,4.68620964,608.68,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329374946,4.19469626,608.67,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329375145,3.70158647,608.66,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329375348,3.70158647,608.65,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329375539,3.70158647,608.64,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329375741,4.68619487,608.63,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329375944,3.70158647,608.62,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329376146,2.41881612,608.61,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329376342,0.93029856,608.6,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329376647,0.93029856,608.59,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329376849,0.93029856,608.58,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329377049,0.93029856,608.57,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329377249,0.93029856,608.56,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329377444,0.93029856,608.55,607.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329377649,3.40342452,608.54,607.02,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329377949,3.70158647,608.53,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329378150,3.70158647,608.52,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329378351,3.70158647,608.51,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329378550,3.70158647,608.5,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329378751,3.70158647,608.49,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329378951,4.68619487,608.48,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329379147,3.70158647,608.47,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329379346,2.41881612,608.46,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329379546,1.91490696,608.45,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329379852,0.93029856,608.44,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380043,2.47312596,608.45,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380044,0.93029856,608.43,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380249,3.75589631,608.45,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380250,0.93029856,608.42,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380451,2.91206591,608.41,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380653,5.17944466,608.4,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329380849,4.19483626,608.39,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329381051,4.19483626,608.38,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329381253,4.19483626,608.37,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329381455,4.19483626,608.36,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329381654,4.19483626,608.35,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329381854,4.19483626,608.34,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382054,3.70030385,608.33,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382255,0.92999494,608.32,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382448,0.98098009,608.54,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382449,0.92999494,608.31,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382654,0.92999494,608.3,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329382956,0.73461444,609.26,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329383156,0.98109584,608.52,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329383453,5.17841294,608.51,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329383757,4.19397806,608.5,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329383957,5.17841294,608.49,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329384256,4.19397806,608.48,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329384458,4.68523425,608.47,607.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329384658,0.93011887,608.46,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329384857,0.98443488,608.47,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329384858,0.93011887,608.45,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329385053,0.93045846,608.44,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329385257,0.93045846,608.43,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329385458,0.93045846,608.42,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329385658,0.93045846,608.41,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329385858,0.32873109,608.4,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329386653,0.93048881,608.39,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329386959,1.25923071,608.38,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329387159,1.25910068,608.37,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329387356,1.25910609,608.36,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329387558,1.25911149,608.35,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329387753,1.2591169,608.34,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329388060,1.2591223,608.33,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329388261,1.2591277,608.32,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329388559,0.32877973,608.31,607.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329405665,0.93046182,608.3,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329405864,0.32879054,608.29,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329406667,0.93042478,608.28,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329406863,0.32879054,608.29,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329407068,0.93041835,608.28,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329407269,0.32880135,608.27,607.57,0.28621246]
["bitfinex-derivatives","BNBF0:USTF0",1743329408068,0.32880135,608.27,606.66,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329408069,0.32880135,608.27,607.26,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329408269,0.32880135,608.27,607.54,0.28626425]
["bitfinex-derivatives","BNBF0:USTF0",1743329408662,0.32880135,608.27,607.26,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329408868,0.32880135,608.27,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329410268,0.04551603,608.4,607.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329410466,3.70257922,608.39,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329410670,2.21367323,608.38,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329410972,0.93056624,608.37,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411173,0.98497455,608.38,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411373,0.93061286,608.37,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411574,3.26529041,608.58,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411766,0.98497455,608.59,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411767,5.18090395,608.57,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329411968,4.1959294,608.56,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329412167,4.1959294,608.55,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329412367,5.18090395,608.54,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329412568,4.1959294,608.53,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329412767,3.70274401,608.52,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329413072,4.68771856,608.51,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329413272,4.68771856,608.5,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329413473,4.68771856,608.49,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329413772,3.70274401,608.48,607.52,0.28624071]
["bitfinex-derivatives","BNBF0:USTF0",1743329414072,3.70274401,608.47,607.2,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329414270,3.67317466,608.46,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329414470,2.21374598,608.45,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329414669,1.91561354,608.44,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329414875,0.93063899,608.43,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329415072,0.93063899,608.42,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329415374,0.93063899,608.41,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329415571,0.93063899,608.4,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329415775,0.93063899,608.39,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329415976,0.93063899,608.38,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329416168,0.93063899,608.37,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329416371,1.28334458,608.45,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329416574,1.91531224,608.44,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329416769,0.93020686,608.43,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329417074,0.93020686,608.42,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329417273,0.93020686,608.41,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329417474,2.21343353,608.4,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329417671,0.93020686,608.39,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329417872,1.91531224,608.38,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418068,2.21375959,608.37,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418269,0.98510538,608.38,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418270,2.21375959,608.36,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418470,2.21375959,608.35,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418673,0.28624777,608.41,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418674,3.19886497,608.34,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329418873,2.21375959,608.33,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329419075,2.21392995,608.32,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329419272,2.21392995,608.31,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329419469,3.19903533,608.3,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329419672,0.93037548,608.29,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329419975,0.93037548,608.28,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329420170,0.93037548,608.27,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329420376,0.93037548,608.26,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329420576,1.25918764,608.25,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329420777,0.93037548,608.24,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329420972,0.93037548,608.23,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329421172,0.32881216,608.25,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329421370,0.93030793,608.24,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329421574,0.93030793,608.23,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329421773,0.32882838,608.22,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329446806,0.93200215,608.21,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329447007,0.32883919,608.2,607.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329466318,0.32883919,608.2,607.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329587522,0.32883919,608.2,607.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329607735,0.32883919,608.2,607.61,1.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743329608536,0.32883919,608.2,607.61,0.28614774]
["bitfinex-derivatives","BNBF0:USTF0",1743329609139,0.32883919,608.2,607.24,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329609443,0.32883919,608.2,607.59,1.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1743329609839,0.32883919,608.2,607.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329611042,0.32883919,608.2,607.59,1.28620657]
["bitfinex-derivatives","BNBF0:USTF0",1743329612146,0.32883919,608.2,607.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329655381,0.32883919,608.2,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329659380,0.92686564,608.19,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329659580,0.32885001,608.18,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329672882,0.92773126,608.17,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329673083,1.25659208,608.16,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329673282,1.25659749,608.15,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329673485,1.2566029,608.14,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329673689,0.32887704,608.13,607.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329675889,2.20697295,608.12,606.82,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329676089,3.18918452,608.11,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329676388,0.92751736,608.1,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329676590,0.92751736,608.09,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329676785,0.92751736,608.08,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329676986,1.25642686,608.07,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329677189,1.25643226,608.06,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329677387,1.25643767,608.05,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329677591,1.25644308,608.04,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329677890,0.32893113,608.03,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329698208,0.92506917,608.02,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329698410,0.32894195,608.01,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329701715,0.92518281,608.0,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329702018,0.32894195,608.01,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329702019,0.32895277,607.99,607.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329709730,0.92592852,607.98,607.13,0.28639854]
["bitfinex-derivatives","BNBF0:USTF0",1743329709933,0.32896901,607.96,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329710426,0.92590225,607.95,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329710627,1.25488208,607.94,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329710828,1.25488749,607.93,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329711030,1.2548929,607.92,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329711232,1.25489831,607.91,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329711533,1.25490373,607.9,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329711737,0.32900689,607.89,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329713835,0.92589723,607.88,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329714034,0.32901771,607.87,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329734553,0.92744389,607.86,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329734748,0.92744389,607.85,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329734948,0.92744389,607.84,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329735147,0.92744389,607.83,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329735346,0.92744389,607.82,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329735550,0.92744389,607.81,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329735856,1.2564995,607.8,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329736050,1.25650491,607.79,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329736251,0.32906102,607.79,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329736449,0.32906643,607.78,607.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329740060,0.92734602,607.77,606.7,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329740259,0.32908268,607.75,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329740455,0.92734602,607.74,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329740660,1.25633328,607.73,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329740862,0.32909892,607.72,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329747958,0.92649962,607.71,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329748163,1.25560937,607.7,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329748360,0.32911517,607.69,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329752767,0.92561084,607.68,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329752973,0.329126,607.67,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329763077,0.92496305,607.66,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329763377,0.32913683,607.65,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329797103,0.92758781,607.64,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329797305,0.92758781,607.63,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329797505,0.32913683,607.65,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329797706,0.92759486,607.64,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329797904,0.92759486,607.63,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329798106,0.92759486,607.62,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329798305,0.32913683,607.65,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329798501,0.92764104,607.64,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329798803,0.92764104,607.63,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329799000,1.25679412,607.62,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329799200,0.3291585,607.61,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329800006,0.92770963,607.6,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329800204,0.32916934,607.59,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329800399,0.92763668,607.58,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329800603,1.25681685,607.57,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329800804,1.25682227,607.56,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329801004,1.25682769,607.55,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329801202,1.25683311,607.54,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329801507,1.25683853,607.53,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329801707,0.32920726,607.52,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329803408,0.92701607,607.51,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329803611,2.20563136,607.5,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329803807,0.92701607,607.49,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804008,0.92701607,607.48,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804211,1.25625043,607.47,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804408,1.25625585,607.46,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804611,0.92701607,607.45,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804808,0.28662499,607.62,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329804809,1.25626669,607.44,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329805003,1.25627211,607.43,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329805207,0.32926146,607.42,606.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329815619,0.92424351,607.41,606.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329815919,1.25351581,607.4,606.61,0.28660729]
["bitfinex-derivatives","BNBF0:USTF0",1743329816120,0.32927772,607.39,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329841034,0.32927772,607.39,606.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329896177,0.32927772,607.39,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329908190,0.92298697,607.38,606.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329908389,0.92298697,607.37,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329908589,0.32929941,607.35,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329908790,0.92298697,607.34,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329908992,0.92298697,607.33,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329909187,0.32929941,607.35,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329909487,0.92268631,607.34,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329909692,1.25199656,607.33,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329909890,1.25200199,607.32,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329910088,0.28672063,607.4,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329910089,0.3293211,607.31,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329910493,0.92230564,607.3,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329910796,0.32933195,607.29,606.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329928309,0.32933195,607.29,605.93,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743329928513,0.92295845,607.28,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329928915,0.32934821,607.26,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329929113,3.67276782,607.25,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329929315,0.32936449,607.23,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329929616,0.92295845,607.22,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329929817,0.32938076,607.2,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329930112,0.92295845,607.19,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329930310,0.32939703,607.17,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329935228,0.92255663,607.16,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329935423,0.32940788,607.15,606.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329952431,0.32940788,607.15,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329968343,0.92433639,607.14,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329968549,0.32941874,607.13,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329973154,0.92446273,607.12,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329973355,0.28676552,607.31,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329973356,0.32942959,607.11,606.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329977561,0.32942959,607.11,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329995667,0.92516881,607.1,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329995870,0.32942959,607.11,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329995871,0.92516881,607.09,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329996069,0.92516881,607.08,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329996371,0.92516881,607.07,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329996570,1.25462553,607.06,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329996768,0.32946215,607.05,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329997165,0.92507849,607.04,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329997365,1.25455149,607.03,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329997670,1.25455692,607.02,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329997871,1.25456235,607.01,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329998071,1.25452697,607.0,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329998263,0.32949471,606.99,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743329999870,0.92467976,606.98,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330000072,0.92467976,606.97,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330000267,0.92467976,606.96,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330000476,1.25419619,606.95,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330000674,0.32952186,606.94,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330003878,0.92385495,606.93,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330004073,0.32952186,606.94,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330004276,0.9236097,606.93,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330004576,0.92356438,606.92,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330004779,0.32952186,606.94,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330005077,0.92361305,606.93,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330005277,0.32953272,606.92,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330005976,0.92353749,606.91,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330006180,0.32954358,606.9,606.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330009277,0.92275854,606.89,605.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330009482,0.92275854,606.88,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330009681,0.92275854,606.87,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330009876,0.92275854,606.86,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330010183,0.92275854,606.85,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330010384,0.92275854,606.84,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330010583,0.92275854,606.83,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330010783,0.97729961,606.86,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330010986,0.97729961,606.89,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330011179,0.92194456,606.88,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330011479,0.92159952,606.87,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330011685,0.28697007,606.87,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330012284,0.32954358,606.9,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330017691,0.92152658,606.89,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330017887,0.32955987,606.87,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330019194,0.92152658,606.86,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330019395,0.32957616,606.84,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330040708,0.92091181,606.83,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330040908,0.32957616,606.84,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330041107,0.32958702,606.82,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330048417,0.9220839,606.81,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330048721,0.32958702,606.82,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330048922,0.92208761,606.81,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330049118,1.2518384,606.8,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330049319,0.32960332,606.79,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330056417,0.32960332,606.79,605.59,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330056418,0.32960332,606.79,606.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330065326,0.32960332,606.79,604.68,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330065527,0.32960332,606.79,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330071227,0.92509489,606.78,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330071424,0.92509489,606.77,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330071627,1.2547145,606.76,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330071830,1.25471994,606.75,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330072030,1.25472537,606.74,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330072225,1.2547308,606.73,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330072425,0.92509489,606.72,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330072629,1.25474167,606.71,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330072832,1.2547471,606.7,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330073031,0.32965765,606.69,606.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330088835,0.92365662,606.68,605.28,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330089034,0.92365662,606.67,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330089241,0.92365662,606.66,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330089440,0.32965765,606.69,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330089641,0.92344226,606.68,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330089840,1.25311077,606.67,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330090037,1.25311621,606.66,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330090237,1.25312164,606.65,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330090435,0.92344226,606.64,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330090637,1.25313251,606.63,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330090834,0.92296557,606.62,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330091040,0.32970112,606.61,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330091442,0.92269045,606.6,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330091643,0.32971199,606.59,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330097550,1.149,606.58,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330097746,0.32972286,606.57,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330108166,0.32972286,606.57,605.7,0.28706358]
["bitfinex-derivatives","BNBF0:USTF0",1743330108365,0.32972286,606.57,605.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330138493,0.92561462,606.56,605.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330138793,1.25534836,606.55,605.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330138993,0.97916745,606.68,605.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330138994,0.32973917,606.54,605.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330139794,0.32973917,606.54,605.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330157813,0.32973917,606.54,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330161315,0.92551481,606.53,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330161618,0.92551481,606.52,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330161911,0.92551481,606.51,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330162215,0.92551481,606.5,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330162412,0.92551481,606.49,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330162613,0.92551481,606.48,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330162810,0.92551481,606.47,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330163012,0.92551481,606.46,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330163210,1.48065972,606.52,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330163410,0.92536984,606.51,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330163617,1.25513076,606.5,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330163816,1.2551362,606.49,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330164018,1.25514163,606.48,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330164220,1.25514707,606.47,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330164419,1.25515251,606.46,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330164619,0.32978267,606.46,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330175926,0.9252013,606.45,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330176126,1.25499484,606.44,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330176424,0.9252013,606.43,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330176627,1.25486457,606.42,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330176828,1.25483486,606.41,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330177024,0.3298153,606.4,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330177230,0.32099843,606.4,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330177932,0.968,606.39,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330178127,0.32982618,606.38,605.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330182526,0.32982618,606.38,604.99,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330182831,0.92433674,606.37,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330183031,0.32982618,606.38,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330183232,0.9243129,606.37,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330183534,0.32982618,606.38,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330183927,0.92416601,606.37,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330184128,0.32982618,606.38,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330191130,0.9233052,606.37,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330191336,1.25314226,606.36,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330191638,0.3298425,606.35,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330213451,0.92454456,606.34,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330213655,0.3298425,606.35,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330213853,3.67884517,606.34,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330214054,3.67884517,606.33,605.41,2.80148654]
["bitfinex-derivatives","BNBF0:USTF0",1743330214353,0.32986426,606.31,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330214553,3.67884517,606.3,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330214750,0.9244453,606.29,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330214956,0.9244453,606.28,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330215155,0.9244453,606.27,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330215353,0.9244453,606.26,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330215545,0.9244453,606.25,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330215751,0.9244453,606.24,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330215948,0.9244453,606.23,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330216150,0.9244453,606.22,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330216348,1.156,606.25,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330216554,0.92461108,606.24,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330216756,0.92461108,606.23,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330216951,0.92461108,606.22,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330217151,1.156,606.25,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330217353,0.92451533,606.24,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330217654,1.25442312,606.23,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330217854,0.32991323,606.22,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330220350,1.90434625,606.21,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330220658,1.25440293,606.2,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330220854,1.25440838,606.19,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330221053,1.25441382,606.18,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330221254,0.92447882,606.17,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330221452,1.2544247,606.16,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330221656,0.92447882,606.15,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330221851,0.92447882,606.14,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330222056,1.25444103,606.13,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330222356,1.25444648,606.12,604.74,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330222552,0.32997855,606.1,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330222752,0.92447882,606.09,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330222956,1.25446826,606.08,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330223156,1.2544737,606.07,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330223356,0.33000033,606.06,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236169,0.92151325,606.05,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236372,0.33001666,606.03,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236572,0.92151325,606.02,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236770,0.33001666,606.03,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236771,0.330033,606.0,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330236973,0.92151325,605.99,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330237171,0.33004934,605.97,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330237374,0.92151325,605.96,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330237574,0.33006568,605.94,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330241681,1.37406568,605.94,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330243477,1.37406568,605.94,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330272301,0.92219389,605.93,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330272501,1.37406568,605.94,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330272502,0.33007657,605.92,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330281510,0.92469383,605.91,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330281710,0.92469383,605.9,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330282008,0.92469383,605.89,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330282208,1.25479219,605.88,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330282409,1.25479764,605.87,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330282608,0.33010926,605.86,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330286611,0.92523867,605.85,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330286914,0.33012016,605.84,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330291309,0.92573442,605.83,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330291611,1.25586548,605.82,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330291809,0.33013651,605.81,605.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330301220,0.33013651,605.81,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330302317,0.9271248,605.8,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330302518,1.25727221,605.79,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330302723,1.25727766,605.78,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330302920,1.25728311,605.77,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330303120,0.33016376,605.76,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330303620,2.20578617,605.75,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330303816,2.41019199,605.74,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330304014,3.68895794,605.73,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330304218,3.68890918,605.72,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330304416,2.41014323,605.71,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330304618,2.41014323,605.7,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330304817,0.92697816,605.69,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330305012,1.25718553,605.68,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330305212,1.25719098,605.67,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330305417,0.92697816,605.66,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330305618,1.25720188,605.65,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330305816,1.25720733,605.64,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330306018,0.33023463,605.63,604.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330313015,3.68128722,605.62,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330313216,0.33025099,605.6,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330313422,0.92500871,605.59,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330313619,0.33026735,605.57,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330313822,0.92500871,605.56,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330314023,1.25528696,605.55,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330314223,0.33028371,605.54,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330314622,0.92398014,605.53,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330314822,0.92398014,605.52,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330315023,0.92398014,605.51,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330315223,0.33028371,605.54,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330315418,0.92349833,605.53,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330315620,0.92349833,605.52,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330315820,0.33028371,605.54,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330316025,0.33030007,605.51,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330316421,0.92288668,605.5,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330316626,0.33031098,605.49,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330317823,0.28761044,605.48,604.41,0.28761044]
["bitfinex-derivatives","BNBF0:USTF0",1743330318021,0.33032735,605.46,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330336652,0.33032735,605.46,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330340351,1.101,605.45,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330340552,0.33033826,605.44,604.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330355556,0.33033826,605.44,604.02,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330355762,0.33033826,605.44,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330360262,0.92227447,605.43,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330360463,1.25262364,605.42,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330360663,1.25268612,605.41,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330360865,0.33036009,605.4,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330362362,0.92294932,605.39,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330362567,0.330371,605.38,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330377382,0.330371,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330383190,0.330371,605.38,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330385894,0.330371,605.38,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330404309,1.011,605.37,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330411918,1.011,605.37,604.79,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330412918,1.011,605.37,604.81,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330413916,1.011,605.37,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330421718,0.33038192,605.36,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330445332,0.33038192,605.36,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330490778,0.33038192,605.36,605.0,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330491777,0.33038192,605.36,601.98,4.11897612]
["bitfinex-derivatives","BNBF0:USTF0",1743330491778,0.33038192,605.36,604.99,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330493083,0.33038192,605.36,604.89,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330493282,0.33038192,605.36,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330557931,0.33038192,605.36,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330565539,0.33038192,605.36,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330611080,0.33038192,605.36,604.63,0.28752133]
["bitfinex-derivatives","BNBF0:USTF0",1743330611282,0.33038192,605.36,604.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330627794,0.33038192,605.36,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330628496,1.279,605.35,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330633499,1.279,605.35,604.75,0.28751776]
["bitfinex-derivatives","BNBF0:USTF0",1743330633500,1.279,605.35,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330652606,1.279,605.35,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330658812,0.33039283,605.34,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330661316,0.33039283,605.34,604.38,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330661515,0.33039283,605.34,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330673219,0.33039283,605.34,604.36,0.28765442]
["bitfinex-derivatives","BNBF0:USTF0",1743330673425,0.33039283,605.34,604.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330696559,0.91837077,605.33,603.87,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330696858,0.33040921,605.31,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330697056,0.91837077,605.3,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330697257,0.33042558,605.28,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330699559,1.24891142,605.28,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330700254,0.33042558,605.28,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330701657,0.91848584,605.27,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330701955,0.91848584,605.26,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330702161,0.33044742,605.24,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330702459,0.91848584,605.23,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330702660,0.3304638,605.21,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330723774,0.3304638,605.21,604.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330726084,0.3304638,605.21,604.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330738397,0.3304638,605.21,604.44,0.28760331]
["bitfinex-derivatives","BNBF0:USTF0",1743330738700,0.3304638,605.21,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330744302,0.3304638,605.21,604.0,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330744503,0.3304638,605.21,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330753405,0.3304638,605.21,604.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330756809,0.92205018,605.2,603.72,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330757012,0.33048018,605.18,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330759114,0.28782334,605.17,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330759314,0.33049657,605.15,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330769418,0.2878281,605.14,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330769618,0.33051295,605.12,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330771211,0.28783762,605.11,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330771416,0.33052934,605.09,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330771816,0.33052934,605.09,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330794335,0.92229659,605.08,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330794540,0.33054573,605.06,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330794947,0.92257161,605.05,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330795248,0.33056212,605.03,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330796849,0.92350359,605.02,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330797049,0.33057851,605.0,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330798650,0.92394648,604.99,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330798853,0.33057851,605.0,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330799049,0.92393111,604.99,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330799351,0.3305949,604.97,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330805548,0.3305949,604.97,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330806554,1.25495001,604.97,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330806754,0.92435511,604.96,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330806950,0.3306113,604.94,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330807149,0.92435511,604.93,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330807351,0.33062769,604.91,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330807557,0.92435511,604.9,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330807851,0.33064409,604.88,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330816062,0.33064409,604.88,604.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330825273,0.33064409,604.88,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330825474,0.33064409,604.88,603.81,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330825674,0.33064409,604.88,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330828178,0.2879436,604.87,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330830878,0.33064409,604.88,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330833079,0.92245363,604.87,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330833292,0.33066049,604.85,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330834382,0.28795671,604.84,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330834582,0.33067689,604.82,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857098,0.92475145,604.81,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857298,0.33067689,604.82,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857299,0.92475145,604.8,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857495,0.92475145,604.79,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857700,0.92467349,604.78,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330857901,0.33067689,604.82,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330858203,0.28796624,604.8,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330858401,0.92466474,604.79,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330858602,0.92466474,604.78,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330858897,0.3307097,604.76,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330859297,0.924648,604.75,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330859501,0.924648,604.74,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330859703,0.924648,604.73,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330859903,0.924648,604.72,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330860104,0.33073157,604.72,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330938165,0.92764742,604.71,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330938368,0.92764742,604.7,603.88,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330938668,0.92764742,604.69,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330938872,0.92764742,604.68,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330939068,0.92764742,604.67,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330939272,0.92764742,604.66,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330939468,1.25841728,604.65,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330939673,0.33077533,604.64,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330940177,0.92692677,604.63,603.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330940477,0.92692677,604.62,603.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330940674,0.92692677,604.61,603.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330940878,0.92692677,604.6,603.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330941076,0.92692677,604.59,603.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330941280,0.92692677,604.58,603.75,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330941476,0.92692677,604.57,603.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330941777,0.92692677,604.56,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330942074,0.92692677,604.55,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330942276,0.99340706,604.55,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330942476,1.92033383,604.55,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330942678,0.99340706,604.55,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330942873,0.99340706,604.54,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330943279,0.92692677,604.63,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330943480,0.33077533,604.64,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330944377,1.2577021,604.64,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330944681,0.33077533,604.64,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330945175,0.28812956,604.63,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330946074,0.33079175,604.61,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330949384,2.40429035,604.6,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330949684,0.33079175,604.61,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330949685,2.40429035,604.59,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330949886,2.40429035,604.58,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330950184,0.3308191,604.56,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330950384,2.40429035,604.55,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330950583,0.33083552,604.53,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330950778,0.92692677,604.52,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330950984,2.40429035,604.51,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330951185,0.33085741,604.49,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330951484,2.40429035,604.48,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330951685,2.40429035,604.47,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330951887,2.40429035,604.46,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330952181,2.40429035,604.45,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330952385,0.92692677,604.44,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330952584,0.92692677,604.43,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330952785,0.92692677,604.42,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330953086,1.25094266,604.41,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330953286,0.33091215,604.39,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330953581,0.92004146,604.38,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330953786,0.92004146,604.37,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330953982,0.92004146,604.36,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330954282,0.92004146,604.35,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330954485,0.33094501,604.33,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330954681,0.92004146,604.32,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330954883,0.33096144,604.3,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330956287,0.33096144,604.3,601.76,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330956288,0.91888903,604.29,603.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330956487,0.91888903,604.28,602.44,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743330956683,2.39095537,604.27,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330956986,2.39095537,604.26,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957183,2.39095537,604.25,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957383,2.39095537,604.24,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957584,0.28828351,604.26,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957585,2.39095537,604.23,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957789,0.91888903,604.22,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330957989,0.91888903,604.21,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330958190,2.39095537,604.2,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330958386,2.39095537,604.19,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330958590,2.39095537,604.18,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330958791,2.39095537,604.17,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330958991,2.39095537,604.16,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330959188,2.39095537,604.15,603.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330959391,0.28828351,604.26,602.97,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743330959691,4.83730273,604.25,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330959891,4.14514621,604.24,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330960092,2.88051765,604.23,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330960391,2.88051765,604.22,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330960591,3.86820745,604.21,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330960787,4.14514621,604.2,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330960990,4.14514621,604.19,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961186,4.14514621,604.18,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961391,0.9876898,604.22,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961392,4.14514621,604.17,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961592,3.37139965,604.16,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961794,2.38370985,604.15,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330961992,0.91681148,604.14,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330962193,0.91681148,604.13,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330962488,0.91681148,604.12,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330962688,0.28833009,604.24,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330962689,0.91681148,604.11,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330962892,1.46592261,604.21,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330963093,0.91625299,604.2,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330963290,0.91625299,604.19,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330963490,0.91625299,604.18,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330963688,0.91625299,604.17,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330963996,0.91625299,604.16,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330964294,0.91625299,604.15,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330964497,1.46562242,604.29,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330964693,0.91576726,604.28,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330964894,0.33098335,604.26,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330965088,0.91576726,604.25,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330965289,0.91576726,604.24,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330965494,0.33100526,604.22,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330965793,0.91576726,604.21,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966096,0.33100526,604.22,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966097,0.33102169,604.19,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966294,0.91576726,604.18,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966501,0.33102169,604.19,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966502,0.33103813,604.16,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966796,0.91576726,604.15,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330966996,0.91576726,604.14,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330967292,0.33106005,604.12,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330967496,0.91576726,604.11,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330967697,0.33107649,604.09,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330972401,0.91443457,604.08,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330972600,2.38005699,604.07,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330972900,0.91443457,604.06,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330973096,0.91443457,604.05,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330973295,0.91443457,604.04,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330973494,0.91443457,604.03,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330973702,0.91443457,604.02,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330974000,1.24555491,604.01,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330974195,1.24556039,604.0,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330974503,1.46220716,604.07,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330974504,1.24490607,603.99,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330974698,1.24491155,603.98,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330975000,0.32699056,603.97,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743330992215,0.32699056,603.97,603.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331005330,0.32699056,603.97,603.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331010927,0.32699056,603.97,603.56,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743331011331,0.32699056,603.97,603.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331034243,0.32699056,603.97,603.15,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331034444,0.32699056,603.97,603.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331041849,0.32699056,603.97,603.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331049655,0.32699056,603.97,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331052458,0.92584431,604.67,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331052657,0.33076986,604.65,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331056163,0.33076986,604.65,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331088279,0.33076986,604.65,603.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331103096,0.33067689,604.82,603.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331109900,0.33067689,604.82,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331115704,1.50267689,604.82,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331132417,1.50267689,604.82,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331138119,1.50267689,604.82,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331150031,2.57367689,604.82,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331157542,2.57367689,604.82,603.8,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331157738,2.57367689,604.82,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331160446,3.82067689,604.82,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331163346,3.82067689,604.82,603.8,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331163645,3.82067689,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331227689,0.92917594,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331227991,0.33068783,604.8,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331230694,1.105,604.79,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331230889,0.33069876,604.78,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331234397,1.301,604.77,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331234596,0.3307097,604.76,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331248811,1.277,604.75,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331249010,0.33072064,604.74,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331251109,1.062,604.73,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331251516,0.33073157,604.72,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331259522,0.33073157,604.72,603.62,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331259722,0.33073157,604.72,603.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331260325,0.92821582,604.71,603.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331260519,0.33074798,604.69,603.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331264624,1.47974798,604.69,603.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331267233,1.47974798,604.69,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331277440,1.47974798,604.69,603.71,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1743331277740,1.47974798,604.69,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331279443,0.92549395,604.68,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331279643,0.33076439,604.66,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331279942,0.92549395,604.65,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331280142,0.3307808,604.63,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331280842,0.9250505,604.62,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331281047,0.9250505,604.61,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331281242,0.3307808,604.63,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331281542,0.92475149,604.62,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331281747,0.92475149,604.61,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331281948,0.92475149,604.6,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331282147,0.92475149,604.59,603.57,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743331282345,0.92475149,604.59,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331282346,0.92454847,604.58,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331282543,0.3308191,604.56,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331282747,0.92454847,604.55,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331282945,0.33083552,604.53,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331300157,1.022,604.52,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331300357,0.33085194,604.5,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331322078,0.986,604.49,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331322269,0.33086836,604.47,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331325477,1.217,604.46,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331325674,0.33088478,604.44,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331333979,0.92573275,604.43,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331334175,0.92573275,604.42,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331334379,0.33090668,604.4,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331336481,0.92647267,604.39,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331336683,0.33091763,604.38,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331336983,0.92639679,604.37,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331337190,1.25732537,604.36,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331337483,1.25733085,604.35,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331337783,1.217,604.46,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331337784,1.25733632,604.34,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331337983,1.2573418,604.33,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331338185,1.25734727,604.32,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331338485,1.25735275,604.31,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331338787,0.33096144,604.3,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331356295,1.117,604.29,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331357091,0.33097239,604.28,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331358196,0.33097239,604.28,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331363703,0.33097239,604.28,603.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331401632,0.02144728,604.29,603.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331401827,0.911,604.32,603.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331413744,0.911,604.32,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331414146,6.77925302,605.26,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331414347,4.1718984,605.25,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331414549,2.19790163,605.24,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331414741,0.9237259,605.23,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331414944,0.9237259,605.22,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331415141,0.9237259,605.21,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331415344,3.67581697,605.23,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331415544,0.99057399,605.21,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331415947,1.27417573,605.21,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331416448,6.77973134,605.47,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331416748,0.28784595,605.2,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331416941,4.17182296,605.45,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331417145,6.28372535,605.44,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331417342,4.17182296,605.43,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331417544,2.19790163,605.42,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331417741,0.92426044,605.41,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331417942,0.92426044,605.4,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331418247,1.84826044,605.39,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331418442,0.97663769,605.37,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331418645,0.92426044,605.36,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331418845,0.33039283,605.34,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331419041,0.92426044,605.33,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331419246,0.33040921,605.31,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331419446,0.92426044,605.3,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331419644,0.33042558,605.28,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331419949,0.92426044,605.27,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331420150,0.33044196,605.25,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331420344,0.92426044,605.24,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331420547,0.33045834,605.22,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331421451,0.92426044,605.21,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331421649,0.33047472,605.19,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331422446,4.16355418,605.18,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331422650,0.3304911,605.16,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331422851,4.1751206,605.15,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423053,0.99057399,605.17,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423054,0.33050749,605.13,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423350,4.1751206,605.12,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423557,0.33052388,605.1,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423746,4.1751206,605.09,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331423956,0.33054026,605.07,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331424147,4.1751206,605.06,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331424345,0.33055665,605.04,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331424554,3.67912482,605.03,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331424748,0.33057304,605.01,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331424947,3.67912482,605.0,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331425252,0.33058944,604.98,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331425448,3.67912482,604.97,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331425656,0.33060583,604.95,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331425953,0.92426044,604.94,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331426154,0.33062223,604.92,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331426349,0.92426044,604.91,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331426665,0.33063862,604.89,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331430953,0.33063862,604.89,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331434955,1.056,604.88,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331435159,0.33064956,604.87,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331437863,0.33064956,604.87,604.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331444363,0.92378938,604.86,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331444562,0.33066596,604.84,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331446060,0.92379627,604.83,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331446257,1.25447316,604.82,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331446463,1.25447863,604.81,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331446660,0.33068783,604.8,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331446859,1.2544841,604.8,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331447062,0.33068783,604.8,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331449459,1.21217493,604.79,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331449661,0.33069876,604.78,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331452269,1.93501565,604.77,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331452470,0.92443797,604.76,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331452668,1.29853796,604.77,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331453066,0.3307097,604.76,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331455675,0.28796624,604.75,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331455870,0.33072064,604.74,604.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331457779,0.33072064,604.74,603.72,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1743331457979,0.33072064,604.74,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331458480,0.28799841,604.73,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331458881,0.33073704,604.71,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331459783,0.92421909,604.7,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331459983,0.33073704,604.71,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331460177,0.92398832,604.7,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331460381,0.33073704,604.71,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331460782,1.25455413,604.71,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331460982,0.92381709,604.7,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331461183,0.92381709,604.69,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331461384,0.92381709,604.68,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331461580,0.92314087,604.67,603.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331461780,0.92314087,604.66,602.99,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331461977,0.92314087,604.65,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331462178,0.92314087,604.64,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331462382,1.93454771,604.63,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331462582,0.92314087,604.62,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331462783,0.92314087,604.61,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331462984,0.92314087,604.6,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463186,2.62706051,604.64,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463187,0.92314087,604.59,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463383,0.92314087,604.58,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463580,0.92314087,604.57,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463784,0.92314087,604.56,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331463984,0.92314087,604.55,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331464188,0.92314087,604.54,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331464383,0.92314087,604.53,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331464588,0.92314087,604.52,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331464785,0.92314087,604.51,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331464982,0.92314087,604.5,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331465186,0.92314087,604.49,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331465382,0.92314087,604.48,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331465587,0.92314087,604.47,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331465883,0.92314087,604.46,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331466086,0.92314087,604.52,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331466288,0.92314087,604.51,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331466486,1.25399281,604.5,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331466688,0.92314087,604.49,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331466988,0.92314087,604.48,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331467184,0.33085194,604.5,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331467185,0.92314087,604.49,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331467490,0.33086836,604.47,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331467685,1.25400923,604.47,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331467987,0.33087931,604.45,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331471391,1.26387931,604.45,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331473591,0.28814268,604.44,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331473793,0.33089573,604.42,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331474993,0.91754428,604.41,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331475195,1.24845096,604.4,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331475394,1.24845643,604.39,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331475596,1.24846191,604.38,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331475791,0.33092311,604.37,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331476798,0.61906579,604.37,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331479206,0.33092311,604.37,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331482307,0.91611672,604.36,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331482601,0.91611672,604.35,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331482899,1.24700826,604.34,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331483100,0.33094501,604.33,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331483497,0.9159363,604.32,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331483700,0.33095596,604.31,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331490199,0.91571892,604.3,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331490504,0.33096691,604.29,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331497211,0.91756932,604.28,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331497406,0.33097787,604.27,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331499914,1.283,604.26,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331500213,0.33098882,604.25,603.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331503708,0.33098882,604.25,603.31,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331503914,0.33098882,604.25,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331505508,0.811,604.24,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331505708,0.33100526,604.22,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331507017,0.33100526,604.22,603.3,0.28817489]
["bitfinex-derivatives","BNBF0:USTF0",1743331507018,0.33100526,604.22,603.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331517534,0.33100526,604.22,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331527048,0.33100526,604.22,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331533051,0.33100526,604.22,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331534653,1.304,604.21,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331535654,0.33101621,604.2,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331552571,0.33101621,604.2,603.29,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331552766,0.33101621,604.2,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331553973,1.29101621,604.2,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331560668,1.29101621,604.2,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331570670,2.55501621,604.2,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331571778,2.55501621,604.2,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331572875,2.55501621,604.2,603.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331573276,1.59501621,604.2,603.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331575584,1.264,604.2,603.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331577085,1.264,604.2,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331577789,0.78816641,604.22,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331578787,0.02769842,604.22,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331579282,1.281,604.37,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331581785,2.356,604.37,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331584690,2.356,604.37,604.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331588088,2.356,604.37,604.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331595690,1.075,604.37,604.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331602801,0.941,605.11,604.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331603000,0.33052934,605.09,604.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331603402,0.33052934,605.09,604.0,0.28790311]
["bitfinex-derivatives","BNBF0:USTF0",1743331603403,1.94184411,605.08,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331603602,0.91784411,605.07,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331603903,0.91784411,605.06,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331604201,0.91762027,605.05,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331604503,0.91762027,605.04,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331604701,0.91764492,605.03,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331604901,0.91764492,605.02,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331605201,0.91764492,605.01,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331605394,1.31183881,605.08,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331605595,0.91751419,605.07,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331605903,0.91751419,605.06,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331606203,0.91751419,605.05,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331606504,0.91751419,605.04,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331606703,0.91751419,605.03,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331606901,0.33057304,605.01,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331609199,0.91756267,605.0,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331609406,0.91756267,604.99,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331609599,2.38702645,604.98,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331609803,2.38702645,604.97,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331610004,2.38702645,604.96,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331610199,2.38702645,604.95,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331610400,0.33061676,604.93,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331610602,2.38702645,604.92,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331610804,0.33063316,604.9,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331611004,0.91756267,604.89,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331611201,0.33064956,604.87,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331611402,0.91756267,604.86,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331611607,0.91756267,604.85,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331611902,0.91756267,604.84,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331612106,0.33067689,604.82,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331612703,0.91791791,604.81,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331612909,0.91791791,604.8,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331613108,0.91791791,604.79,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331613404,0.33069876,604.78,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331617211,0.975,604.77,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331617409,0.3307097,604.76,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331627412,0.3307097,604.76,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331634319,0.3307097,604.76,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331641622,0.925,604.75,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331641817,0.33072064,604.74,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331653332,1.178,604.73,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331653736,2.074,604.73,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331661047,1.178,604.72,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331670057,1.178,604.72,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331683965,2.074,604.73,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686068,0.896,604.73,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686369,6.28629133,605.74,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686569,6.28629133,605.73,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686765,6.28629133,605.72,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686972,4.76628378,607.89,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331686973,6.61648234,605.71,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331687165,0.33020191,605.69,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331687366,2.22719754,605.68,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331687569,0.92522393,605.67,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331687765,0.92522393,605.66,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331687965,1.25544765,605.65,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331688165,0.33023463,605.63,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331688370,0.92522393,605.62,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331688566,0.33025099,605.6,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331688768,0.92522393,605.59,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331689070,0.33026735,605.57,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331689573,1.02279043,605.56,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331690070,1.02279043,605.55,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331690275,1.3104389,605.55,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331690475,0.33028916,605.53,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331690669,1.21828916,605.53,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331692272,1.30276324,605.52,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331692474,0.33030553,605.5,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331692674,3.70949843,605.49,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331692875,0.33032189,605.47,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331693076,2.22843062,605.46,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331693275,0.33033826,605.44,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331693578,0.92566738,605.43,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331693774,0.33035463,605.41,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331693971,2.22765471,605.4,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331694171,0.330371,605.38,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331694372,0.92566738,605.37,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331694573,0.330371,605.38,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331694574,5.28558977,605.36,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331694778,2.55782837,605.35,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331695075,1.25606021,605.34,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331695275,1.25606567,605.33,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331695476,1.25607113,605.32,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331695672,0.33040921,605.31,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331714698,0.33040921,605.31,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331734112,1.355,605.3,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331738117,1.355,605.3,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331738517,0.903,605.29,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331739619,0.903,605.29,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331755728,0.33040921,605.31,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331769839,0.851,605.32,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331775338,5.66614344,606.33,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331775639,0.32986426,606.31,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331777740,1.129,606.3,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331777939,0.32988058,606.28,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331778341,1.038,606.27,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331778538,0.3298969,606.25,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331779444,0.28732666,606.24,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331779645,0.32991323,606.22,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331780451,0.28733022,606.21,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331781852,0.32992956,606.19,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331782649,0.32992956,606.19,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331782850,0.92345118,606.18,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331783156,0.32994588,606.16,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331783548,1.0651071,606.15,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331783853,0.32996221,606.13,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331793656,0.971,606.12,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331793954,0.3299731,606.11,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331796955,0.3299731,606.11,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331812472,0.3299731,606.11,605.2,0.28728516]
["bitfinex-derivatives","BNBF0:USTF0",1743331812669,0.3299731,606.11,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331812872,1.269,606.1,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331813065,0.32998944,606.08,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331820280,1.46898944,606.08,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331834384,1.21588863,606.07,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331834585,1.36988072,606.07,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331834984,0.92852812,606.06,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331835184,1.25851811,606.05,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331835391,0.33001122,606.04,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331835789,1.08253626,606.03,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331836194,0.33002211,606.02,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331837196,0.887,606.01,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331837392,0.330033,606.0,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331852408,0.869,605.99,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331852609,0.33004389,605.98,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331862126,0.33004389,605.98,605.22,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331862719,0.33004389,605.98,605.21,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331863226,1.08022935,605.97,605.21,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331863425,0.33005478,605.96,605.21,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331863924,2.42222935,605.95,605.01,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331864127,0.33007113,605.93,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331865321,1.08031845,605.92,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331865627,0.33008202,605.91,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331868929,0.997,605.9,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331869125,0.33009292,605.89,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331876536,1.077,605.88,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331876834,0.33010381,605.87,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331877436,1.047,605.86,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331877629,0.33011471,605.85,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331879438,1.186,605.84,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331879639,0.33012561,605.83,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331885850,0.33012561,605.83,605.13,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331886047,0.33012561,605.83,605.13,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331887452,0.33012561,605.83,605.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331896565,0.33012561,605.83,605.09,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331897961,0.92869946,605.82,605.08,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331898161,1.25883597,605.81,605.08,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331898365,0.33014196,605.8,605.08,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331899166,1.08262306,605.79,605.08,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331899362,0.33015286,605.78,604.91,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331899666,0.33015286,605.78,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331903067,1.033,605.77,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331903269,0.33016376,605.76,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331905367,0.33016376,605.76,605.08,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331906969,0.33016376,605.76,605.13,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331909567,0.33016376,605.76,605.12,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331909873,0.33016376,605.76,605.12,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331911273,0.33016376,605.76,605.15,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331913169,0.33016376,605.76,605.14,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331913369,0.33016376,605.76,605.14,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331914276,0.33016376,605.76,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331915671,1.174,605.75,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331915872,0.33017466,605.74,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331921882,0.33017466,605.74,605.15,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331923578,0.33017466,605.74,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331924183,0.33017466,605.74,605.12,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331925579,0.33017466,605.74,604.82,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1743331925784,0.33017466,605.74,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331928584,0.33017466,605.74,604.9,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331928886,0.849,605.73,604.9,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331929087,0.33019101,605.71,604.9,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743331930290,0.33019101,605.71,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331943506,0.852,605.7,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331944902,0.33020191,605.69,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331947709,0.33020191,605.69,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331948105,1.51520191,605.69,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331954616,2.80920191,605.69,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331956824,2.80920191,605.69,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331959828,3.80420191,605.69,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331966323,3.80420191,605.69,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331972235,3.474,605.69,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331973738,3.474,605.69,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331974132,1.294,605.69,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331977735,1.218,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331977937,2.576,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331978335,3.44,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331980240,4.565,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743331984247,5.552,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332004560,4.194,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332012864,3.069,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332013268,2.082,605.8,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332015267,2.40912199,606.67,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332015569,0.32967938,606.65,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332015967,0.32967938,606.65,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332016163,1.21,606.64,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332016370,0.32969569,606.62,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332017566,1.36704442,606.61,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332018269,0.28715122,606.61,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332019373,0.32971199,606.59,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332019573,0.32971199,606.59,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332020374,0.28715596,606.58,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332020578,0.3297283,606.56,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332022483,0.9274721,606.55,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332022684,0.32974461,606.53,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332022881,0.9274721,606.52,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332023078,0.32976092,606.5,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332023686,1.0798932,606.49,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332023888,0.32977723,606.47,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332024387,1.0798932,606.46,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332024581,0.32979354,606.44,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332025186,1.17879354,606.44,605.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332027582,1.17879354,606.44,605.45,0.28717136]
["bitfinex-derivatives","BNBF0:USTF0",1743332027583,1.17879354,606.44,605.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332031390,2.40479354,606.44,605.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332034499,3.75079354,606.44,605.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332049606,5.04179354,606.44,605.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332054518,5.04179354,606.44,605.65,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332056420,5.04179354,606.44,605.71,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332059119,5.04179354,606.44,605.47,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332059321,5.04179354,606.44,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332076539,1.08247248,606.43,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332076838,0.32980986,606.41,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332077437,1.08247248,606.4,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332077633,0.32982618,606.38,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332082435,1.08245812,606.37,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332082639,0.32983706,606.36,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332083439,1.08245812,606.35,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332083746,0.32984794,606.34,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332084542,1.329,606.33,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332084842,0.32985882,606.32,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332105361,1.08105554,606.31,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332105554,0.3298697,606.3,605.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332107156,0.3298697,606.3,605.29,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332107361,0.3298697,606.3,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332111057,0.3298697,606.3,605.44,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332112964,0.3298697,606.3,605.32,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332113164,0.3298697,606.3,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332114066,1.08056082,606.29,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332114268,0.32988602,606.27,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332126980,0.32988602,606.27,605.42,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332128480,0.32988602,606.27,605.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332130073,0.32988602,606.27,605.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332131574,0.32988602,606.27,605.52,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332131775,0.32988602,606.27,605.64,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332132778,1.08198356,606.26,605.5,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332132975,0.3298969,606.25,605.5,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332133276,1.08198356,606.24,605.5,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332133476,0.32990779,606.23,605.5,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332135783,0.32990779,606.23,605.42,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332135982,1.08200105,606.22,605.42,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332136184,0.32991867,606.21,605.42,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332137484,0.32991867,606.21,605.22,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1743332137685,0.32991867,606.21,605.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332144685,1.0811645,606.2,605.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332144987,0.329935,606.18,605.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332149793,0.329935,606.18,605.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332178820,0.329935,606.18,605.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332193535,0.329935,606.18,605.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332210852,0.329935,606.18,605.69,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332211254,0.329935,606.18,605.6,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1743332211552,0.329935,606.18,605.36,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332211755,0.329935,606.18,605.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332242972,0.32983162,606.37,605.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332245170,1.0786833,606.36,605.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332245374,0.3298425,606.35,605.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332247176,0.3298425,606.35,605.38,0.2871998]
["bitfinex-derivatives","BNBF0:USTF0",1743332247371,0.3298425,606.35,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332247576,1.25491934,606.35,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332247977,1.07831344,606.34,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332248178,0.32985882,606.32,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332251682,0.28725077,606.31,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332252081,0.32987514,606.29,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332254581,0.28724603,606.28,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332254782,0.32989146,606.26,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332257381,1.07720888,606.25,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332257682,0.32990779,606.23,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332261785,1.0770161,606.22,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332262083,0.32991867,606.21,605.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332262278,1.40693477,606.21,604.44,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332262481,1.40693477,606.21,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332263383,1.0770161,606.2,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332263583,0.329935,606.18,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332263984,1.0770161,606.17,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332264182,0.32995133,606.15,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332266683,0.28729108,606.14,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332266879,0.32996766,606.12,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332305610,0.28731125,606.11,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332305810,0.32998399,606.09,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332309508,1.0815024,606.08,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332309812,0.32999488,606.07,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332310308,1.41149728,606.07,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332310512,0.32999488,606.07,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332312819,2.27919154,606.06,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332313118,2.27919154,606.05,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332313316,2.60920276,606.04,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332313512,2.6092082,606.03,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332313818,2.60921365,606.02,605.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332314013,2.27919154,606.01,605.02,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1743332314218,0.33003844,605.99,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332314420,2.27919154,605.98,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332314718,0.33005478,605.96,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332314918,2.27919154,605.95,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332315220,0.33007113,605.93,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332316317,1.0813621,605.92,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332316521,0.33008202,605.91,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332331534,0.33007657,605.92,605.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332340343,0.33007657,605.92,604.96,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743332340344,0.33007657,605.92,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332340545,0.33007657,605.92,604.96,0.28739311]
["bitfinex-derivatives","BNBF0:USTF0",1743332340750,0.33007657,605.92,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332344746,0.28743227,605.91,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332345050,0.33009292,605.89,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332350053,1.07557436,605.88,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332350252,0.33010926,605.86,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332350857,0.28745245,605.85,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332351057,0.33012561,605.83,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332369973,0.33012561,605.83,604.96,0.28741565]
["bitfinex-derivatives","BNBF0:USTF0",1743332369974,0.33012561,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332384483,0.33012561,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332386490,1.72874869,606.26,605.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332386691,0.3298969,606.25,605.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332421108,0.3298969,606.25,605.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332421908,0.3298969,606.25,605.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332434125,0.3298969,606.25,605.58,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332435820,0.3298969,606.25,605.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332458039,2.44078083,606.24,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332458240,1.08475174,606.24,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332458644,2.72747276,606.23,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332458944,1.08475174,606.22,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332459443,3.36959823,606.21,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332459638,2.28482972,606.2,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332459844,1.08475174,606.21,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332460241,1.35495897,606.2,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332460444,1.08475174,606.21,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332460645,1.08475174,606.19,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332461347,2.28461857,606.18,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332461543,1.35482225,606.17,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332461745,1.08475174,606.18,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332461945,0.32994044,606.17,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332462141,1.41469218,606.17,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332463249,1.08475174,606.16,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332463446,0.32995133,606.15,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332464049,1.08475174,606.14,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332464243,1.41471395,606.13,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332464443,0.32996766,606.12,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332466446,1.08146101,606.11,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332466650,0.32997855,606.1,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332466851,1.08146101,606.09,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332467649,0.32997855,606.1,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332477352,0.32997855,606.1,605.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332490062,0.32997855,606.1,605.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332516300,0.32997855,606.1,605.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332544018,0.32997855,606.1,605.58,0.28713108]
["bitfinex-derivatives","BNBF0:USTF0",1743332544221,0.32997855,606.1,605.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332565334,0.32997855,606.1,605.65,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332567939,0.32997855,606.1,605.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332581059,0.32997855,606.1,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332585858,0.32997855,606.1,604.96,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332586060,0.32997855,606.1,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332586660,1.08437916,606.09,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332586860,0.32998944,606.08,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332587957,0.32998944,606.08,605.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332605979,0.32998944,606.08,605.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332616684,0.32998944,606.08,605.45,0.28716899]
["bitfinex-derivatives","BNBF0:USTF0",1743332616884,0.32998944,606.08,605.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332627183,0.32998944,606.08,605.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332638290,0.32998944,606.08,605.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332659607,0.32998944,606.08,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332660606,1.08430806,606.07,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332660802,0.33000033,606.06,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332668717,2.28446901,606.05,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332669017,0.33001122,606.04,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332670217,1.08398121,606.03,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332670412,0.33002211,606.02,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332670811,1.08398121,606.01,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332671014,0.330033,606.0,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332671711,1.08398121,605.99,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332671920,0.33004389,605.98,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332672117,1.4140251,605.98,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332672717,1.4140251,605.98,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332672917,1.08398121,605.97,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332673118,0.33005478,605.96,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332673618,1.08398121,605.95,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332673811,0.33006568,605.94,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332674217,1.41404689,605.94,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332674814,0.33006568,605.94,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332678818,2.28345302,605.93,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332679023,2.61352959,605.92,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332679222,0.33008202,605.91,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332679823,2.43704911,605.9,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332680023,0.33009292,605.89,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332680725,1.08353073,605.88,605.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332681220,3.69524688,605.87,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332681423,2.28161234,605.86,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332681618,2.28161234,605.85,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332681822,2.28161234,605.84,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332682024,2.28161234,605.83,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332682223,2.28161234,605.82,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332682422,2.28161234,605.81,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332682627,3.36514307,605.8,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332682825,2.28161234,605.79,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332683025,1.08353073,605.8,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332683225,1.08353073,605.79,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332683424,1.35034576,605.78,605.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332683727,2.27740648,605.85,604.38,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332683926,0.28747145,605.78,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332684928,1.08353073,605.77,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332685128,0.33016921,605.75,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332685524,1.08353073,605.74,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332685723,0.33018011,605.73,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332686125,1.25724083,605.73,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332686423,1.08353073,605.72,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332686622,0.33019101,605.71,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332686830,1.41372174,605.71,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332687226,0.92706072,605.7,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332687425,1.25726263,605.69,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332687624,0.92706072,605.68,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332688132,1.25727354,605.67,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332688330,0.33021827,605.66,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332689131,1.08353073,605.65,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332689528,0.33022917,605.64,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332689732,0.92325785,605.63,603.76,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332689927,0.33024553,605.61,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332690526,0.92268603,605.6,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332690733,1.25294247,605.59,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332690933,1.25294792,605.58,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332691133,1.25295338,605.57,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332691426,2.33648956,605.56,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332691632,4.07235897,605.55,604.56,1.28758192]
["bitfinex-derivatives","BNBF0:USTF0",1743332691832,0.33028916,605.53,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332692126,3.73959836,605.52,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332692334,0.33030553,605.5,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332692526,3.73959836,605.49,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332692726,0.33032189,605.47,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332692924,3.73959836,605.46,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693127,2.81282821,605.48,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693128,0.33033826,605.44,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693332,3.73959836,605.43,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693529,0.33035463,605.41,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693725,2.26475185,605.4,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693929,2.81282821,605.43,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332693930,0.330371,605.38,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332694232,2.26475185,605.37,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332694432,0.33038737,605.35,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332694632,0.92177907,605.34,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332694831,1.25217736,605.33,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332695030,1.25218282,605.32,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332695333,2.59042217,605.31,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332695533,2.26001296,605.3,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332695727,1.25219919,605.29,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332695927,0.92177907,605.28,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696128,1.25221011,605.27,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696329,1.08353073,605.3,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696330,1.25221557,605.26,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696533,1.25222103,605.25,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696730,1.25222649,605.24,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332696932,1.25223195,605.23,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332697130,1.25223741,605.22,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332697332,1.25224287,605.21,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332697538,0.92177907,605.2,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332697734,0.92177907,605.19,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332697934,0.3304638,605.21,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332698135,1.08353073,605.18,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332698338,0.33048564,605.17,604.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332702233,0.33048564,605.17,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332702433,0.91604513,605.16,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332702634,0.91604513,605.15,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332702839,0.91604513,605.14,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332703139,0.91604513,605.13,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332703337,0.91604513,605.12,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332703639,0.91604513,605.11,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332703840,1.24656901,605.1,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332704039,0.91604513,605.09,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332704337,0.91604513,605.08,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332704539,0.91604513,605.07,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332704740,0.91604513,605.06,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332704933,0.91604513,605.05,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332705136,1.06792918,605.07,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332705337,1.24551335,605.06,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332705538,1.24551881,605.05,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332705738,1.24552427,605.04,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332705935,1.24552974,605.03,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332706143,1.2455352,605.02,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332706341,0.91496762,605.01,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332706643,1.24554613,605.0,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332706835,0.91496762,604.99,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332707035,0.33057851,605.0,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332707342,0.91394163,604.99,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332707536,0.33057851,605.0,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332707738,0.91390784,604.99,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332707939,1.24449728,604.98,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332708237,0.3305949,604.97,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332709744,0.91390599,604.96,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332709943,0.3305949,604.97,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332710738,0.91372175,604.96,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332711042,0.33060583,604.95,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332711243,0.91361463,604.94,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332711443,0.91361463,604.93,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332711643,3.70433176,604.92,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332711837,3.70433176,604.91,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332712041,3.70433176,604.9,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332712243,2.70513945,604.89,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332712443,2.70514492,604.88,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332712637,2.70344263,604.87,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332712837,2.37279307,604.86,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332713040,2.37279307,604.85,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332713339,0.91261272,604.84,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332713536,0.91261272,604.83,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332713740,0.91261272,604.82,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332713940,0.91261272,604.81,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332714140,0.91261272,604.8,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332714438,0.91261272,604.79,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332714641,0.91261272,604.78,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332714939,0.33064956,604.87,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332715139,0.91201384,604.86,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332715339,0.91201384,604.85,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332715539,0.91201384,604.84,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332715737,1.24268526,604.83,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332715941,0.91201384,604.82,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332716142,0.91201384,604.81,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332716337,0.33068783,604.8,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332726447,0.33068783,604.8,604.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332772489,0.33068783,604.8,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332772686,1.08263411,605.32,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332772886,0.33040921,605.31,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332775095,1.52,605.3,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332775297,0.33042012,605.29,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332776296,1.08298018,605.28,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332776495,0.33043104,605.27,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332776895,1.08298018,605.26,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332777095,0.33044196,605.25,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332777293,1.08298018,605.24,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332777491,0.33045288,605.23,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332779095,1.08374625,605.22,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332779295,0.3304638,605.21,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332780600,0.9300866,605.2,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332780898,2.61523726,605.19,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332781096,2.61524272,605.18,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332781396,0.33048564,605.17,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332781593,1.4152557,605.17,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332782492,1.08477006,605.16,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332782798,0.33049657,605.15,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332783191,1.41526663,605.15,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332784096,1.08477006,605.14,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332784296,1.41527209,605.14,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332784699,1.08477006,605.13,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332784997,0.33051295,605.12,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332788901,0.33051295,605.12,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332794801,0.33051295,605.12,604.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332803506,0.33051295,605.12,604.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332828536,1.062,605.11,604.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332849247,0.33051295,605.12,604.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332854657,1.338,605.11,604.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332855255,1.338,605.11,604.1,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332855456,1.338,605.11,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332855649,0.33052388,605.1,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332867260,0.33052388,605.1,604.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332867966,1.149,605.09,604.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332869366,1.149,605.09,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332885483,1.149,605.09,604.63,0.28760806]
["bitfinex-derivatives","BNBF0:USTF0",1743332885676,1.149,605.09,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332892081,1.08541444,605.3,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332892280,0.33042012,605.29,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332897691,1.216,605.28,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332900692,1.353,605.27,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332900900,2.755,605.27,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332901094,0.3304365,605.26,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332917309,1.467,605.25,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332917515,0.33044742,605.24,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332919309,1.281,605.23,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332921018,1.484,605.22,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332926715,1.484,605.22,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332936031,1.281,605.23,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332944830,1.474,605.22,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332951034,1.469,605.21,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332972156,1.469,605.21,605.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332976756,1.469,605.21,604.86,0.28753202]
["bitfinex-derivatives","BNBF0:USTF0",1743332977361,1.469,605.21,604.13,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743332977559,1.469,605.21,604.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332978664,1.159,605.2,604.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332985274,1.159,605.2,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332994279,2.307,605.2,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743332999679,2.307,605.2,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333004686,1.148,605.2,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333008797,0.11891464,605.2,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333008996,2.961,605.32,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333016606,4.251,605.32,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333025011,4.251,605.32,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333025216,2.754,605.32,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333034721,1.464,605.32,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333037526,1.278,605.73,605.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333037724,1.278,605.73,605.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333046928,1.367,605.72,605.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333050140,2.308,605.97,605.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333056045,1.087,605.97,605.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333058450,1.087,605.97,605.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333066755,1.087,605.97,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333067160,1.0996643,606.45,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333067461,1.42945784,606.44,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333067762,0.32979898,606.43,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333070562,1.054,606.42,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333070762,0.32980986,606.41,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333072770,2.241,606.4,605.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333073566,2.241,606.4,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333094982,1.156,606.4,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333095589,1.698,606.39,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333097385,1.234,606.38,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333105491,1.338,606.37,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333115408,1.379,606.36,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333126528,1.234,606.35,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333135225,1.591,606.34,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333142432,1.477,606.33,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333166738,2.877,606.33,605.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333171343,2.877,606.33,605.73,0.28709437]
["bitfinex-derivatives","BNBF0:USTF0",1743333171646,2.877,606.33,605.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333186654,4.266,606.33,605.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333197760,5.799,606.33,605.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333201059,7.313,606.33,605.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333249602,8.848,606.33,605.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333259211,8.848,606.33,605.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333283332,8.848,606.33,606.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333315658,8.848,606.33,605.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333330970,8.848,606.33,606.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333349085,8.848,606.33,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333349490,1.64235463,607.42,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333349688,5.95032217,607.41,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333349886,0.32927772,607.39,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333350183,5.95032217,607.38,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333350389,0.32929399,607.36,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333350591,5.95032217,607.35,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333350789,5.95032217,607.34,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333350991,4.1083365,607.33,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333351189,4.10834193,607.32,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333351393,1.2608466,607.31,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333351593,0.9315255,607.3,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333351792,5.47813837,607.31,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333351992,2.28858545,607.3,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333352292,0.32933195,607.29,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333352689,1.10008916,607.28,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333352992,0.32934279,607.27,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333353192,1.71624711,607.27,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333353598,1.10008916,607.26,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333353891,0.32935364,607.25,606.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333354291,1.4294428,607.25,606.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333354992,0.32935364,607.25,606.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333356191,1.23,607.24,606.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333359091,1.23,607.24,606.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333366091,1.219,607.23,606.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333372993,1.09112059,607.22,606.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333373594,1.219,607.23,606.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333375298,1.6,607.22,606.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333378204,1.6,607.22,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333378405,1.498,607.21,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333381604,1.437,607.2,606.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333386603,1.437,607.2,606.59,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1743333386604,1.437,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333393808,3.2,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333400216,3.2,607.2,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333405619,1.763,607.2,607.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333413221,1.763,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333417030,3.219,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333448754,4.722,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333450257,6.271,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333469276,7.539,607.2,606.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333504308,7.539,607.2,606.59,0.28666985]
["bitfinex-derivatives","BNBF0:USTF0",1743333504309,7.539,607.2,606.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333561936,7.539,607.2,606.49,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333562136,7.539,607.2,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333565246,7.86838076,607.2,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333565642,1.10145582,607.19,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333566244,1.10145582,607.18,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333567145,0.32938076,607.2,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333568346,0.28675843,607.19,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333568644,0.32939161,607.18,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333569443,1.55078679,607.17,606.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333569644,0.32940246,607.16,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333570147,1.10052471,607.15,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333570344,1.42993259,607.15,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333571043,1.10052471,607.14,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333571442,0.32941874,607.13,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333572246,0.28684234,607.12,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333572442,0.32942959,607.11,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333573248,1.09990675,607.1,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333573549,0.32944044,607.09,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333574247,1.09990675,607.08,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333575048,1.09990675,607.07,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333575251,0.32945672,607.06,606.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333577249,0.32945672,607.06,605.51,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333577449,1.09809558,607.05,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333577651,0.32946758,607.04,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333578250,1.09809558,607.03,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333578446,0.32947843,607.02,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333579353,2.54409558,607.01,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333579545,1.42758487,607.0,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333579747,0.32949471,606.99,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333581353,0.61639026,606.99,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333582354,1.258,606.98,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333584256,0.32950557,606.97,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333584449,0.6164165,606.97,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333586655,1.0952778,606.96,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333586855,0.32951643,606.95,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333587250,1.0952778,606.94,606.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333587451,1.0952778,606.94,605.91,0.2869405]
["bitfinex-derivatives","BNBF0:USTF0",1743333587655,1.25698517,606.93,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333587855,1.2569906,606.92,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333588157,0.32953815,606.91,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333588452,0.92745788,606.9,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333588651,0.32954901,606.89,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333589452,2.9182778,606.88,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333589656,0.32955987,606.87,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333590360,1.38226444,606.86,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333590557,0.32957073,606.85,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333590754,1.0952778,606.84,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333590959,0.32958159,606.83,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333591461,1.0952778,606.82,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333591665,0.32959245,606.81,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333592659,1.0952778,606.8,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333592860,0.32960332,606.79,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333593065,1.0952778,606.78,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333593364,0.32961418,606.77,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333593869,1.0952778,606.76,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333594165,1.42489741,606.76,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333594365,0.32961961,606.76,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333596364,0.61661808,606.76,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333597271,0.32961961,606.76,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333616780,1.09498763,606.75,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333616984,0.32963048,606.74,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333617185,1.42461811,606.74,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333617386,1.71163789,606.74,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333617791,1.09498763,606.73,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333617987,0.32964135,606.72,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333619088,1.09557949,606.71,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333619289,0.32965221,606.7,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333620283,0.61666962,606.7,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333623091,0.32965221,606.7,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333623290,1.84967791,606.7,605.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333623589,1.84967791,606.7,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333625987,1.56265221,606.7,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333626589,0.28705884,606.69,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333626895,0.32966308,606.68,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333629499,0.28704937,606.67,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333629697,0.61671788,606.67,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333632097,0.32966851,606.67,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333632401,0.61672025,606.67,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333633001,1.275,606.66,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333634304,1.10025343,606.65,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333634900,1.275,606.66,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333636200,1.1007087,606.65,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333636802,1.275,606.66,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333639006,1.281,606.65,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333640608,1.468,606.64,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333641109,0.32969025,606.63,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333641602,0.61676212,606.63,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333642306,1.416,606.62,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333642508,0.32970112,606.61,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333643210,1.10181955,606.6,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333643511,0.32971199,606.59,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333643809,1.43153154,606.59,605.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333644104,2.29208312,606.58,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333644309,2.29208312,606.57,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333644511,2.29208312,606.56,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333644709,2.29208312,606.55,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333644903,2.62182229,606.54,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333645103,2.62182773,606.53,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333645303,1.68885043,606.52,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333645603,1.68878923,606.51,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333645807,0.32976092,606.5,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333646603,1.10181955,606.49,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333647710,1.10181955,606.48,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333648411,1.10181955,606.47,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333648812,1.836,606.46,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333649207,2.93781955,606.46,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333649810,1.836,606.46,605.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333650808,2.2897768,606.45,605.15,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333651010,2.2897768,606.44,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333651214,1.35772319,606.43,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333651415,1.35772319,606.42,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333651618,1.35772319,606.41,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333651917,1.35772319,606.4,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333652117,1.35772319,606.42,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333652317,2.86256968,606.4,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333652719,1.10098834,606.39,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333653315,1.10098834,606.38,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333654022,1.10098834,606.37,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333654616,2.28576439,606.44,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333654921,0.93042734,606.44,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333655320,1.42776515,606.43,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333655721,0.32980442,606.42,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333655921,1.42777059,606.42,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333656320,0.28719506,606.41,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333656523,0.3298153,606.4,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333659821,1.0969138,606.39,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333660023,0.32982618,606.38,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333660422,1.0969138,606.37,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333661129,1.0969138,606.36,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333662121,1.0969138,606.35,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333662929,1.0969138,606.34,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333663849,1.0969138,606.33,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333664453,0.32985882,606.32,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333664749,1.42677262,606.32,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333665345,1.38413968,606.31,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333665844,0.3298697,606.3,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333666637,1.4267835,606.3,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333666837,1.0969138,606.29,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333667031,0.32988058,606.28,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333674836,1.577,606.27,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333677137,1.802,606.26,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333686545,0.3298969,606.25,605.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333686743,0.3298969,606.25,605.34,0.28722943]
["bitfinex-derivatives","BNBF0:USTF0",1743333687043,0.3298969,606.25,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333687634,1.09833697,606.24,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333687838,0.32990779,606.23,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333689841,1.09835887,606.22,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333690043,0.32991867,606.21,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333691642,1.09839178,606.2,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333691846,0.32992956,606.19,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333695050,1.90992956,606.19,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333696251,3.12892956,606.19,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333701456,0.28729583,606.18,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333702560,0.32994044,606.17,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333702759,1.43072741,606.17,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333703661,0.32994044,606.17,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333704461,0.28729583,606.16,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333704661,0.32995133,606.15,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333705162,1.10090417,606.14,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333705463,0.32996221,606.13,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333705963,1.10090417,606.12,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333706163,0.3299731,606.11,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333706762,1.10090417,606.1,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333706960,1.43088272,606.1,605.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333707356,1.43088272,606.1,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333707560,1.10090417,606.09,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333708058,0.32997855,606.1,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333709559,1.1010705,606.09,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333709957,0.32998944,606.08,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333710363,1.1010705,606.07,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333710559,0.33000033,606.06,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333715874,1.464,606.05,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333716075,0.33001122,606.04,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333718074,1.525,606.03,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333721977,1.678,606.02,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333724076,1.132,606.01,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333730276,0.330033,606.0,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333731583,0.287367,605.99,605.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333731779,0.33004389,605.98,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333734184,1.307,605.97,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333734384,0.33005478,605.96,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333735084,1.10033348,605.95,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333735586,0.33006568,605.94,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333736486,1.10033348,605.93,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333736687,0.33007657,605.92,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333739590,1.678,605.91,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333741891,1.10142912,605.9,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333742288,1.43151659,605.9,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333742690,1.10142912,605.89,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333742890,2.70842912,605.89,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333743494,1.10142912,605.88,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333743892,1.607,605.89,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333743893,1.10142912,605.87,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333744398,1.10142912,605.86,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333744798,0.33011471,605.85,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333745098,1.10142912,605.84,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333745297,0.33012561,605.83,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333745691,1.10142912,605.82,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333745891,0.33013651,605.81,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333755300,1.421,605.8,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333755499,0.33014741,605.79,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333756505,1.531,605.78,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333762408,1.333,605.77,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333770718,1.333,605.77,605.14,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333772219,1.557,605.76,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333784239,1.637,605.75,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333794741,1.496,605.74,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333803149,1.407,605.73,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333803951,1.477,605.72,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333814762,1.182,605.71,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333819757,1.105,605.7,605.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333826869,1.105,605.7,605.13,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333829568,1.105,605.7,604.94,0.28743465]
["bitfinex-derivatives","BNBF0:USTF0",1743333829769,1.105,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333830672,2.618,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333831964,4.067,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333834466,5.142,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333842081,6.367,605.7,605.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333844883,6.367,605.7,604.99,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333845482,1.10645108,605.69,605.14,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333846182,1.10645108,605.68,605.14,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333847088,1.10645108,605.67,605.14,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333847384,1.10645108,605.66,604.83,0.28746314]
["bitfinex-derivatives","BNBF0:USTF0",1743333847582,1.10645108,605.66,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333848183,2.674,605.7,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333849191,1.10490215,605.69,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333850097,2.674,605.7,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333852497,3.95,605.7,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333854794,1.10448146,605.69,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333855904,3.95,605.7,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333858599,3.93862698,605.7,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333858802,3.93862698,605.7,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333861005,2.501,605.7,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333867007,3.816,605.7,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333872619,3.816,605.7,604.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333872816,3.816,605.7,604.86,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333873016,3.816,605.7,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333873319,1.10428044,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333873719,1.10428044,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333874316,1.10428044,605.67,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333875013,1.10428044,605.66,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333875615,1.10428044,605.65,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333876313,1.10428044,605.64,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333877120,1.10428044,605.63,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333877620,1.129,605.62,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333881518,1.161,605.61,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333901531,1.071,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333902526,1.10350021,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333903132,1.071,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333905229,1.10385986,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333906129,1.10385986,605.67,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333906738,1.10385986,605.66,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333907536,1.071,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333908237,1.1038752,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333909036,1.1038752,605.67,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333909638,1.071,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333910939,1.10375863,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333911643,2.131,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333911644,1.10375863,605.67,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333912345,2.131,605.69,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333912645,1.10368709,605.68,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333913446,1.10368709,605.67,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333914038,1.536,605.66,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333914445,1.10360283,605.65,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333915044,1.10360283,605.64,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333915739,1.10360283,605.63,604.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333915943,2.29519782,605.62,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333916138,2.62544335,605.61,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333916342,2.62544881,605.6,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333916540,0.33025099,605.6,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333916741,1.36073076,605.59,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333916938,0.33025099,605.6,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333917143,3.3985456,605.59,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333917343,2.31460283,605.59,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333918147,1.10360283,605.58,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333919049,1.10360283,605.57,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333919347,1.10360283,605.56,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333920343,1.10360283,605.55,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333920849,1.10360283,605.54,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333921150,1.10360283,605.53,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333922050,1.10360283,605.52,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333922451,1.10360283,605.51,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333922948,1.211,605.59,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333923954,1.10345766,605.58,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333924649,1.10345766,605.57,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333925358,1.10345766,605.56,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333925757,1.10345766,605.55,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333926259,1.10345766,605.54,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333926661,1.10345766,605.53,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333927460,1.10345766,605.52,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333927956,3.39917136,605.51,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333928160,2.2957137,605.5,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333928360,2.62602286,605.49,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333928562,2.29571188,605.48,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333928761,2.29571188,605.47,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333929060,2.29571188,605.46,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333929261,3.20011133,605.49,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333929561,2.86980035,605.46,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333929956,1.10345766,605.45,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333930562,0.33031098,605.49,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333931261,1.10352083,605.48,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333931861,0.33031098,605.49,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333933564,1.491,605.48,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333939667,1.251,605.47,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333941072,1.436,605.46,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333944776,0.97,605.45,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333949974,2.394,605.45,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333957187,1.10373588,605.44,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333957781,2.30673588,605.44,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333957982,1.10373588,605.43,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333958888,1.10373588,605.42,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333959488,1.10373588,605.41,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333960090,1.10373588,605.4,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333961090,1.10373588,605.39,604.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333961590,2.29521763,605.38,604.19,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743333961792,2.29521763,605.37,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333961991,1.10373588,605.38,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333961992,2.29521763,605.36,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333962189,2.625605,605.35,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333962490,2.62561046,605.34,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333962693,2.29521763,605.33,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333962894,2.29521763,605.32,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333963094,1.36088706,605.31,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333963394,1.10373588,605.31,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333964389,1.10373588,605.3,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333965790,1.10373588,605.29,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333966590,1.10373588,605.28,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333967193,1.10373588,605.27,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333967596,1.665,605.26,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333970904,1.9954365,605.26,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333974100,0.33044196,605.25,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333974301,2.28955353,605.24,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333974502,2.28955353,605.23,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333974806,2.28955353,605.22,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333975003,2.28955353,605.21,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333975207,0.33046926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333975811,1.10122484,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333976407,1.10122484,605.18,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333977806,1.10122484,605.17,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333978712,1.10122484,605.16,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333979305,1.10122484,605.15,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333980212,1.10122484,605.14,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333980812,0.33046926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743333987317,1.35246926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334001026,2.64646926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334001426,1.09991723,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334001923,1.62446926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334005219,2.91946926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334013632,1.10299248,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334014226,2.91946926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334015227,1.10338276,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334016230,2.91946926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334017730,1.10453216,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334018737,1.10453216,605.18,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334019342,1.10453216,605.17,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334020040,2.91946926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334020739,3.93446926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334028042,1.10519883,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334028642,1.10519883,605.18,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334029242,1.10519883,605.17,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334029843,1.10519883,605.16,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334030745,1.10519883,605.15,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334031542,1.34546926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334032143,1.10526566,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334032943,1.10526566,605.18,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334033547,1.10526566,605.17,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334034346,2.85046926,605.2,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334034946,1.10538753,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334035346,2.38838753,605.19,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334035651,1.10538753,605.18,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334036250,4.23748527,605.17,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334036450,2.87435447,605.16,604.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334037247,1.283,605.19,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334037248,3.40472644,605.15,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334037447,2.29933891,605.14,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334037652,2.29933891,605.13,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334037845,2.29933891,605.12,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334038050,2.29933891,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334038247,2.29933891,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334038455,2.29933891,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334038657,2.29933891,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334038853,2.29933891,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334039048,1.36332047,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334039251,1.10538753,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334039753,1.10538753,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334040653,1.10538753,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334041455,1.10538753,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334041957,1.10538753,605.02,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334042553,1.76867913,605.14,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334043359,1.10539994,605.13,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334044160,1.10539994,605.12,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334045159,1.10539994,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334045557,1.10539994,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334046160,1.10539994,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334046565,1.10539994,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334047264,1.10539994,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334047864,1.10539994,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334048371,1.214,605.15,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334048563,1.526,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334048964,1.36183351,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334049164,2.29684507,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334049363,1.10465448,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334049763,1.3616771,605.02,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334050067,1.10465448,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334050261,1.10465448,605.01,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334050661,1.10465448,605.0,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334051162,1.10465448,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334051366,1.10465448,604.99,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334051566,1.304,604.98,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334052068,1.3613707,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334052263,1.10465448,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334052667,2.29554339,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334052863,1.10465448,604.97,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334052864,2.29554339,604.95,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334053068,2.29554339,604.94,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334053266,2.62616015,604.93,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334053574,2.62616562,604.92,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334053770,2.62565521,604.91,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334054070,2.62566068,604.9,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334054271,2.62566614,604.89,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334054465,2.62567161,604.88,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334054671,2.29502752,604.87,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334054972,2.62568254,604.86,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334055165,0.33066049,604.85,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334055366,1.43531497,604.85,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334055566,1.72322046,604.85,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334056269,1.10465448,604.84,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334056474,0.33067142,604.83,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334057372,1.10465448,604.82,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334057772,0.33067142,604.83,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334063576,1.10138703,604.82,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334063779,0.33068236,604.81,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334064384,2.28698839,604.8,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334064678,2.61768168,604.79,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334064881,1.26191017,604.78,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334065080,1.26191564,604.77,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334065281,1.26103364,604.76,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334065480,1.26099934,604.75,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334065682,0.33072064,604.74,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334066183,1.10138703,604.73,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334066685,0.994,604.72,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334066877,2.09538703,604.72,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334067483,1.10138703,604.71,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334067780,2.61441015,604.7,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334067986,2.28366764,604.69,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334068186,2.28366764,604.68,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334068479,5.85825636,604.67,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334068685,3.77013192,604.66,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334068884,2.28354315,604.65,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334069085,2.61431848,604.64,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334069288,2.28354315,604.63,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334069482,2.28354315,604.62,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334069786,2.61192742,604.61,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070087,0.92864793,604.6,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070285,0.92864793,604.59,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070479,0.92864793,604.58,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070683,3.1895443,604.61,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070684,0.92864793,604.57,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334070880,0.92864793,604.56,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334071084,2.85875255,604.58,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334071282,0.92817394,604.57,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334071482,2.27873329,604.56,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334071685,2.27870306,604.55,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334071888,2.27870306,604.54,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334072086,2.27870306,604.53,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334072286,1.25848561,604.52,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334072487,0.92764462,604.51,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334072783,0.33084099,604.52,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334072988,1.10138703,604.5,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334073584,1.10138703,604.49,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334074488,1.10138703,604.48,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334074689,2.51238703,604.48,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334075387,1.10138703,604.47,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334075788,1.10138703,604.46,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334076090,2.01938703,604.46,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334076589,1.10138703,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334077287,0.918,604.46,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334078386,1.09330416,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334078984,0.918,604.46,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334084292,1.09342019,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334090794,0.918,604.46,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334093196,1.27,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334096005,1.09587416,604.44,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334096701,1.09587416,604.43,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334097306,1.27,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334098305,1.09621252,604.44,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334098902,2.677,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334100409,1.0963952,604.44,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334100804,2.0733952,604.44,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334101202,1.0963952,604.43,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334101606,0.977,604.44,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334101806,0.977,604.44,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334102709,1.09666116,604.43,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334103506,2.19766116,604.42,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334104508,1.09666116,604.41,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334105107,1.09666116,604.4,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334106110,1.101,604.42,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334106111,1.09666116,604.39,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334106916,2.44666116,604.38,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334107413,1.09666116,604.37,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334108014,1.35,604.38,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334110516,1.478,604.37,603.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334115321,1.478,604.37,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334124125,1.478,604.37,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334124630,1.245,604.36,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334131432,1.015,604.35,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334133329,1.339,604.34,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334139634,1.339,604.34,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334159258,3.637,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334159457,5.134,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334162260,6.031,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334162461,6.031,604.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743334166059,5.139,604.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743334167665,3.695,604.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743334171769,2.198,604.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743334190885,2.198,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334191285,1.301,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334191783,1.301,604.49,604.22,1.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743334193287,1.301,604.49,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334193590,1.301,604.49,604.22,1.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743334194192,1.014,604.52,604.22,1.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743334195195,1.287,604.51,604.22,1.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743334196386,1.287,604.51,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334196792,1.287,604.51,604.22,1.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743334197292,1.476,604.5,604.22,1.28779596]
["bitfinex-derivatives","BNBF0:USTF0",1743334199495,1.476,604.5,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334199696,1.476,604.5,604.22,1.2878281]
["bitfinex-derivatives","BNBF0:USTF0",1743334200497,1.476,604.5,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334206495,0.55872334,604.5,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334206700,1.287,604.51,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334207601,1.242,604.75,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334208803,2.307,604.75,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334211502,2.307,604.75,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334217606,0.90474986,604.75,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334217799,1.053,605.38,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334217999,1.053,605.38,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334224907,1.053,605.38,604.63,0.28757479]
["bitfinex-derivatives","BNBF0:USTF0",1743334224908,1.053,605.38,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334225411,1.004,605.5,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334227313,1.004,605.5,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334227713,1.39006784,605.87,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334228013,1.207,605.86,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334228209,3.7490371,605.86,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334229315,1.1160371,605.85,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334229907,2.633,605.86,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334231710,1.11396341,605.85,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334232314,1.11396341,605.84,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334232911,1.11396341,605.83,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334233819,1.11396341,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334234513,2.55196341,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334234716,1.11396341,605.81,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334235014,1.438,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334236415,1.11231749,605.81,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334237419,1.11231749,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334238019,1.11231749,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334238816,1.11231749,605.78,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334239523,1.11231749,605.77,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334240824,2.6413733,605.76,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334241024,2.64137875,605.75,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334241226,1.38396489,605.74,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334241522,1.38396489,605.73,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334241834,1.38396489,605.72,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334242124,1.11231749,605.73,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334242918,1.11231749,605.72,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334243619,1.38367374,605.71,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334243823,1.38367374,605.7,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334244025,2.88987374,605.71,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334244219,1.38368825,605.7,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334244422,2.88987374,605.71,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334244619,0.33016921,605.75,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334244620,1.11231749,605.69,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334245519,3.42290695,605.68,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334245721,1.38355839,605.67,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334245920,1.11231749,605.68,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334246221,1.3835961,605.67,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334246426,1.38359743,605.66,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334246622,1.11231749,605.67,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334246822,1.38360118,605.66,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334247023,1.11231749,605.65,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334247922,0.33016921,605.75,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334247923,1.11231749,605.64,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334248822,1.11231749,605.63,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334249526,1.11231749,605.62,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334250526,1.11231749,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334251525,1.11231749,605.6,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334251927,1.158,605.59,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334257937,1.11161806,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334258335,0.33026735,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334258538,1.44188541,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334259339,2.55088541,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334259539,1.11161806,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334259740,1.44189086,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334260138,1.11161806,605.55,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334260739,1.11161806,605.54,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334261636,0.3302728,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334262344,1.11241467,605.55,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334263544,1.11241467,605.54,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334263845,0.3302728,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334264946,1.11358245,605.55,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334265340,1.203,605.54,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334267842,1.11519701,605.53,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334268648,1.203,605.54,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334270345,1.39018815,605.53,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334270651,1.3902457,605.52,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743334270846,1.11625435,605.53,604.65,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743334270847,1.11625435,605.53,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334271052,1.44654351,605.53,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334271252,1.72104198,605.52,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334271455,0.33030007,605.51,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334271852,1.171,605.5,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334276159,1.11625435,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334276554,1.11625435,605.48,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334277159,1.171,605.5,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334277960,1.1176833,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334278864,1.1176833,605.48,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334279463,1.171,605.5,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334280062,1.11747933,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334280660,1.171,605.5,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334282263,1.11736373,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334283261,1.171,605.5,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334284063,1.583,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334284464,1.11731761,605.48,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334285164,1.583,605.49,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334287772,1.258,605.48,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334287974,2.82,605.48,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334290074,2.82,605.48,604.67,0.28753914]
["bitfinex-derivatives","BNBF0:USTF0",1743334290075,2.82,605.48,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334290275,1.153,605.47,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334294074,1.298,605.46,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334304193,1.12040844,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334304590,2.26040844,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334304990,1.14,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334306094,1.10323326,605.44,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334307291,1.10323326,605.43,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334307988,1.14,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334308993,1.10334999,605.44,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334309790,1.10334999,605.43,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334310386,1.14,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334311193,1.10346818,605.44,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334311898,1.10346818,605.43,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334312197,1.39627916,605.42,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334312392,1.14,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334312697,1.39639732,605.44,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334312901,1.39639732,605.43,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334313097,1.14,605.45,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334313294,1.39639635,605.44,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334313495,1.39639635,605.43,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334313692,1.39639635,605.42,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334313997,1.394,605.41,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334314497,1.10383481,605.4,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334315197,1.10383481,605.39,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334316098,1.394,605.41,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334316801,1.10432856,605.4,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334317599,1.10432856,605.39,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334318300,1.394,605.41,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334318895,1.10437647,605.4,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334319403,1.394,605.41,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334319804,1.086,605.4,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334321206,1.316,605.39,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334322809,1.406,605.38,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334330403,1.55,605.37,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334332009,1.55,605.37,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334332605,1.08616987,605.36,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334332809,1.37889823,605.35,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334333109,1.08616987,605.36,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334333508,1.08616987,605.34,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334333910,1.08616987,605.33,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334335113,1.55,605.37,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334335313,1.37849041,605.36,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334335509,2.31388568,605.35,604.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334335810,6.34699383,605.34,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334336014,6.34702436,605.33,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334336314,4.85015879,605.32,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334336511,2.64429489,605.31,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334336815,2.64430035,605.3,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334337014,2.6443058,605.29,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334337214,2.31388568,605.28,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334337413,2.31316981,605.27,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334337612,2.31316981,605.26,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334337815,1.37849041,605.25,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334338017,1.37849041,605.24,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334338218,1.08603049,605.26,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334338418,1.37682439,605.25,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334338613,1.08603049,605.23,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334339217,0.33042012,605.29,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334339918,1.08423515,605.28,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334340310,1.08423515,605.27,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334341312,1.08423515,605.26,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334342213,0.33042012,605.29,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334343116,1.08341726,605.28,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334344121,0.33042012,605.29,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334345121,1.339,605.28,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334347724,1.37,605.27,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334350719,1.258,605.26,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334351118,1.422,605.25,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334355620,1.37263907,605.24,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334355919,1.70309195,605.23,604.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334356118,1.70309741,605.22,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334356320,1.70310287,605.21,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334356525,1.70301757,605.2,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334356726,0.33046926,605.2,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334357025,1.41189502,605.2,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334357419,1.08142576,605.19,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334358521,0.33046926,605.2,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334359320,1.52646926,605.2,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334364925,1.37074687,605.19,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334365130,0.33048018,605.18,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334365533,1.37054572,605.17,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334365831,2.30026322,605.16,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334366134,2.30026322,605.15,604.14,0.28776265]
["bitfinex-derivatives","BNBF0:USTF0",1743334366328,2.30026322,605.14,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334366535,2.63077071,605.13,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334366833,2.63077617,605.12,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334367034,2.63078163,605.11,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334367233,2.6307871,605.1,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334367433,2.63079256,605.09,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334367629,2.63079802,605.08,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334367831,2.62929361,605.07,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334368034,2.62929908,605.06,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334368232,0.33055119,605.05,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334368835,1.07957844,605.04,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334369035,1.41013509,605.04,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334369633,1.07957844,605.03,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334370236,1.07957844,605.02,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334371141,0.33055665,605.04,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334371736,1.07768576,605.03,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334372539,0.33055665,605.04,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334373940,1.07728042,605.03,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334374942,0.33055665,605.04,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334380645,1.07758752,605.03,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334381550,1.07758752,605.02,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334381846,0.33055665,605.04,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334383253,1.219,605.03,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334383855,1.205,605.02,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334391959,1.25,605.01,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334392970,1.25,605.01,604.2,0.28776859]
["bitfinex-derivatives","BNBF0:USTF0",1743334393167,1.25,605.01,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334393971,1.0819455,605.0,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334394565,1.0819455,604.99,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334395564,1.25,605.01,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334396361,2.63611974,605.0,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334396566,2.63616836,604.99,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334396767,1.70411345,604.98,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334396966,1.70411891,604.97,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334397162,0.3305949,604.97,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334397561,1.08224981,604.96,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334398462,1.08224981,604.95,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334399270,1.08224981,604.94,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334399864,0.33061676,604.93,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334400163,2.30455445,604.92,603.99,0.28784357]
["bitfinex-derivatives","BNBF0:USTF0",1743334400368,1.37289909,604.91,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334400567,1.37289909,604.9,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334400768,1.70327846,604.89,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334401068,1.08142532,604.88,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334401668,1.08142532,604.87,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334401962,2.65842532,604.87,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334402468,1.37217894,604.86,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334402667,2.65842532,604.87,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334402668,1.37217894,604.85,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334402862,1.577,604.87,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334403065,1.372167,604.86,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334403261,0.982,604.86,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334403469,1.0812069,604.85,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334403965,2.63360404,604.84,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334404165,2.63371171,604.83,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334404369,0.33067689,604.82,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334405069,1.37169005,604.81,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334405268,0.33068783,604.8,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334405468,1.41189473,604.8,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334405671,2.30198928,604.79,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334405871,1.70206971,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334406071,1.70207518,604.77,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334406367,2.58891113,604.77,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334406566,1.3710056,604.76,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334406769,0.33071517,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334407270,0.33071517,604.75,603.51,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334407271,1.41192207,604.75,603.51,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334407474,1.41192207,604.75,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334407771,1.0812069,604.74,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334407967,0.3307261,604.73,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334408565,1.0812069,604.72,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334409269,1.0812069,604.71,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334409871,1.11,604.7,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334410068,2.52194941,604.7,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334410269,1.70022735,604.69,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334410469,2.62949897,604.68,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334410670,1.70023829,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334410866,0.33076439,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334411465,1.0812069,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334412073,0.33076439,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334426979,0.33076439,604.66,603.32,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334426980,0.33076439,604.66,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334427381,2.29466346,604.65,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334427587,0.33076439,604.66,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334427783,2.44408285,604.65,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334427985,2.62540451,604.64,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334428185,0.3307808,604.63,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334428484,1.40789115,604.63,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334429086,1.07711035,604.62,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334429279,0.33079175,604.61,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334429684,1.07711035,604.6,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334430786,1.07711035,604.59,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334431080,0.33079175,604.61,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334431289,1.048,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334431786,2.045,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334432788,2.045,604.58,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334442199,2.045,604.58,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334450708,2.045,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334455015,4.698,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334456215,5.943,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334460637,5.943,604.58,603.74,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743334460821,0.33081363,604.57,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334463428,1.08049387,604.56,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334463629,1.41131297,604.56,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334463928,0.3308191,604.56,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334465222,2.47,604.55,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334466029,2.80082458,604.55,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334470735,2.6294346,604.54,603.16,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334470926,2.29860455,604.53,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334471124,2.29860455,604.52,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334471328,2.29860455,604.51,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334471525,2.62945649,604.5,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334471832,2.29860455,604.49,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472031,2.29860455,604.48,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472330,0.33085194,604.5,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472331,1.36932409,604.47,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472527,1.36932409,604.46,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472731,3.1350356,604.5,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334472931,1.07882582,604.46,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334473232,0.33087931,604.45,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334473531,1.40970513,604.45,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334474429,3.37348065,604.44,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334474630,2.29465483,604.43,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334474835,2.29465483,604.42,603.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334475036,2.29465483,604.41,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743334475232,2.29465483,604.4,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334475429,2.29465483,604.39,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334475737,2.29465483,604.38,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334475934,2.29465483,604.37,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334476134,2.29465483,604.36,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334476336,5.09725683,604.35,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334476536,4.47633679,604.34,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334476729,2.29307317,604.33,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334476934,2.29307317,604.32,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334477130,2.29307317,604.31,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334477331,2.29307317,604.3,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334477631,2.29307317,604.29,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334477831,2.29307317,604.28,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334478036,2.62405104,604.27,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334478336,2.62295731,604.26,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334478539,0.33098335,604.26,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334478938,1.07882582,604.25,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334479334,1.40982012,604.24,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334479540,0.33099978,604.23,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334480536,1.07882582,604.22,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334480736,2.23182582,604.22,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334481437,1.153,604.22,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334481833,1.433,604.21,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334482240,1.433,604.21,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334487043,1.054,604.2,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334489137,1.054,604.2,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334490336,2.717,604.2,603.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334494244,2.717,604.2,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334502050,4.257,604.2,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334531478,5.393,604.2,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334534282,5.393,604.2,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334534576,2.799,604.2,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334534782,1.136,604.2,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334561085,1.136,604.2,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334566997,1.136,604.2,604.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334579808,0.44818538,604.2,604.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334580007,1.17,604.31,604.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334585414,1.17,604.31,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334598422,3.173,604.46,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334605028,3.173,604.46,603.03,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334605326,3.173,604.46,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334607128,1.455,604.46,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334610524,1.277,604.45,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334610729,2.612,604.45,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334613028,3.849,604.45,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334630741,5.269,604.45,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334668287,5.269,604.45,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334679898,7.065,604.45,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334698008,7.065,604.45,603.64,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1743334698212,1.37872315,604.44,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334698413,7.065,604.45,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334698414,4.551,604.45,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334698613,1.37854327,604.44,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334698816,1.37854327,604.43,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334699017,1.37854327,604.42,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334699217,1.796,604.45,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334699512,1.37835755,604.44,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334699717,1.37835755,604.43,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334699917,1.37835755,604.42,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334700118,1.796,604.45,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334700319,1.37836248,604.44,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334700514,1.37836248,604.43,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334700720,2.51636248,604.42,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334700921,1.138,604.42,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334701520,1.369,604.41,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334714631,1.138,604.42,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334722328,1.525,604.41,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334725639,1.37973499,604.4,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334725839,1.525,604.41,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334726138,1.37972727,604.4,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334726338,1.37997066,604.39,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334726533,1.06196717,604.4,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334726734,1.525,604.41,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334726936,1.37998448,604.4,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334727134,1.525,604.41,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334727331,1.109,604.39,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334727538,2.17114999,604.39,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334727939,1.06214999,604.38,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334729132,1.109,604.39,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334741440,1.446,604.38,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334743744,1.435,604.37,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334751646,1.38057774,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334751853,1.38057774,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334752055,1.3805408,604.34,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334752251,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334752452,1.38050321,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334752647,1.38050321,604.34,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334752848,1.0625644,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334753252,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334753448,1.38042718,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334753754,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334753955,1.38044567,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334754253,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334754455,1.38037672,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334754653,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334754851,1.38037276,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334755050,1.345,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334756958,1.345,604.36,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334761554,1.345,604.36,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334767355,1.568,604.35,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334782780,1.266,604.34,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334784986,1.336,604.33,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334789491,2.45,604.33,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334790284,2.45,604.33,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334802298,2.45,604.33,602.71,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334802499,2.45,604.33,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334802692,4.051,604.33,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334806994,5.363,604.33,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334827118,5.363,604.33,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334828013,4.051,604.33,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334828815,2.45,604.33,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334830321,1.336,604.33,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334831119,1.368,604.45,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334832221,3.083,604.45,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334838425,4.474,604.45,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334843528,1.64073987,605.01,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334843732,6.84376453,605.0,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334843929,9.61045483,604.99,604.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334844234,8.15392589,604.98,603.88,0.28793169]
["bitfinex-derivatives","BNBF0:USTF0",1743334844429,8.15392589,604.97,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334844627,6.51318602,604.96,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334844832,6.51318602,604.95,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334845030,6.51318602,604.94,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334845332,6.51318602,604.93,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334845634,6.84380825,604.92,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334845835,6.84220621,604.91,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334846032,6.84221168,604.9,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334846233,6.84221714,604.89,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334846429,6.84222261,604.88,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334846630,6.34609885,604.87,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334846835,6.34610431,604.86,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334847035,6.34610978,604.85,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334847236,6.34611525,604.84,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334847436,6.34612071,604.83,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334847636,6.34612618,604.82,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334847831,2.75214409,604.81,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334848030,6.34529141,604.8,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334848234,6.34529687,604.79,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334848434,6.84151471,604.78,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334848636,6.34530781,604.77,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334848834,6.34531328,604.76,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334849033,6.01460358,604.75,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334849331,6.01460358,604.74,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334849635,6.01460358,604.73,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334849837,6.01460358,604.72,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334850029,6.34534062,604.71,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334850233,4.85567172,604.7,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334850438,4.52492921,604.69,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334850637,4.52492921,604.68,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334850838,4.52354492,604.67,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334851135,2.31348442,604.66,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334851339,4.52342178,604.65,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334851539,2.31348442,604.64,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334851735,2.31348442,604.63,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334851935,2.31348442,604.62,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334852132,2.31348442,604.61,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334852336,2.31348442,604.6,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334852537,1.38215299,604.59,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334852839,1.38215299,604.58,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334853141,1.38215299,604.57,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334853437,1.06410955,604.58,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334853633,1.38087791,604.57,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334853837,1.06410955,604.58,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334854040,1.38087047,604.57,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334854240,3.69801725,604.67,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334854441,6.00882504,604.66,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334854739,6.00882504,604.65,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334854939,6.00864465,604.64,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334855140,4.52020952,604.63,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334855339,4.52020952,604.62,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334855536,4.52020952,604.61,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334855734,2.31103115,604.6,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334855939,2.31103115,604.59,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334856140,2.31103115,604.58,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334856338,2.31067585,604.57,604.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334856642,4.51889194,604.56,603.4,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334856838,4.51889194,604.55,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857044,4.51889194,604.54,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857239,2.31067585,604.53,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857437,2.31067585,604.52,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857635,2.31067585,604.51,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857840,1.06267157,604.53,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334857841,2.31067585,604.5,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334858042,3.37334742,604.49,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334858237,2.31067585,604.48,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334858439,1.38073607,604.47,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334858636,1.38073607,604.46,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334858842,2.44340764,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334859038,1.06267157,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334859238,1.37913923,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334859440,1.06267157,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334859635,1.37869444,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334859841,1.48731771,604.55,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334860043,1.37866083,604.54,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334860242,1.37866083,604.53,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334860443,1.37866083,604.52,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334860740,1.37888209,604.51,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334861044,1.06130094,604.53,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334861637,1.487,604.54,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334863141,1.682,604.53,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334868447,2.30499579,604.52,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334868649,1.37712269,604.51,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334868947,1.37712269,604.5,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334869145,1.37712269,604.49,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334869346,1.37687344,604.48,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334869546,1.411,604.51,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334869748,1.37678991,604.5,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334869949,1.37678991,604.49,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334870150,1.37678991,604.48,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334870450,1.37678991,604.47,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334870649,1.37678991,604.46,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334870949,1.37678991,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334871143,1.37678991,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334871346,1.05934274,604.47,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334871546,1.37576743,604.46,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334871850,1.37576743,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334872048,1.37576743,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334872246,1.422,604.46,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334872444,1.70632896,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334872649,1.37534335,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334872850,1.37534335,604.43,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334873150,0.33087931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334873350,1.37526073,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334873551,1.37501933,604.43,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334873750,0.33087931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334874051,1.37501795,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334874246,0.33087931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334874451,1.05835736,604.44,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334875049,0.33087931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334890660,1.59887931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334897172,2.74687931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334898273,4.09187931,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334899178,4.09187931,604.45,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334899676,5.70587931,604.45,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334902278,6.91,604.45,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334927883,8.154,604.45,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334945901,8.154,604.45,604.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334951505,8.154,604.45,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334951706,5.274,604.45,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334951901,1.63248575,605.17,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334952107,4.85667177,605.16,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334952301,4.85667724,605.15,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334952504,4.8566827,605.14,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334952702,4.85668816,605.13,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334953007,4.85669362,605.12,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334953210,2.64457663,605.11,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334953507,2.6445821,605.1,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334953708,2.64458756,605.09,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334953905,2.31405822,605.08,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334954102,1.38257653,605.07,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334954306,1.38257653,605.06,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334954503,1.38257653,605.05,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334954707,1.376,605.05,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334957905,0.93025508,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334958112,2.31101304,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334958309,2.31101304,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334958610,2.31101304,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334958913,2.31101304,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334959111,2.31101304,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334959407,1.38075796,604.98,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334959610,1.38075796,604.97,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334959805,1.06242594,604.98,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334959806,1.38075796,604.96,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334960011,1.06242594,604.98,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334960212,1.06242594,604.95,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334960816,1.376,605.05,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334961112,3.58414768,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334961315,2.31014768,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334961511,2.31014768,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334961707,1.38024096,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334961909,1.38024096,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334962115,1.38024096,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334962415,1.06233887,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334962614,1.38033549,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334962811,1.06233887,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334963011,1.38031279,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334963216,1.38028908,604.98,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334963514,1.06233887,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334963715,1.06233887,604.97,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334964416,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334964607,2.30962734,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334964813,3.37151856,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334965013,2.30962734,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334965212,1.37993071,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334965416,1.37993071,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334965614,1.37993071,604.98,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334965816,1.06189122,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334966011,1.37975516,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334966214,1.06189122,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334966818,1.06189122,604.99,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334967818,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334968014,2.30863099,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334968216,1.379335,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334968416,1.379335,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334968617,1.379335,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334968813,1.06136119,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334969018,1.37913551,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334969215,1.37913551,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334969421,1.06136119,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334970219,1.06136119,605.0,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334970924,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334971124,1.37906535,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334971319,1.37906535,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334971522,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334971724,1.06126046,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334972020,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334972225,1.37903896,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334972424,1.37898679,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334972724,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334972917,1.37899014,605.03,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334973122,1.274,605.04,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334973323,1.423,605.02,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334976631,1.62,605.01,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334978529,1.62,605.01,603.27,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743334978530,2.30690349,605.0,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334978834,2.63746767,604.99,603.98,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1743334979026,1.37830522,604.98,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334979225,1.70890012,604.97,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334979424,0.33060037,604.96,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334979629,1.37853203,604.95,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334979826,0.3306113,604.94,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334981332,2.3074282,604.93,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334981634,1.37865132,604.92,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334981931,1.06099766,604.91,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334982932,0.3306113,604.94,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334983333,0.3306113,604.94,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334992643,1.6136113,604.94,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743334999050,3.3766113,604.94,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335003152,1.38263332,604.93,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335003353,3.3766113,604.94,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335003556,1.06401975,604.92,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335003754,1.38318005,604.91,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335003959,1.38318005,604.9,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335004153,1.38318005,604.89,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335004357,1.38318005,604.88,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335004553,3.37947288,604.87,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335004758,2.31545313,604.86,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335004958,1.38318005,604.85,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335005158,1.38318005,604.84,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335005354,1.38318005,604.83,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335005660,1.38318005,604.82,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335005860,1.38318005,604.81,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335006163,1.38318005,604.8,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335006354,1.06401975,604.85,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335006557,2.31713924,604.84,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335006755,2.31713924,604.83,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335006954,1.3844103,604.82,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335007158,1.3844103,604.81,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335007455,1.3848048,604.8,604.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335007661,2.3176408,604.79,603.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335007860,2.3176408,604.78,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008065,1.3848048,604.77,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008363,1.3848048,604.76,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008557,1.3848048,604.75,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008755,3.3766113,604.94,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008756,2.45020372,604.74,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335008955,1.06539892,604.74,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335009856,3.3766113,604.94,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335010056,6.52126653,604.93,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335010259,6.3558671,604.92,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335010460,6.35587256,604.91,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335010661,4.86333678,604.9,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335010858,2.31740187,604.89,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335011163,2.31740187,604.88,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335011356,2.31740187,604.87,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335011557,1.38456359,604.86,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335011760,1.38456359,604.85,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335011960,1.38456359,604.84,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335012157,2.77035109,604.89,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335012359,1.06551965,604.84,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335013161,0.33063316,604.9,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335013362,2.31761917,604.89,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335013563,2.31761917,604.88,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335013755,1.38469359,604.87,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335013959,1.38469359,604.86,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335014262,1.0655828,604.86,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335015057,0.33063316,604.9,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335015564,0.33063316,604.9,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335019663,1.24,604.89,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335024870,1.8,604.88,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335028075,1.118,604.87,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335031277,1.823,604.86,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335034982,1.96,604.85,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335039587,1.96,604.85,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335046092,1.823,604.86,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335046294,1.776,604.84,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335062204,1.513,604.83,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335065706,2.839,604.83,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335072909,4.428,604.83,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335078718,6.196,604.83,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335091633,6.196,604.83,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335092139,4.87,604.83,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335093942,3.281,604.83,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335105746,1.513,604.83,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335105942,1.513,604.83,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335106550,0.12261975,604.83,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335106746,4.578,604.89,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335107751,2.741,604.89,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335115453,1.42,604.89,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335151166,4.397,605.03,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335174802,4.397,605.03,604.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335175104,1.755,605.21,604.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335177501,3.158,605.21,604.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335178704,4.475,605.21,604.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335183609,4.475,605.21,604.46,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335183909,4.475,605.21,604.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335187511,2.018,605.2,604.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335195018,3.771,605.2,604.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335196424,3.771,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335201827,5.666,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335205433,7.067,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335206130,8.732,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335212331,10.626,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335213139,10.626,605.2,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335213333,10.626,605.2,604.26,0.28768652]
["bitfinex-derivatives","BNBF0:USTF0",1743335213539,10.626,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335214333,2.46241778,605.19,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335214540,2.31021548,605.18,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335214741,1.38030297,605.17,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335215037,2.46233031,605.16,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335215242,1.37975281,605.15,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335215446,1.08202734,605.16,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335215649,1.37967688,605.15,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335215841,1.08202734,605.16,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335216045,6.855,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335216046,1.08202734,605.15,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335216647,1.08202734,605.14,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335217550,6.855,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335217849,1.37820334,605.19,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335218049,2.45817538,605.18,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335218251,1.07997204,605.18,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335218450,1.07997204,605.17,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335219248,1.07997204,605.16,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335219651,7.18546926,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335219846,1.37731764,605.19,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335220052,7.18546926,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335220349,1.07929529,605.18,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335221053,1.07929529,605.17,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335221747,7.18546926,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335224852,9.00246926,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335235558,9.00246926,605.2,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335238660,9.00246926,605.2,603.87,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335238861,9.00246926,605.2,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335239555,1.07895219,605.19,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335240263,1.07895219,605.18,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335241463,1.07895219,605.17,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335242058,1.07895219,605.16,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335242959,1.741,605.15,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335246666,1.474,605.14,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335254068,1.731,605.13,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335256172,1.731,605.13,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335260469,1.528,605.12,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335262273,1.896,605.11,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335262976,1.227,605.1,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335264378,1.452,605.09,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335267577,1.453,605.08,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335269177,2.995,605.08,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335270471,2.995,605.08,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335288399,1.542,605.08,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335294108,1.452,605.09,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335310622,1.896,605.11,604.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335312427,6.352,605.13,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335312822,3.012,605.13,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335328143,1.62,605.13,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335329044,3.16,605.27,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335333538,3.16,605.27,605.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335342656,1.888,605.27,605.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335348760,4.961,605.4,605.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335354064,6.709,605.4,605.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335363568,6.709,605.4,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335363971,3.411,605.4,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335367176,1.748,605.4,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335380085,2.656,605.57,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335397694,4.074,605.57,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335446019,6.015,605.57,605.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335447821,6.015,605.57,604.9,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335448017,6.015,605.57,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335451722,7.749,605.57,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335457526,7.749,605.57,604.85,0.28743227]
["bitfinex-derivatives","BNBF0:USTF0",1743335457818,7.749,605.57,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335482532,7.749,605.57,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335486337,7.749,605.57,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335497547,9.287,605.57,605.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335525467,9.287,605.57,605.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335531189,9.287,605.57,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335535290,9.287,605.57,604.7,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1743335535591,9.287,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335544096,9.61726735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335550307,1.39176004,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335550502,9.61726735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335550704,1.86826735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335551308,1.08589573,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335551903,1.86826735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335554412,3.78226735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335556213,5.71826735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335559113,1.08549057,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335559309,1.39119747,605.55,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335559509,1.08549057,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335559917,1.08549057,605.55,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335560308,4.18026735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335560507,1.39131348,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335560713,4.18026735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335560913,1.39131859,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335561111,4.18026735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335561308,1.3914307,605.56,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335561514,4.18026735,605.57,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335561717,2.70265604,605.55,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335562217,1.617,605.55,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335566317,1.491,605.54,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335576335,5.217,605.53,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335589343,3.844,605.53,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335591446,1.954,605.53,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335591846,1.599,605.52,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335594655,1.599,605.52,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335597455,1.558,605.51,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335598057,2.045,605.5,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335602157,2.045,605.5,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335602557,1.329,605.49,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335606165,1.84,605.48,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335606366,3.278,605.48,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335616375,3.278,605.48,604.82,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335616581,3.278,605.48,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335626287,1.438,605.48,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335627182,1.638,605.47,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335628789,1.696,605.46,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335629790,1.659,605.45,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335632393,3.51,605.45,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335644215,5.283,605.45,605.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335654013,5.283,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335659522,6.93,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335666120,8.827,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335704756,8.827,605.45,604.8,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335704959,8.827,605.45,605.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335705357,8.827,605.45,604.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335733689,8.827,605.45,603.9,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335733890,8.827,605.45,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335738094,0.33033826,605.44,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335739889,1.08696172,605.43,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335740088,0.33034917,605.42,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335740487,1.08696172,605.41,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335740694,0.33036009,605.4,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335740890,2.13836009,605.4,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335741894,1.751,605.39,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335742094,2.08136554,605.39,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335753600,1.752,605.38,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335754003,1.462,605.37,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335762603,1.259,605.36,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335763005,1.39448142,605.35,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335763209,1.39448142,605.34,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335763407,1.332,605.34,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335763603,1.39490752,605.33,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335763803,1.08818822,605.33,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335764202,1.39541598,605.32,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335764403,1.39541598,605.31,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335764600,1.39541598,605.3,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335764805,1.08818822,605.32,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335765101,1.08818822,605.3,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335765305,1.39528627,605.29,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335765508,1.39540061,605.28,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335765707,1.08818822,605.28,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335765909,1.39537994,605.27,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335766104,1.08818822,605.28,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335766304,1.08818822,605.26,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335767105,1.563,605.25,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335768911,1.747,605.24,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335777621,1.579,605.23,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335778920,1.579,605.23,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335785327,1.741,605.22,604.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335788833,1.741,605.22,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335799444,1.579,605.23,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335800736,1.439,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335802339,3.323,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335804237,3.323,605.28,604.68,0.28752608]
["bitfinex-derivatives","BNBF0:USTF0",1743335804238,3.323,605.28,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335809947,1.397,605.27,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335817358,1.239,605.26,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335822169,1.832,605.25,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335831376,1.503,605.24,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335838286,1.503,605.24,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335838485,1.766,605.23,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335853507,1.503,605.24,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335861418,1.397,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335862917,5.34,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335864019,7.166,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335865318,9.103,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335866520,9.103,605.28,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335866926,5.719,605.28,604.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335874030,5.719,605.28,604.64,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1743335874031,5.719,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335882331,3.782,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335884338,5.835,605.28,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335885539,1.658,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335901754,2.95,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335908050,4.5,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335926572,5.804,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335927170,7.278,605.27,605.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335940888,7.278,605.27,604.64,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743335941088,7.278,605.27,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335941288,1.304,605.27,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335944496,1.589,605.26,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335944894,1.809,605.25,604.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335948195,1.809,605.25,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335949696,1.623,605.24,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335953092,1.311,605.23,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335959104,1.855,605.22,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335964711,1.389,605.21,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335967513,1.355,605.2,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335968315,1.68546926,605.2,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335971312,1.71283925,605.19,604.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335971617,4.84644516,605.18,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335971814,2.63481892,605.17,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335972117,2.63482438,605.16,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335972317,2.63482985,605.15,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335972515,2.63483531,605.14,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335972714,2.30433328,605.13,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335972911,2.30433328,605.12,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335973116,1.40915944,605.14,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335973117,2.30433328,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335973415,3.38299069,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335973612,1.38236453,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335973817,1.38236453,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335974018,1.07865741,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335974212,1.38186535,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335974414,1.07865741,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335974620,1.07865741,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335975118,0.33050203,605.14,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335975320,2.30304441,605.13,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335975520,2.30304441,605.12,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335975716,2.30304441,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335975920,2.30309647,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335976121,1.38153645,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335976322,1.07814716,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335976622,1.38153524,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335976817,1.38153524,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335977017,1.38147904,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335977218,0.33052934,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335977422,1.38141673,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335977622,2.30273669,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335977823,1.38141673,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335978022,1.07814716,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335978023,1.38141673,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335978323,1.38141673,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335978520,1.07814716,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335979124,1.07814716,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335980322,0.33052934,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335980521,2.30250745,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335980725,2.30250745,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335981021,1.38121022,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335981227,1.38121022,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335981423,1.07785288,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335981627,1.07785288,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335982127,1.07785288,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335983127,1.07785288,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335983327,2.94585288,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335984225,1.07785288,605.02,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335984829,1.07785288,605.01,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335985432,1.38124671,605.0,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335985729,1.868,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335986132,1.07791106,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335986831,1.868,605.03,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335989231,1.903,605.02,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335994132,3.33930042,605.01,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335994439,1.38330042,605.0,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335994640,1.38330042,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335994839,3.021886,605.0,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335995042,1.38377094,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335995244,1.079886,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335995739,1.079886,604.98,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335996541,1.942,605.0,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335997341,1.0809651,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335997540,2.4079651,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743335998340,1.327,604.99,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336005048,1.327,604.99,604.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336005248,2.315266,604.98,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336005447,2.315266,604.97,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336005651,2.64586637,604.96,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336005848,2.64587183,604.95,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336006146,3.39914424,604.94,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336006349,2.315266,604.93,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336006544,0.33062223,604.92,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336006749,2.31482076,604.91,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336006951,1.71920748,604.9,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336007251,1.71921294,604.89,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336007451,0.33064409,604.88,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336007853,1.08387824,604.87,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336008052,3.3445278,604.87,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336008253,2.26064956,604.87,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336010054,2.26064956,604.87,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336020458,1.42,604.86,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336022663,1.42,604.86,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336024162,1.93,604.87,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336024765,1.6289225,605.35,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336024963,6.04059345,605.34,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336025163,6.04059345,605.33,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336025369,6.04059345,605.32,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336025568,1.782,605.1,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336027173,1.782,605.1,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336029776,1.782,605.1,604.09,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743336030076,1.782,605.1,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336041473,1.924,605.11,604.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336041874,1.924,605.11,604.19,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1743336041875,1.924,605.11,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336053286,1.879,605.15,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336057198,1.879,605.15,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336062800,1.861,605.14,604.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336066401,1.861,605.14,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336066603,0.33050749,605.13,604.15,0.2877329]
["bitfinex-derivatives","BNBF0:USTF0",1743336066803,0.33050749,605.13,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336069697,1.38812654,605.12,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336069903,1.38796916,605.11,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336070104,1.38796916,605.1,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336070304,1.38796916,605.09,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336070502,1.08336623,605.1,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336070704,1.38830877,605.09,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336070905,1.08336623,605.09,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336071406,2.47179182,605.08,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336071602,1.38834887,605.07,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336071908,1.08344295,605.08,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336072206,1.38845265,605.07,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336072406,1.08344295,605.07,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336073006,2.31447027,605.06,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336073201,2.31447027,605.05,603.85,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336073403,2.64457827,605.04,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336073602,4.53498605,605.03,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336073810,4.86555363,605.02,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336074108,4.53498605,605.01,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336074412,4.53498605,605.0,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336074610,2.31402162,604.99,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336074803,2.64461106,604.98,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336075007,2.64461652,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336075208,2.64462199,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336075510,1.71657636,604.95,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336075711,2.6410871,604.94,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336075904,1.38597053,604.93,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336076105,1.38597053,604.92,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336076408,1.38597053,604.91,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336076605,1.38597053,604.9,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336076804,0.33063862,604.89,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336077310,1.08344295,604.88,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336077503,0.33064956,604.87,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336082113,1.38221934,604.86,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336082313,1.38221934,604.85,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336082512,2.3041885,604.84,603.34,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336082708,1.71289076,604.83,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336082913,1.71289623,604.82,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336083113,1.71244303,604.81,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336083414,1.679,604.91,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336083415,2.63441766,604.8,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336083615,2.63442312,604.79,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336083808,2.63442859,604.78,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336084006,2.30372983,604.77,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336084211,2.63443953,604.76,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336084407,2.634445,604.75,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336084611,2.63445047,604.74,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336084811,2.63445593,604.73,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085011,2.63271036,604.72,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085209,2.63271583,604.71,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085412,2.6327213,604.7,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085714,1.07977431,604.74,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085715,2.63272677,604.69,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336085913,2.63273224,604.68,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336086113,2.63273771,604.67,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336086313,2.63274318,604.66,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336086512,1.71253053,604.65,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336086709,1.712536,604.64,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336086916,0.3307808,604.63,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336090014,1.442,604.62,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336093419,1.639,604.61,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336094722,1.753,604.6,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336096222,0.33080269,604.59,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336097322,1.412,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336098824,1.74280816,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336106835,3.36780816,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336112432,4.85180816,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336116240,6.01680816,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336129849,5.686,604.58,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336132354,7.519,604.58,604.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336134354,7.519,604.58,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336140661,7.519,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336142559,9.457,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336145264,7.973,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336146161,6.348,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336146367,5.183,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336148671,3.771,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336150173,1.938,604.58,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336154366,1.938,604.58,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336154872,1.38468302,604.79,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336155069,2.79611538,604.78,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336155272,0.33070423,604.77,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336155669,1.38468302,604.76,603.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336155874,2.30829405,604.75,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336156077,4.52329232,604.74,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336156277,6.00078521,604.73,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336156478,4.52329232,604.72,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336156678,4.85297437,604.71,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336156879,4.85297984,604.7,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336157079,2.63828689,604.69,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336157279,1.71493996,604.68,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336157479,1.71494543,604.67,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336157678,1.7149509,604.66,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336157981,3.11895637,604.65,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336158280,1.71496184,604.64,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336158475,0.3307808,604.63,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336162484,0.3307808,604.63,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336163681,1.857,604.62,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336174503,1.42,604.61,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336178297,0.33079722,604.6,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336180707,1.304,604.59,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336181407,0.33080816,604.58,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336182607,1.73980816,604.58,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336183505,3.56180816,604.58,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336189715,1.38425637,604.57,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336189915,3.56180816,604.58,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336190108,1.38424799,604.57,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336190313,0.3308191,604.56,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336190512,1.38399521,604.55,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336190714,1.71482526,604.54,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336190912,1.71483073,604.53,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336191109,0.33084099,604.52,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336194311,1.209,604.51,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336194613,0.33085194,604.5,603.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336195122,0.33085194,604.5,603.45,2.80235417]
["bitfinex-derivatives","BNBF0:USTF0",1743336195318,0.33085194,604.5,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336197115,1.723,604.49,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336197316,0.33086289,604.48,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336197720,1.49,604.47,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336198821,0.33087383,604.46,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336203421,1.38485372,604.45,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336203626,1.7157385,604.44,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336203827,0.33089026,604.43,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336208533,1.74,604.42,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336215040,1.511,604.41,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336222751,1.749,604.4,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336223650,1.411,604.39,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336225347,1.40664368,604.39,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336228956,1.481,604.38,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336231858,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336234562,1.38896459,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336234858,1.08447729,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336235764,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336236262,1.38961699,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336236456,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336236656,1.38961379,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336236859,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336237057,1.38961705,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336237262,1.38986443,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336237462,1.08497449,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336238260,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336238460,1.38996381,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336238661,1.38996381,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336238960,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336239157,1.38998547,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336239356,1.38998547,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336239657,1.08535315,604.34,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336240759,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336240960,1.39009777,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336241161,1.39009777,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336241361,1.648,604.37,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336241560,1.39006747,604.36,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336241762,1.39006747,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336241964,2.28843581,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336242863,1.203,604.35,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336243766,2.74735719,604.34,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336243971,2.44255483,604.34,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336244566,1.39042467,604.33,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336244759,2.44255483,604.34,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336244960,1.08555483,604.33,603.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336245160,1.72097815,604.32,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336245374,2.64851918,604.31,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336245668,4.87245196,604.3,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336245865,4.54149052,604.29,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336246163,4.87248293,604.28,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336246365,2.64856111,604.27,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336246565,4.8718239,604.26,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336246760,4.87154907,604.25,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336246959,4.87155455,604.24,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336247163,2.64858302,604.23,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336247364,2.6485885,604.22,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336247566,2.64859398,604.21,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336247764,2.64859945,604.2,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336247969,2.64860493,604.19,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336248170,2.31549355,604.18,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336248373,1.38875623,604.17,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336248566,1.41657652,604.19,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336248567,1.38875623,604.16,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336248773,1.38875623,604.15,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336249070,1.08555483,604.15,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336249370,2.80006951,604.14,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336249670,1.38806951,604.13,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336249881,3.113,604.14,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336250465,1.08309431,604.13,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336251470,3.113,604.14,603.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336255772,3.113,604.14,603.16,0.2882095]
["bitfinex-derivatives","BNBF0:USTF0",1743336255980,3.113,604.14,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336256771,1.08174311,604.13,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336256981,1.38487302,604.12,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336257182,1.08174311,604.13,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336257368,1.38441014,604.12,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336257570,1.41279768,604.13,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336257775,1.38441376,604.12,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336257975,1.41279768,604.13,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336258174,1.38441122,604.12,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336258380,1.08174311,604.12,603.16,0.2882095]
["bitfinex-derivatives","BNBF0:USTF0",1743336258569,1.08174311,604.12,603.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743336258874,1.08174311,604.12,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336259068,1.08174311,604.11,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336259870,0.33105457,604.13,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336260571,1.08044383,604.12,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336261379,0.33105457,604.13,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336262172,1.38,604.12,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336264878,0.33106553,604.11,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336268576,1.248,604.1,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336268780,1.57907101,604.1,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336274775,0.33107649,604.09,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336275177,1.4104526,604.09,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336275780,0.33107649,604.09,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336277878,1.809,604.08,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336278785,3.168,604.08,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336282688,3.49908197,604.08,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336283082,4.99908197,604.08,603.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336283483,1.71380314,604.07,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336283885,0.33109293,604.06,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336284686,1.41078614,604.06,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336285593,1.07969321,604.05,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336285793,0.3311039,604.04,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336286588,1.38271569,604.03,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336286893,1.71383055,604.02,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336287096,1.7143057,604.01,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336287294,0.33112582,604.0,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336287486,1.41081903,604.0,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336288492,0.33112582,604.0,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336295095,1.321,603.99,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336298704,1.554,603.98,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336300206,1.88513679,603.98,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336301209,0.33114227,603.97,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336302307,1.38771739,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336302515,1.38771739,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336302714,0.33114227,603.97,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336302916,1.38769607,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336303118,1.41480908,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336303324,1.38832365,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336303522,1.38832365,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336303814,1.41480908,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336304024,1.38835669,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336304220,1.38899031,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336304412,0.33114775,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336304613,1.38896047,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336304814,1.38896047,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336305019,1.38889633,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336305218,1.389415,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336305518,1.08463204,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336305912,1.08463204,603.91,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336306621,1.08463204,603.9,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336307518,0.33114775,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336307725,2.31695969,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336307920,2.31695969,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308122,1.38962038,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308322,1.0851474,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308323,1.38962038,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308618,1.38962038,603.91,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308822,1.0851474,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336308823,1.38962038,603.9,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336309025,1.38962038,603.89,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336309225,1.0851474,603.89,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336310225,0.33114775,603.96,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336310421,1.38964741,603.95,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336310726,1.38964741,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336310921,1.38964741,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336311119,1.08517172,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336311324,1.08517172,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336312221,0.33115872,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336312623,1.38991404,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336312826,1.08538204,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336313723,1.08538204,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336314325,0.33115872,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336314525,1.39022209,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336314724,1.39022209,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336314923,1.0856223,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336315122,0.33115872,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336315327,1.39045322,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336315528,0.33115872,603.94,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336315724,1.39069351,603.93,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336315926,1.08606263,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336316144,2.50606263,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336316728,1.42,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336316931,1.39112203,603.91,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336317130,1.39112203,603.9,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336317328,1.39114916,603.89,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336317535,1.42,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336317841,1.39114137,603.91,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336318033,1.42,603.92,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336318034,1.08634135,603.88,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336319133,1.407,603.87,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336319932,1.08655151,603.86,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336320736,1.407,603.87,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336321931,1.08666891,603.86,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336323038,1.407,603.87,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336323646,1.72281987,603.86,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336323835,1.39161728,603.85,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336324031,0.33120259,603.86,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336324236,1.39165437,603.85,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336324433,1.39165437,603.84,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336324632,0.33120259,603.86,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336324943,1.08681146,603.83,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336325336,1.08681146,603.82,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336325736,1.08681146,603.81,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336326542,2.768,603.82,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336327536,4.131,603.82,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336328148,1.08684743,603.81,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336328748,1.08684743,603.8,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336329145,1.39169494,603.79,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336329351,1.08684743,603.8,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336329541,1.08684743,603.78,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336330146,1.08684743,603.77,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336330847,4.131,603.82,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336331039,2.47847471,603.81,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336331244,1.39167907,603.8,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336331445,1.39167907,603.79,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336331651,1.08679564,603.81,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336331855,1.08679564,603.79,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336332848,4.46222453,603.82,603.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336334042,0.33123002,603.81,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336335148,1.658,603.8,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336335350,1.9892355,603.8,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336339345,1.08688819,603.79,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336340153,1.08688819,603.78,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336340558,1.9892355,603.8,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336341154,1.08719697,603.79,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336341560,1.39244574,603.78,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336341759,1.08719697,603.78,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336342361,1.39255034,603.77,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336342561,1.08719697,603.77,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336342954,1.08719697,603.76,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336343361,1.9892355,603.8,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336343362,1.08719697,603.75,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336343761,1.39307086,603.74,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336344062,1.39307086,603.73,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336344358,0.3312794,603.72,603.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336344560,2.32204947,603.71,602.72,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336344765,2.65333984,603.7,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336344959,2.65334533,603.69,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336345158,2.65308603,603.68,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336345358,4.54910787,603.67,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336345556,4.54910787,603.66,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336345761,2.32178468,603.65,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336345962,2.32178468,603.64,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346163,2.32178468,603.63,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346362,1.39266218,603.62,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346562,2.82665051,603.67,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346563,2.32106661,603.61,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346761,1.39266218,603.6,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336346962,1.39266218,603.59,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336347161,2.13619697,603.6,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336347357,2.46754223,603.6,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336347557,1.39037543,603.59,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336347763,2.46754223,603.6,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336347964,1.08719697,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336348562,1.38034526,603.6,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336349167,1.184,603.59,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336352270,1.315,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336354067,1.64635624,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336355272,3.00235624,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336362785,4.69735624,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336368684,5.87435624,603.58,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336370094,5.87435624,603.58,602.6,0.28849143]
["bitfinex-derivatives","BNBF0:USTF0",1743336370388,5.87435624,603.58,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336370791,1.08130515,603.57,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336371194,1.38428039,603.56,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336371494,1.38428039,603.56,601.98,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336371495,2.30794609,603.55,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336371690,2.30794609,603.54,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336371894,2.30794609,603.53,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336372096,2.30794609,603.52,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336372297,2.30794609,603.51,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336372495,2.30794609,603.5,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336372690,2.63935174,603.49,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336372894,2.63935723,603.48,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336373092,2.63936273,603.47,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336373291,2.63936822,603.46,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336373494,2.63824547,603.45,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336373694,1.71458526,603.44,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336373891,1.71459075,603.43,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336374098,1.71459625,603.42,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336374298,1.71460174,603.41,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336374492,1.71460723,603.4,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336374693,1.71420795,603.39,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336374894,0.33146607,603.38,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336376801,1.07954095,603.37,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336377000,0.33147706,603.36,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336379497,1.611,603.35,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336379905,0.33148804,603.34,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336382102,1.07905171,603.33,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336382601,1.41055074,603.32,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336383007,0.33150453,603.31,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336383200,2.30274244,603.3,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336383398,2.63425796,603.29,602.29,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1743336383600,1.71250341,603.28,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336383805,1.71250891,603.27,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336383998,1.7125144,603.26,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336384199,1.7125199,603.25,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336384506,1.7125254,603.24,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336384702,1.71253089,603.23,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336385006,0.33155399,603.22,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336385602,1.07809568,603.21,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336386100,0.33156498,603.2,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336386303,1.40966066,603.2,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336386913,2.79036647,603.2,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336387108,2.45880149,603.19,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336387308,1.71228179,603.18,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336387506,0.33158147,603.17,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336387702,1.38070581,603.16,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336387907,0.33159247,603.15,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336388309,1.07809568,603.14,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336388503,0.33160346,603.13,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336389208,1.174,603.12,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336389403,0.33161446,603.11,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336390409,1.37864302,603.1,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336390610,0.33162546,603.09,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336391304,1.37827993,603.08,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336391608,0.33163646,603.07,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336391813,1.40827326,603.07,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336392304,2.454742,603.06,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336392608,0.33164745,603.05,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336392810,1.37800466,603.04,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336393006,0.33165845,603.03,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336394607,1.07604311,603.02,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336394908,0.33165845,603.03,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336409531,1.07774802,603.02,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336409826,1.40941197,603.02,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336410231,1.07774802,603.01,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336410726,1.7116003,603.0,602.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336410932,0.33168045,602.99,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336411531,1.40942847,602.99,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336411731,1.37984169,602.98,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336412032,1.71153315,602.97,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336412225,1.37973961,602.96,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336412426,1.37967011,602.95,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336412631,1.40943948,602.97,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336412932,1.07774802,602.94,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336413126,0.33171346,602.93,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336413527,1.07774802,602.92,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336413726,0.33172446,602.91,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336419235,2.45760442,602.9,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336419437,0.33173547,602.89,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336419840,1.40949899,602.89,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336420840,1.07776352,602.88,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336421246,0.33174647,602.87,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336421840,1.156,602.86,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336422037,0.33175748,602.85,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336433351,1.328,602.84,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336442354,0.33176849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336442857,1.58276849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336452859,2.72276849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336458168,3.88376849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336459974,1.39057941,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336460174,3.88376849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336460474,1.39071689,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336460675,1.08640552,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336461174,1.3908705,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336461374,2.63276849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336461375,1.08640552,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462075,2.63276849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462276,1.39069152,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462477,1.39069152,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462669,2.63276849,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462670,1.08637162,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336462975,1.39066478,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336463176,1.08637162,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336463376,1.39076615,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336463677,1.08637162,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336464070,2.59837162,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336464975,1.08637162,602.79,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336465377,1.512,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336465378,1.08637162,602.78,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336466772,1.08637162,602.77,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336467372,1.512,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336467577,1.39209757,602.79,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336467776,2.47957379,602.78,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336467973,1.08747622,602.78,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336468577,1.512,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336469979,1.512,602.8,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336478082,1.316,602.79,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336480578,1.503,602.78,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336485182,1.491,602.77,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336485382,1.491,602.77,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336486290,1.338,602.76,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336494997,1.338,602.76,602.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336509310,1.316,602.79,602.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336511312,1.316,602.79,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336516214,2.5,602.89,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336520111,1.171,602.89,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336525230,1.088,603.02,601.89,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336525430,1.088,603.02,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336525630,1.518,602.88,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336528325,1.554,602.87,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336529829,1.02,602.86,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336541739,1.551,602.85,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336542438,1.063,602.84,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336546738,1.063,602.84,601.96,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336546942,1.063,602.84,602.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336549645,1.126,602.83,602.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336549845,1.126,602.83,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336551446,1.126,602.83,602.05,0.28876912]
["bitfinex-derivatives","BNBF0:USTF0",1743336551647,1.126,602.83,602.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336554548,2.327,602.83,602.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336560553,3.499,602.83,602.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336562554,3.499,602.83,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336563750,3.499,602.83,602.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336572154,3.499,602.83,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336582667,3.499,602.83,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336582869,4.847,602.83,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336583068,2.52,602.83,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336584768,1.348,602.83,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336604882,1.348,602.83,602.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336605077,1.348,602.83,602.2,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336605280,1.348,602.83,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336619293,1.21339574,602.85,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336619490,1.251,603.03,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336619692,1.251,603.03,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336622694,1.41639851,603.56,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336622899,1.74777122,603.55,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336623099,1.74777671,603.54,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336623295,1.7477822,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336623494,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336625200,1.41861083,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336625397,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336625592,1.41861563,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336625794,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336625998,1.41858871,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336626194,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336626394,1.41851271,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336626598,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336626994,1.41860171,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336627194,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336627497,1.41860788,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336627697,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336627999,1.41880428,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336628199,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336628496,1.41903704,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336628700,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336628900,1.41899129,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336629099,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336629301,1.41899289,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336629600,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336631902,1.41872488,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336632097,1.41872488,603.51,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336632303,1.41872488,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336632498,1.41872488,603.49,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336632802,2.34914811,603.48,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336633001,1.41872488,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336633203,1.41872488,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336633400,1.41872488,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336633604,1.41872488,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336633803,1.41872488,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634003,1.41872488,603.42,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634203,1.41872488,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634407,1.08893226,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634408,1.41872488,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634602,1.08893226,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336634800,1.41803127,603.42,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635003,1.41803127,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635201,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635202,1.41803127,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635405,3.19898923,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635606,4.61709958,603.49,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336635906,1.41811035,603.48,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336636206,1.41811035,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336636406,1.41811035,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336636607,1.41811035,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336636821,1.41811035,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336637007,1.41811035,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336637202,1.08861128,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336637408,1.41830352,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336637607,1.41830352,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336637804,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638009,4.61799923,603.52,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638203,2.34865667,603.51,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638403,1.4183391,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638607,1.4183391,603.49,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638801,1.08879789,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336638802,1.4183391,603.48,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336639006,1.4183391,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336639205,1.4183391,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336639410,1.4183391,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336639709,1.08879789,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336639910,2.34892811,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336640209,1.41855176,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336640412,1.41855176,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336640615,1.41855176,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336640809,1.41855176,603.42,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336641009,1.41855176,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336641216,1.41855176,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336641516,1.08891597,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336641712,1.41871107,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336641910,1.41871107,603.39,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336642109,1.08891597,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336642314,1.41869182,603.39,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336642510,1.08891597,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336642713,1.41875838,603.39,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336642910,2.27000172,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336643113,4.61934512,603.49,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336643316,4.61934512,603.48,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336643510,2.3493434,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336643712,2.3493434,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336643911,1.41875209,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336644111,1.41875209,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336644315,1.41875209,603.43,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336644616,1.41875209,603.42,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336644816,1.41875209,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645016,1.41875209,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645209,1.4187722,603.39,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645414,1.08905972,603.42,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645616,1.41875147,603.41,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645810,0.33138369,603.53,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336645811,1.41875147,603.4,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336646014,2.26999092,603.51,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336646215,4.61932821,603.5,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336646512,4.61932821,603.49,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336646712,4.61932821,603.48,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336646910,2.34932946,603.47,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336647111,2.34932946,603.46,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336647319,2.34932946,603.45,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336647519,1.41874078,603.44,602.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336647814,2.34928597,603.43,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336648118,1.41874078,603.42,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336648318,2.34939546,603.41,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336648618,2.34935251,603.4,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336648816,2.34935251,603.39,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336649011,1.41874078,603.38,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336649318,1.41874078,603.37,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336649518,1.41874078,603.36,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336649715,1.41874078,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336649918,1.41874078,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336650119,1.41874078,603.33,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336650319,1.41874078,603.32,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336650520,1.08904219,603.36,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336650821,1.08904219,603.32,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336651220,1.08904219,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336651417,1.4189693,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336651616,1.08904219,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336651820,2.604,603.36,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336652020,1.41893981,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336652221,1.41899163,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336652520,1.55,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336652721,1.41894611,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336652914,1.55,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336653119,1.41893393,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336653320,1.55,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336653520,1.41894237,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336653721,1.08921085,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336654618,1.55,603.35,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336658523,1.14,603.34,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336664031,1.25,603.33,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336664732,1.4201883,603.32,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336664933,1.4201883,603.31,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336665135,1.4201883,603.3,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336665334,1.4201883,603.29,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336665534,1.4201883,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336665830,1.4201883,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336666031,1.4201883,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336666231,1.4201883,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336666433,1.4201883,603.24,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336666632,1.447,603.29,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336666935,1.4200747,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336667132,1.4200747,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336667335,1.4200747,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336667530,1.4200747,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336667731,1.0901079,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336667931,1.42010795,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336668131,1.42010795,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336668329,1.0901079,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336668533,2.51014151,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336668734,1.42003361,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336668934,1.447,603.29,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336669135,1.42004759,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336669335,1.42004759,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336669535,1.42004759,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336669831,2.38001046,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336670034,1.41997802,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336670234,1.41997802,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336670535,2.38001046,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336670734,1.42004233,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336670930,1.42004233,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336671127,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336671434,1.42021971,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336671634,1.42021971,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336671837,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336672029,1.42027451,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336672231,1.42027451,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336672430,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336672631,2.5104517,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336672834,1.42023013,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336673034,1.09022157,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336673235,1.42016782,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336673537,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336673733,1.42019747,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336673936,1.42019747,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336674131,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336674338,1.42016222,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336674536,1.42016222,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336674838,1.42036132,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336675036,1.42036132,603.24,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336675337,1.29,603.28,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336675537,1.42027531,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336675730,1.42027531,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336675934,1.42027531,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336676230,1.09028793,603.27,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336676435,1.42017566,603.26,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336676638,1.42017566,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336676831,1.311,603.25,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336679442,1.459,603.24,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336684043,1.237,603.23,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336692849,1.237,603.23,602.55,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1743336692850,1.237,603.23,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336696158,2.635,603.33,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336698058,3.824,603.33,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336699257,4.94,603.33,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336705762,6.477,603.33,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336713968,6.477,603.33,602.16,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743336714175,6.477,603.33,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336722278,7.635,603.33,602.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336723979,7.635,603.33,602.41,0.28858234]
["bitfinex-derivatives","BNBF0:USTF0",1743336724183,7.635,603.33,602.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336731586,1.41455136,603.32,602.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336731787,1.41455136,603.31,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743336731988,1.41455136,603.32,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336732186,1.74605589,603.31,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336732389,1.41455136,603.3,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336732592,1.74606688,603.29,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336732790,1.74607237,603.28,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336732989,0.33152651,603.27,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336735192,1.174,603.26,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336735393,2.419,603.26,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336735793,1.566,603.25,602.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336736895,1.566,603.25,602.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336739906,1.108,603.24,602.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336743103,1.108,603.24,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336751912,1.186,603.23,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336753915,1.186,603.23,602.42,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743336754115,1.186,603.23,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336761113,1.542,603.22,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336766822,1.542,603.22,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336767523,1.508,603.21,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336769725,1.315,603.2,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336780628,2.804,603.2,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336781032,4.376,603.2,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336783425,5.411,603.2,602.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336794442,5.411,603.2,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336815558,6.987,603.2,602.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336819762,6.987,603.2,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336819959,3.148,603.2,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336823266,3.148,603.2,602.68,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743336823464,3.148,603.2,602.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336823866,4.435,603.2,602.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336824062,5.981,603.2,602.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336824966,7.178,603.2,602.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336844680,8.526,603.2,602.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336850790,8.526,603.2,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336851187,4.091,603.2,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336853195,2.545,603.2,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336854888,1.348,603.2,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336856996,4.183,603.34,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336857398,4.183,603.34,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336864996,0.87126455,603.34,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336865203,0.28837668,604.1,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336865502,2.67693658,604.09,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336865698,1.74777763,604.08,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336865899,1.74778311,604.07,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336866095,1.74778859,604.06,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336866406,2.67666351,604.05,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336866597,2.676669,604.04,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336866799,2.67667448,604.03,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336866997,2.3455651,604.02,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336867198,1.747816,604.01,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336867401,1.41551543,604.0,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336867602,1.74664674,603.99,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336867803,1.74665222,603.98,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336868004,1.41551543,603.97,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336868200,1.41545501,603.96,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336868408,1.74660825,603.95,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336868602,2.83358671,603.94,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336868807,1.74661921,603.93,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336869002,1.7466247,603.92,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336869206,1.74663018,603.91,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336869401,1.74663566,603.9,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336869605,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336870310,1.08697298,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336870811,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336871812,1.13275613,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336872509,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336880316,1.41602471,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336880517,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336880718,1.41598324,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336880915,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336881122,1.1330285,603.87,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336882119,1.1330285,603.86,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336882519,1.1330285,603.85,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336883324,1.1330285,603.84,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336883720,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336883927,1.4161389,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336884124,1.4161389,603.87,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336884321,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336884528,1.13332056,603.86,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336885023,1.13332056,603.85,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336885421,1.13332056,603.84,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336886021,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336886022,1.13332056,603.83,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336886830,1.13332056,603.82,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336887529,1.13332056,603.81,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336888127,0.33118614,603.89,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336888724,1.13433968,603.88,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336889131,1.13433968,603.87,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336889931,1.13433968,603.86,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336890230,2.58033968,603.86,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336890825,1.13433968,603.85,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336892027,1.13433968,603.84,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336892630,1.13433968,603.83,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336893740,1.13433968,603.82,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336894238,1.13433968,603.81,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336895033,1.446,603.86,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336895234,1.41984074,603.85,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336895439,1.41984074,603.84,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336895641,1.41984074,603.83,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336895837,1.41984074,603.82,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336896038,1.41984074,603.81,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336896341,1.41984074,603.8,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336896545,1.136331,603.82,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336896742,1.136331,603.79,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336897339,1.136331,603.78,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336898142,1.136331,603.77,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336898845,1.136331,603.76,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336899939,1.136331,603.75,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336900345,1.42135081,603.74,603.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336900541,1.42147035,603.73,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336900742,1.42147035,603.72,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336900942,1.13732729,603.72,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336901537,1.42156386,603.71,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336901739,1.13732729,603.71,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336902643,1.13732729,603.7,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336903042,1.42143532,603.69,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336903345,1.42157943,603.68,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336903547,1.42157943,603.67,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336903744,1.42157943,603.66,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336903946,1.42151393,603.65,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336904145,1.13732729,603.65,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336904744,1.13732729,603.64,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336905346,1.13732729,603.63,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336906544,1.13732729,603.62,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336907142,3.20641393,603.77,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336907345,4.95902656,603.76,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336907542,4.95903204,603.75,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336907747,4.95903753,603.74,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336907942,4.95904302,603.73,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336908143,4.62776911,603.72,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336908346,2.35361072,603.71,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336908542,1.42135518,603.7,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336908747,1.42135518,603.69,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336908947,1.42135518,603.68,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336909143,1.42135518,603.67,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336909349,1.42135518,603.66,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336909549,1.42135518,603.65,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336909849,2.24032212,603.67,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336910345,1.103,603.67,603.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336915444,1.103,603.67,602.78,0.28842448]
["bitfinex-derivatives","BNBF0:USTF0",1743336915644,1.103,603.67,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336916047,1.1358192,603.66,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336916846,1.103,603.67,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336917752,1.41883894,603.66,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336917952,1.41883894,603.65,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336918152,1.41883894,603.64,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336918353,1.13542828,603.66,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336918548,1.41851064,603.65,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336918752,1.41851064,603.64,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336919049,1.13542828,603.65,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336919255,1.41834854,603.64,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336919555,1.13542828,603.63,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336920154,1.13542828,603.62,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336920750,1.13542828,603.61,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336921249,1.103,603.67,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336921250,2.57842828,603.6,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336922055,1.443,603.6,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336924957,0.179,603.59,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336936961,1.443,603.6,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336939262,0.179,603.59,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336940763,0.179,603.59,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336941159,1.388,603.58,603.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336942865,1.388,603.58,603.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336947863,2.841,603.58,603.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336948668,2.841,603.58,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336956172,1.453,603.58,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336965977,2.785,603.64,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336968078,4.135,603.64,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336969486,5.556,603.64,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336973484,6.906,603.64,603.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336979497,6.906,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336979896,5.541,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336980499,4.12,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336983105,3.941,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336986006,2.7,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336994112,1.35,603.64,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336995514,2.494,603.84,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743336996408,3.657,603.84,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337005315,4.929,603.84,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337027036,4.929,603.84,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337027428,2.45,603.84,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337029749,1.086,603.83,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337030333,2.3,603.83,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337030534,2.479,603.83,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337035939,2.479,603.83,602.92,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337036134,2.479,603.83,603.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337036339,3.971,603.83,603.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337039038,3.971,603.83,602.69,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337039039,1.74939508,603.82,602.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337039240,1.74940057,603.81,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337039441,0.3312355,603.8,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337040041,1.13365761,603.79,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337040241,0.33124648,603.78,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337042142,1.157,603.77,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337042441,0.33125745,603.76,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337043038,1.13088719,603.75,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337043345,0.33126842,603.74,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337045246,1.12945351,603.73,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337045547,1.41232361,603.72,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337045745,0.33126842,603.74,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337048845,0.33126842,603.74,603.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337055147,0.179,603.73,603.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337057550,1.441,603.72,603.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337059952,1.38,603.71,603.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337065458,1.38,603.71,603.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337070267,1.521,603.7,603.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337074172,1.7,603.7,603.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337074571,2.89,603.7,603.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337084978,3.885,603.7,603.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337103397,3.885,603.7,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337103897,0.995,603.7,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337105095,2.318,603.72,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337107201,2.497,603.72,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337108897,3.541,603.72,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337109201,4.865,603.72,603.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337119312,4.865,603.72,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337121106,3.541,603.72,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337128309,3.362,603.72,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337129319,2.301,603.72,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337131820,1.401,603.86,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337141329,3.04,603.86,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337142831,4.531,603.86,603.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337148034,4.531,603.86,603.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337148427,3.13,603.86,603.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337156138,1.491,603.86,603.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337158844,1.385,604.0,603.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337159040,1.385,604.0,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337169552,0.179,604.0,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337179557,3.757,604.14,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337179757,5.265,604.14,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337183455,5.443,604.14,603.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337201965,5.443,604.14,603.59,0.28807589]
["bitfinex-derivatives","BNBF0:USTF0",1743337202169,4.417,604.14,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337202372,1.719,604.14,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337205976,1.585,604.13,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337208073,1.273,604.12,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337213291,1.664,604.11,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337213990,1.284,604.1,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337215891,1.284,604.1,603.77,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337216191,0.179,604.09,603.77,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337217092,0.179,604.09,603.68,0.28805801]
["bitfinex-derivatives","BNBF0:USTF0",1743337217093,0.179,604.09,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337236704,0.179,604.09,603.71,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1743337236705,0.179,604.09,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337245118,1.284,604.1,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337273050,4.508,604.3,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337275946,2.906,604.3,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337276448,2.906,604.3,598.45,9.87154195]
["bitfinex-derivatives","BNBF0:USTF0",1743337276449,2.906,604.3,603.72,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337276650,2.906,604.3,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337276843,7.30261444,604.86,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337277041,7.63233847,604.85,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337277249,9.27515939,604.84,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337277452,1.64745197,604.8,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337277749,5.6390679,604.79,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337277949,5.63907337,604.78,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337278151,5.63907884,604.77,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337278345,7.13607171,604.76,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337278551,7.13607718,604.75,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337278752,6.80536201,604.74,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337278947,6.8037369,604.73,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337279148,6.8037369,604.72,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337279342,6.8037369,604.71,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337279545,5.3067495,604.7,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337279750,4.64512101,604.69,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337279950,4.64512101,604.68,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337280153,4.64512101,604.67,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337280351,3.70945192,604.66,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337280655,1.60471228,604.65,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337280956,1.42679718,604.64,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337281147,1.14178735,604.64,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337281952,0.178,604.65,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337283452,1.14155983,604.64,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337284153,1.14155983,604.63,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337284747,1.14155983,604.62,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337285553,2.60665405,604.61,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337285750,1.42665405,604.6,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337285953,1.42665405,604.59,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337286150,1.42665405,604.58,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337286352,2.32155983,604.61,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337286353,1.42665405,604.57,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337286649,1.14155983,604.57,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337286848,1.14155983,604.56,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337287852,1.14155983,604.55,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337289058,1.173,604.54,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337293060,2.5498995,604.53,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337293257,1.12353575,604.53,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337294164,1.12353575,604.52,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337294764,1.173,604.54,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337294958,1.42648988,604.53,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337295258,1.173,604.54,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337295464,1.42643586,604.53,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337295665,1.173,604.54,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337295666,4.64335978,604.52,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337295859,4.64331623,604.51,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337296066,4.64331623,604.5,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337296363,4.64331623,604.49,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337296663,4.64331623,604.48,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337296859,4.64331623,604.47,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297057,0.93517952,604.46,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297263,4.6405155,604.45,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297562,2.92051734,604.48,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297563,1.42512922,604.44,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297763,1.42512922,604.43,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337297957,1.42512922,604.42,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337298159,1.42512922,604.41,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337298465,1.42512922,604.4,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337298764,1.42512922,604.39,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337299064,1.1232759,604.39,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337299663,1.1232759,604.38,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337300358,1.29,604.37,603.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337300564,1.29,604.37,603.29,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743337300759,1.29,604.37,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337304161,0.178,604.36,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337311473,1.583,604.35,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337315167,1.764,604.34,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337326377,1.613,604.33,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337330884,1.42060867,604.32,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337331085,1.613,604.33,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337331286,2.53983406,604.32,603.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337331484,1.42066307,604.31,603.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337331784,1.42066307,604.3,603.32,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1743337331981,1.75162998,604.29,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337332183,1.42066307,604.28,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337332383,0.33096691,604.29,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337332384,1.42066307,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337332583,0.33096691,604.29,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337332883,1.42034581,604.28,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337333079,1.42034581,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337333279,1.11917099,604.28,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337333484,1.42015991,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337333686,1.11917099,604.28,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337333986,1.11917099,604.26,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337334586,0.33096691,604.29,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337334886,1.41999672,604.28,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337335083,1.41999672,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337335283,1.11862295,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337335483,1.41988308,604.26,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337335685,1.44960082,604.27,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337335886,1.11862295,604.25,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337336386,2.901,604.24,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337336789,1.404,604.23,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337337389,1.41925646,604.22,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337337582,1.41925646,604.21,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337337888,1.41925646,604.2,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337338089,1.41925646,604.19,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337338288,2.53695392,604.18,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337338483,1.11806026,604.18,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337339083,1.11806026,604.17,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337339290,1.44909291,604.17,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337339986,0.33103265,604.17,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337341287,0.179,604.16,603.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337345104,1.74961085,604.15,603.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337345294,0.33104361,604.15,603.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337354710,0.33104361,604.15,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337358511,1.489,604.14,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337361011,0.179,604.13,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337362112,0.179,604.13,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337362307,1.329,604.12,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337368316,1.56,604.11,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337371426,1.56,604.11,603.29,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743337371720,1.56,604.11,603.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337377924,0.179,604.1,603.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337378724,1.318,604.09,603.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337381424,1.319,604.08,603.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337382429,1.319,604.08,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337388336,2.492,604.08,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337392433,4.298,604.08,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337394737,5.792,604.08,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337411256,5.971,604.08,603.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337415855,5.971,604.08,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337416259,3.479,604.08,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337419463,1.673,604.08,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337423867,0.179,604.08,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337438283,3.913,604.1,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337438883,5.53,604.1,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337441885,5.709,604.1,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337462906,4.506,604.1,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337463906,1.627,604.09,603.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337465405,1.627,604.09,604.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337477223,3.257,604.23,604.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337480629,3.257,604.23,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337482028,1.73,604.23,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337483228,0.179,604.24,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337496338,1.568,604.38,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337500142,1.747,604.38,604.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337505847,3.299,604.38,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337515149,1.731,604.38,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337517449,1.552,604.38,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337536856,4.227,604.51,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337548665,4.227,604.51,604.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337548870,1.51,604.51,604.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337553067,1.466,604.7,604.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337581388,2.876,604.7,604.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337586287,4.328,604.7,604.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337587492,4.328,604.7,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337587890,2.862,604.7,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337595600,1.452,604.7,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337636931,0.19857045,604.7,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337637131,6.596,604.85,604.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337658040,6.596,604.85,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337658444,0.28765798,605.66,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337658648,4.63257217,605.65,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337658849,6.12539527,605.64,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337659144,6.45570977,605.63,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337659350,4.96281225,605.62,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337659548,2.68616679,605.61,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337659848,2.68617225,605.6,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660049,2.27665091,605.62,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660050,2.6861777,605.59,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660249,1.75316871,605.58,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660450,1.75317417,605.57,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660649,1.75317962,605.56,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337660851,1.75318507,605.55,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337661046,1.75319053,605.54,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337661250,1.75319598,605.53,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337661450,1.93120144,605.52,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337661652,0.50829462,605.52,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337661951,1.42337461,605.51,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337662154,1.75368014,605.5,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337662350,1.42337461,605.49,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337662653,1.42337461,605.48,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337662851,1.42337461,605.47,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337663053,1.42337461,605.46,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337663254,1.42337461,605.45,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337663555,1.42337461,605.44,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337663855,1.42337461,605.43,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664050,2.78017906,605.47,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664051,1.42337461,605.42,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664252,1.42337461,605.41,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664458,1.7537347,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664649,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337664855,1.13817906,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337665855,1.13817906,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337666654,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337667257,1.1386652,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337667960,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337668457,1.42371791,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337668660,1.42371791,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337668861,1.42371791,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669060,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669260,1.42386902,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669460,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669461,1.42386902,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669762,2.56276844,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337669961,1.13889942,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337670663,1.13889942,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337671161,1.13889942,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337671963,1.13889942,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337672769,1.13889942,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337673569,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337673869,1.42454122,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674070,1.61636009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674071,1.42454122,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674266,1.42454122,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674466,1.42454122,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674665,1.13943628,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337674870,1.42466834,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337675066,1.42466834,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337675268,1.13943628,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337675468,2.56422941,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337675666,1.42479313,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337675873,1.42477706,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676073,1.13943628,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676074,1.42477706,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676372,1.13943628,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676571,1.4249175,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676767,1.4249175,605.32,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337676970,1.13943628,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337677166,2.56433388,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337677368,1.13943628,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337677872,1.13943628,605.32,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337678276,1.13943628,605.31,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337678975,1.13943628,605.3,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337679676,0.9343978,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337679975,1.4250244,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337680175,1.4250244,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337680378,1.4250244,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337680577,1.4250244,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337680775,1.4250244,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337680977,2.96353691,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337681172,1.13982189,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337681674,1.13982189,605.32,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337682079,1.42502047,605.31,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337682280,1.13982189,605.32,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337682481,1.13982189,605.3,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337682980,1.13982189,605.29,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337683574,1.13982189,605.28,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337683980,1.13982189,605.27,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685182,0.93427226,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685381,0.33036009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685382,2.35905249,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685577,1.42479204,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685881,0.33036009,605.4,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337685882,4.38777927,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337686082,1.42479204,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337686281,1.42479204,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337686481,1.42479204,605.33,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337686678,1.42479204,605.32,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337686886,2.96298723,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337687182,1.13961047,605.31,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337688087,1.13961047,605.3,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337688482,1.13961047,605.29,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337689382,3.21345753,605.39,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337689580,1.42457804,605.38,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337689787,1.42457804,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337689983,1.42457804,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337690183,1.42457804,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337690483,2.96262364,605.37,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337690693,1.13947063,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337691688,1.536,605.36,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337692491,1.31733199,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337692891,0.178,605.35,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337694091,1.627,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337694292,2.97,605.34,604.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337704803,2.97,605.34,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337709102,1.343,605.34,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337712503,1.355,605.33,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337715105,1.533,605.33,604.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337729921,1.533,605.33,604.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337738130,2.776,605.33,604.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337741832,4.208,605.33,604.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337749538,5.655,605.33,604.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337752450,5.655,605.33,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337764853,7.176,605.33,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337799673,7.176,605.33,604.68,0.2875534]
["bitfinex-derivatives","BNBF0:USTF0",1743337799674,7.176,605.33,604.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337806377,7.176,605.33,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337806776,1.64334903,605.96,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337806980,4.96399103,605.95,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337807181,6.45717917,605.94,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337807381,4.96400193,605.93,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337807582,4.96400737,605.92,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337807774,4.96401282,605.91,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337807979,4.96401827,605.9,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808180,4.63333482,605.89,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808379,0.33008747,605.9,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808380,2.35658211,605.88,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808581,2.35607944,605.87,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808776,1.42334293,605.86,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337808980,1.42334293,605.85,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337809181,1.42334293,605.84,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337809382,1.42334293,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337809583,0.178,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337810079,1.808,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337810583,1.13833227,605.82,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337811182,1.808,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337814488,3.456,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337814688,4.891,605.83,605.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337816084,4.891,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337823194,3.261,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337826598,1.13295604,605.82,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337827305,1.13295604,605.81,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337827700,3.261,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337828304,1.13298693,605.82,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337828905,1.13298693,605.81,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337829602,3.261,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337830506,1.13311387,605.82,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337831602,3.261,605.83,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337831603,1.13311387,605.81,605.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337832001,1.4170805,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337832208,1.41713549,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337832408,1.13311387,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337832808,1.13311387,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337833909,1.13311387,605.78,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337834410,3.261,605.83,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337835308,1.13363695,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337835912,3.261,605.83,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337837109,1.1339021,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337838113,1.648,605.83,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337839515,0.33013106,605.82,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337840113,1.13439588,605.81,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337840308,1.46453239,605.81,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337840512,1.59862527,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337840717,0.18,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337840912,1.13439588,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337841817,1.13439588,605.78,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337842518,1.13439588,605.77,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337843517,0.18,605.8,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337843918,1.41934954,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337844119,1.13516705,605.79,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337844717,1.13516705,605.78,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337845719,2.75116705,605.77,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337846125,0.33016376,605.76,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337846325,1.42008534,605.75,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337846526,1.75026,605.74,605.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337846720,1.75026545,605.73,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337846922,1.7502709,605.72,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337847122,1.75027635,605.71,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337847320,1.7502818,605.7,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337847523,1.75028725,605.69,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337847723,1.75029271,605.68,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337847918,1.75029816,605.67,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337848224,1.75030361,605.66,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337848420,1.42008534,605.65,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337848625,1.46538532,605.66,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337849021,1.42059806,605.65,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337849222,1.75082723,605.64,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337849423,1.42059806,605.63,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337849620,1.42059806,605.62,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337849825,1.42059806,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337850021,0.33022917,605.64,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337850226,1.13516705,605.6,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337850727,1.13516705,605.59,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337851126,1.13516705,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337851822,1.42094186,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337852026,0.33022917,605.64,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337852223,1.42092698,605.63,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337852527,0.33023463,605.63,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337852723,1.13633386,605.62,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337853429,0.33023463,605.63,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337856324,1.844,605.62,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337865428,0.33024553,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337865628,0.51024553,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337865833,1.42052263,605.6,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337866030,0.51024553,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337866435,1.13617539,605.6,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337867229,1.13617539,605.59,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337868335,1.13617539,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337869638,1.13617539,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337870031,0.51024553,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337870234,1.41983737,605.6,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337870534,0.51024553,605.61,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337870735,1.13552599,605.59,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337871133,1.745,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337873337,3.226,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337877643,4.649,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337881746,1.1374294,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337882746,1.1374294,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337883447,2.904,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337885651,4.755,605.58,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337892757,1.42499816,605.57,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337892958,1.42499816,605.56,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337893163,1.42499816,605.55,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337893364,1.42499816,605.54,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337893565,1.42499816,605.53,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337893763,1.42499816,605.52,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337893965,1.42499816,605.51,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337894159,1.31970671,605.51,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337894766,1.13970671,605.5,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337895465,1.13970671,605.49,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337895964,0.18,605.51,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337897367,1.497,605.5,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337914374,1.711,605.49,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337915475,1.616,605.48,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337916971,1.162,605.47,604.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337920873,1.162,605.47,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337921481,1.42517623,605.46,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337921679,1.162,605.47,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337921881,1.1399058,605.46,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337922378,1.162,605.47,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337922379,1.1399058,605.45,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337922982,1.162,605.47,604.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337925283,1.162,605.47,605.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337925485,0.18,605.46,605.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337933190,1.607,605.45,605.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337934387,1.607,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337934585,3.376,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337948693,5.069,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337951493,5.249,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337953102,6.77,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337953703,8.113,605.45,605.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337959806,8.113,605.45,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337960100,4.737,605.45,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337964911,3.044,605.45,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337965509,2.864,605.45,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337978030,1.343,605.45,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337982834,5.094,605.55,605.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337984130,5.094,605.55,605.06,0.28740141]
["bitfinex-derivatives","BNBF0:USTF0",1743337984334,5.094,605.55,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337984536,2.985,605.55,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337987536,0.18,605.54,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337991239,1.255,605.53,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337993040,1.92,605.52,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337995543,1.446,605.51,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743337996744,1.685,605.5,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338002847,1.27,605.49,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338003047,1.45,605.49,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338008351,1.902,605.48,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338012252,1.673,605.47,605.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338014250,1.673,605.47,604.62,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338014455,1.673,605.47,604.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338018661,1.673,605.47,604.39,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338018861,1.673,605.47,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338025059,0.18,605.46,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338025360,0.18,605.46,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338035174,1.62,605.45,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338041480,1.8,605.45,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338043378,2.918,605.45,605.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338047783,2.918,605.45,604.71,0.28751895]
["bitfinex-derivatives","BNBF0:USTF0",1743338048081,2.918,605.45,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338048482,4.18,605.45,604.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338060290,4.18,605.45,604.68,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338060291,1.42300578,605.44,604.68,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338060490,4.18,605.45,597.74,9.87154195]
["bitfinex-derivatives","BNBF0:USTF0",1743338060491,1.42300578,605.43,604.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338060691,4.63122126,605.42,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338060998,1.82052008,605.43,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338060999,6.45365479,605.41,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338061198,4.96158135,605.4,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338061394,4.63122126,605.39,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338061593,4.96159226,605.38,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338061799,4.63122126,605.37,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338061994,6.12170739,605.36,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338062195,4.63122126,605.35,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338062395,6.12029257,605.34,604.67,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338062599,6.78136176,605.33,603.85,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338062900,6.78136176,605.32,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338063097,7.27722163,605.31,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338063293,6.78136176,605.3,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338063494,4.63122126,605.29,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338063699,4.96164684,605.28,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338063900,2.68604345,605.27,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338064103,4.38135091,605.26,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338064296,1.42300578,605.25,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338064496,1.42300578,605.24,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338064803,1.75345866,605.23,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338065000,0.33045834,605.22,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338066002,1.591,605.21,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338071106,1.591,605.21,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338072301,0.18,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338076607,1.746,605.2,604.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338081809,1.746,605.2,604.35,0.2876782]
["bitfinex-derivatives","BNBF0:USTF0",1743338082013,1.746,605.2,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338088016,3.538,605.2,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338091212,5.161,605.2,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338095419,1.41404316,605.19,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338095721,1.74452334,605.18,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338096020,1.7445288,605.17,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338096322,1.74453426,605.16,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338096513,1.74453973,605.15,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338096714,1.74454519,605.14,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338096919,0.33050749,605.13,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338097323,1.699,605.12,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338097525,3.16061818,605.12,604.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338097722,3.16061818,605.12,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338098532,1.13110523,605.11,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338098927,1.13110523,605.1,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338099326,1.74396456,605.09,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338099630,1.74397002,605.08,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338099829,1.74397548,605.07,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338100026,1.74398095,605.06,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338100232,1.74398641,605.05,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338100434,1.74399187,605.04,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338100737,1.74399734,605.03,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338100933,1.41343522,605.02,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338101132,1.41343522,605.01,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338101334,1.41290256,605.0,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338101533,1.41290256,604.99,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338101729,1.41290256,604.98,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338101935,1.41290256,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338102233,1.41220438,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338102529,1.13110523,604.98,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338102734,1.41225016,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338102934,1.41225016,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338103135,1.13110523,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338103334,1.41217894,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338103530,1.41196488,605.02,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338103730,1.41196488,605.01,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338103934,0.33057851,605.0,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338104332,1.12954239,604.99,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338104936,1.46013183,604.98,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338105137,0.3305949,604.97,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338105538,1.767,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338105930,2.89654239,604.96,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338106129,1.41177082,604.95,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338106335,1.41177082,604.94,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338106537,1.41177082,604.93,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338106835,0.33062223,604.92,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338107237,1.46016462,604.92,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338107740,1.69927321,604.91,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338107939,0.33063316,604.9,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338108539,1.12954239,604.89,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338109039,0.33064409,604.88,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338109340,1.46018648,604.88,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338110142,1.12954239,604.87,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338110443,1.89465502,604.86,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338110744,1.41074688,604.85,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338110944,3.02419741,604.86,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338111139,1.7414151,604.85,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338111344,1.74142057,604.84,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338111538,0.33066596,604.84,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338111942,1.12954239,604.83,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338112544,1.12954239,604.82,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338113339,1.12954239,604.81,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338114144,1.12954239,604.8,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338114844,0.33066596,604.84,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338115345,1.77,604.83,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338125955,3.402,604.83,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338126256,3.583,604.83,604.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338130756,3.583,604.83,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338142769,5.357,604.83,604.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338171189,5.357,604.83,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338172787,6.595,604.83,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338178802,8.018,604.83,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338181002,1.42220695,604.82,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338181199,1.42220695,604.81,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338181401,1.42220695,604.8,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338181599,1.42220695,604.79,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338181904,1.42220695,604.78,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338182103,1.42157747,604.77,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338182299,1.13730027,604.78,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338182705,1.13730027,604.77,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338183905,2.075,604.76,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338187510,1.13521278,604.75,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338188109,2.075,604.76,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338200824,1.894,604.76,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338204728,0.181,604.75,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338207431,1.277,604.74,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338208627,1.277,604.74,603.9,0.28789834]
["bitfinex-derivatives","BNBF0:USTF0",1743338208836,1.277,604.74,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338209330,1.405,604.73,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338209729,2.53990721,604.73,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338210331,1.13490721,604.72,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338211032,1.405,604.73,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338214228,1.435,604.72,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338223435,1.435,604.72,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338224443,0.181,604.71,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338235454,1.435,604.72,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338236752,1.826,604.71,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338238859,0.181,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338241761,1.435,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338243263,3.17,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338244965,4.781,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338262883,4.781,604.7,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338283604,6.678,604.7,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338287206,8.469,604.7,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338313530,8.469,604.7,604.26,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743338313531,8.469,604.7,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338313829,6.858,604.7,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338314028,1.791,604.7,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338316030,6.78851129,605.36,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338316230,7.11889866,605.35,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338316434,4.96411525,605.34,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338316630,4.96668743,605.33,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338316830,4.96669289,605.32,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338317041,4.96669835,605.31,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338317234,4.63628914,605.3,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338317437,4.63628914,605.29,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338317732,4.63628914,605.28,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338317939,1.42404116,605.27,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338318139,1.42404116,605.26,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338318335,1.42404116,605.25,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338318534,1.42404116,605.24,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338318738,2.96016692,605.25,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338319038,1.42442931,605.24,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338319239,1.42461582,605.23,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338319433,1.13852574,605.24,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338319840,1.456,605.23,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338320039,2.59452574,605.23,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338320541,1.13852574,605.22,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338321539,1.13852574,605.21,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338322036,1.456,605.23,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338326638,1.325,605.22,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338326840,2.823,605.22,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338329042,1.554,605.21,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338329849,1.13845474,605.2,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338330549,1.554,605.21,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338330550,1.13845474,605.19,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338331644,1.554,605.21,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338332246,1.13825684,605.2,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338332849,1.554,605.21,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338333445,1.42290503,605.2,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338333647,1.42290503,605.19,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338333847,1.42290503,605.18,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338334047,1.42290503,605.17,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338334246,1.42290503,605.16,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338334452,1.42290503,605.15,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338334648,4.63218857,605.14,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338334853,6.78584712,605.13,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338335048,6.78584942,605.12,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338335251,4.63218857,605.11,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338335450,8.25213563,605.1,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338335652,4.63218857,605.09,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338335848,4.63218857,605.08,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338336151,3.69926271,605.07,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338336351,3.69926271,605.06,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338336547,1.42290503,605.05,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338336752,1.42290503,605.04,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338336947,1.13813705,605.04,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338337648,1.4220995,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338337853,1.13813705,605.04,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338338053,2.56023828,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338338252,2.49313705,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338339048,1.13813705,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338339955,1.13813705,605.01,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338341058,1.355,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338342357,1.13736567,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338343355,1.13736567,605.01,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338343755,1.355,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338344859,1.13703756,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338345558,1.13703756,605.01,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338346060,1.13703756,605.0,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338346953,1.355,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338347957,1.13666262,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338348557,1.355,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338349559,1.1366263,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338350160,1.355,605.03,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338351359,1.1365002,605.02,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338351954,1.1365002,605.01,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338352359,0.181,605.0,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338355363,1.548,604.99,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338359061,1.615,604.98,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338365467,1.615,604.98,603.96,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338365664,1.615,604.98,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338365864,1.7509494,604.97,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338366071,1.75095487,604.96,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338366366,1.4203545,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338366564,0.33060037,604.96,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338366768,1.42002315,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338366968,0.181,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338367264,1.13618448,604.94,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338367866,0.181,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338377177,1.651,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338383984,3.415,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338384184,1.74966152,604.94,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338384384,1.7494913,604.93,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338384580,0.33062223,604.92,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338385088,0.6184789,604.92,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338385586,1.13519387,604.91,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338385880,0.33063316,604.9,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338386085,1.46582703,604.9,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338386684,1.13519387,604.89,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338386887,1.41895453,604.88,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338387085,1.13519387,604.89,603.95,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1743338387284,0.181,604.87,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338387484,1.31619387,604.87,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338387979,1.13519387,604.86,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338388780,0.181,604.87,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338389785,1.13526456,604.86,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338390281,0.181,604.87,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338390782,0.181,604.87,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338392785,1.27,604.86,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338399692,1.834,604.85,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338404502,1.488,604.84,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338411805,1.716,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338417814,1.897,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338421617,3.166,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338421817,4.74,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338426021,1.13990316,604.82,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338426624,4.74,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338428317,5.996,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338432729,7.498,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338432924,1.14059892,604.82,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338433431,1.14059892,604.81,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338433928,1.14059892,604.8,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338434931,1.14059892,604.79,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338435531,0.181,604.78,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338437234,1.611,604.77,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338449050,0.181,604.76,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338449651,0.181,604.76,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338449851,1.42689916,604.75,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338450051,2.36246771,604.74,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338450253,1.42689916,604.73,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338450452,1.42689916,604.72,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338450652,1.42689916,604.71,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338450954,1.42689916,604.7,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338451251,1.42689916,604.69,604.05,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338451453,1.42689916,604.68,603.87,0.28789834]
["bitfinex-derivatives","BNBF0:USTF0",1743338451653,1.14150375,604.69,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338451845,1.42519421,604.68,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338452052,1.14150375,604.67,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338452855,1.14150375,604.66,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338453554,2.97250375,604.65,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338454561,1.831,604.65,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338454761,1.398,604.64,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338458458,1.286,604.63,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338467461,0.181,604.62,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338481376,0.181,604.62,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338481970,1.259,604.61,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338484281,1.627,604.6,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338492988,1.459,604.59,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338494688,0.181,604.58,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338497789,1.636,604.58,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338507494,1.636,604.58,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338507793,1.636,604.58,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338508496,3.18,604.58,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338511495,4.736,604.58,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338531813,4.736,604.58,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338539821,4.736,604.58,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338540020,4.736,604.58,603.96,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338540320,4.736,604.58,603.83,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338540514,4.736,604.58,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338543614,1.13864903,604.57,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338544015,0.28798292,604.74,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338544220,4.96418254,604.73,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338544422,4.96418801,604.72,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338544622,4.96419348,604.71,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338544815,4.63345644,604.7,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545016,4.63345644,604.69,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545217,2.35642994,604.68,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545422,1.42314156,604.67,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545623,1.42314156,604.66,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545922,0.33073704,604.71,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338545923,2.35666435,604.65,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338546123,2.35666435,604.64,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338546325,4.63425899,604.63,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338546618,3.8818045,604.62,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338546817,1.42314156,604.61,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338547019,1.42314156,604.6,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338547217,1.42314156,604.59,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338547418,1.42314156,604.58,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338547724,1.42314156,604.57,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338547924,1.13856027,604.57,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338548824,1.13856027,604.56,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338549219,1.13900225,604.55,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338550523,2.72900225,604.54,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338551125,1.59,604.54,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338555533,1.521,604.53,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338559539,1.306,604.52,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338565345,0.181,604.51,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338568549,1.13815851,604.5,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338569651,0.181,604.51,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338569652,1.13815851,604.49,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338570248,0.181,604.51,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338574749,1.224,604.5,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338582358,0.181,604.49,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338589866,0.181,604.49,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338591769,1.169,604.48,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338593766,1.517,604.47,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338596273,1.062,604.46,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338596673,1.701,604.45,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338611087,2.852,604.45,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338613291,2.852,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338615292,3.033,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338622790,4.373,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338635409,5.588,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338638308,6.741,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338647316,6.741,604.45,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338686257,6.741,604.45,603.71,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338686458,6.741,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338711473,6.741,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338759810,6.741,604.45,603.8,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743338760110,6.741,604.45,603.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338769112,6.741,604.45,604.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338770312,6.741,604.45,603.78,0.28800199]
["bitfinex-derivatives","BNBF0:USTF0",1743338770512,6.741,604.45,603.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338801336,1.42287285,604.44,603.55,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338801528,1.42287285,604.43,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338801732,1.42292466,604.42,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338801933,3.20986185,604.57,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338802135,1.13845635,604.44,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338802329,1.42288621,604.43,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338802532,1.42288621,604.42,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338802731,1.42288621,604.41,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338802935,1.13845635,604.44,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338803135,1.13845635,604.42,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338803930,1.13845635,604.41,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338804538,1.13845635,604.4,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338805335,2.33845635,604.39,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338805537,2.51945635,604.39,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338806135,1.13845635,604.38,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338806638,1.381,604.39,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338808435,1.13860986,604.38,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338808834,1.185,604.37,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338811338,1.344,604.36,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338817444,1.344,604.36,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338822551,1.185,604.37,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338822748,0.989,604.35,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338826656,1.036,604.34,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338830952,1.741,604.33,603.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338831358,1.741,604.33,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338831856,3.224,604.33,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338841665,4.698,604.33,603.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338845673,4.698,604.33,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338850078,4.517,604.33,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338852080,3.034,604.33,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338858083,1.474,604.33,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338858682,1.474,604.33,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338863681,0.181,604.34,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338871691,1.4,604.49,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338873803,1.4,604.49,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338887114,1.004,604.5,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338887915,2.551,604.62,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338895022,2.731,604.62,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338898020,4.292,604.62,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338900523,5.687,604.62,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338934043,7.032,604.62,604.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338943048,7.032,604.62,604.15,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743338943349,1.345,604.62,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338946147,0.18,604.61,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338947151,1.365,604.6,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338952251,1.365,604.6,603.99,0.28790311]
["bitfinex-derivatives","BNBF0:USTF0",1743338952548,1.365,604.6,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338955250,1.687,604.59,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338965159,0.18,604.58,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338969356,1.29,604.58,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338974471,2.61,604.58,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338977573,3.832,604.58,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743338992877,5.293,604.58,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339021714,5.293,604.58,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339121109,5.293,604.58,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339121509,1.64697582,605.48,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339121705,6.80407253,605.47,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339121904,0.33033281,605.45,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339122110,6.14296737,605.44,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339122309,0.33034917,605.42,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339122510,6.14296737,605.41,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339122810,7.2999014,605.4,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123010,6.80407253,605.39,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123213,6.80407253,605.38,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123407,6.80407253,605.37,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123611,6.80407253,605.36,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123813,3.62860393,605.39,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339123814,6.80407253,605.35,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339124008,6.14296737,605.34,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339124214,6.14296737,605.33,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339124515,6.80404566,605.32,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339124814,6.80404215,605.31,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339125014,6.14296737,605.3,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339125214,6.14296737,605.29,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339125416,6.14296737,605.28,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339125610,4.64581456,605.27,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339125814,4.64581456,605.26,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126009,4.64581456,605.25,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126214,4.64581456,605.24,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126413,2.96749953,605.26,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126414,4.64581456,605.23,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126614,4.64305961,605.22,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339126813,2.36267976,605.21,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339127015,2.36267976,605.2,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339127216,2.36267976,605.19,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339127418,1.42695925,605.18,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339127620,2.96749953,605.23,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339127817,1.728,605.17,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339128020,1.42493097,605.16,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339128317,1.42493097,605.15,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339128518,1.42493097,605.14,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339128713,2.0157448,605.17,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339128915,1.14134597,605.14,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339129617,1.14134597,605.13,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339130614,1.14134597,605.12,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339131523,1.14134597,605.11,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339132423,1.14134597,605.1,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339133025,2.01575075,605.17,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339133026,1.14134597,605.09,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339134128,1.021,605.08,604.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339134326,1.021,605.08,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339134327,1.42369877,605.07,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339134526,1.42369877,605.06,603.89,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339134828,1.42369877,605.05,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339135031,1.42369877,605.04,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339135224,1.42369877,605.03,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339135422,1.42369877,605.02,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339135622,1.42369877,605.01,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339135825,4.63565578,605.0,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339136027,4.63565578,604.99,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339136223,4.63565578,604.98,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339136424,1.42369877,604.97,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339136729,1.42369877,604.96,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339136931,1.42369877,604.95,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339137121,1.42369877,604.94,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339137327,1.42369877,604.93,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339137530,1.42369877,604.92,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339137727,1.1388623,604.93,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339137927,1.42407089,604.92,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339138129,1.42407089,604.91,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339138327,1.1388623,604.91,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339139231,2.56304772,604.9,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339139435,1.42418542,604.89,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339139731,1.1388623,604.89,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339139937,1.42426837,604.88,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339140235,2.56313067,604.87,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339140436,1.42426837,604.86,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339140630,1.1388623,604.87,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339140631,1.42426837,604.85,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339140830,1.42426837,604.84,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339141031,1.1388623,604.87,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339141236,1.1388623,604.84,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339141836,1.1388623,604.83,603.97,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743339142040,1.1388623,604.83,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339142642,1.1388623,604.82,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339143238,1.1388623,604.81,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339143943,1.1388623,604.8,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339144742,0.28789358,604.88,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339145043,1.42426703,604.87,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339145246,1.42426703,604.86,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339145438,1.42426703,604.85,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339145638,1.42426703,604.84,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339145945,1.13939116,604.87,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339146144,2.56363954,604.86,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339146347,1.13939116,604.86,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339146742,1.13939116,604.85,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339147140,1.13939116,604.84,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339147642,1.13939116,604.83,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339148239,1.13939116,604.82,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339148948,3.21281586,604.96,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339149148,0.18,604.82,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339154647,0.33068236,604.81,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339155148,1.42443532,604.8,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339155454,1.75512861,604.79,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339155649,1.75513408,604.78,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339155848,1.75513955,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339156046,1.75490938,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339156253,0.33071517,604.75,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339156448,3.11312095,604.75,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339157050,1.13940578,604.74,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339157254,0.3307261,604.73,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339158355,1.513,604.72,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339158554,0.33073704,604.71,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339163061,1.13815086,604.7,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339163262,0.33074798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339163659,1.46889884,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339164858,0.33074798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339167563,1.91974798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339170364,3.18974798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339172265,4.41274798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339172967,4.59274798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339200116,6.32374798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339210109,7.74074798,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339237934,7.74074798,604.69,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339239037,7.41,604.69,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339264855,7.41,604.69,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339266052,7.41,604.69,604.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339349721,7.41,604.69,604.04,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339349922,1.42911928,604.68,604.04,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339350120,0.33075892,604.67,604.04,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339350318,1.47407339,604.67,604.04,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339351124,1.47407339,604.67,603.82,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743339351125,0.33075892,604.67,603.82,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1743339351324,0.33075892,604.67,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339353425,1.111,604.66,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339353631,2.519,604.66,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339353930,0.18,604.65,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339355833,0.33077533,604.64,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339357426,1.14037387,604.63,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339357628,0.33078627,604.62,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339362436,1.886,604.61,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339362631,0.33079722,604.6,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339369738,0.18,604.59,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339370837,1.511,604.58,604.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339374445,1.511,604.58,603.6,2.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339374446,1.511,604.58,604.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339374946,3.062,604.58,604.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339384149,3.242,604.58,604.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339398867,4.404,604.58,604.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339401775,4.404,604.58,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339416487,7.175,604.58,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339426001,7.175,604.58,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339471334,7.175,604.58,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339521783,7.175,604.58,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339558617,7.175,604.58,604.13,3.5143057]
["bitfinex-derivatives","BNBF0:USTF0",1743339559420,7.175,604.58,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339627466,7.175,604.58,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339627668,2.978,604.58,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339627872,7.30548448,605.4,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628068,0.330371,605.38,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628265,6.80966888,605.37,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628471,3.63159009,605.4,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628472,7.6358664,605.36,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628672,7.63587185,605.35,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339628873,7.63587731,605.34,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339629068,7.63588277,605.33,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339629266,7.14007263,605.32,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339629477,7.6358695,605.31,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339629676,7.63587496,605.3,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339629872,7.63588041,605.29,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339630173,7.14009446,605.28,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339630468,10.77169001,605.27,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339630774,8.74610538,605.26,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339630974,7.14011084,605.25,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339631273,4.65006276,605.24,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339631569,4.65006276,605.23,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339631766,4.65006276,605.22,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339631969,4.98052656,605.21,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339632170,4.98053202,605.2,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339632366,4.04396333,605.19,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339632566,1.42826485,605.18,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339632766,1.42826485,605.17,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339632971,1.42826485,605.16,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339633173,1.42826485,605.15,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339633367,1.75876688,605.14,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339633569,1.42826485,605.13,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339633772,1.7587778,605.12,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339633970,1.75878326,605.11,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339634170,0.33052388,605.1,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339634370,1.14250029,605.09,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339634972,1.14250029,605.08,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339635374,1.14250029,605.07,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339635879,1.14250029,605.06,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339636673,0.33052388,605.1,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339637472,1.13982305,605.09,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339638174,1.13982305,605.08,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339638967,0.33052388,605.1,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339639676,1.42466429,605.09,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339639973,1.75519909,605.08,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339640175,1.75520455,605.07,604.1,0.28779358]
["bitfinex-derivatives","BNBF0:USTF0",1743339640371,1.75521002,605.06,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339640572,1.75521548,605.05,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339640768,1.75522094,605.04,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339640975,0.33056212,605.03,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339641471,1.13959064,605.02,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339641672,1.42740922,605.02,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339642174,1.13959064,605.01,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339642371,1.42475004,605.0,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339642572,1.4247543,604.99,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339642872,4.63894214,604.98,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339643077,2.68973018,604.97,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339643272,2.68977837,604.96,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339643476,1.75536013,604.95,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339643679,1.7553656,604.94,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339643877,1.4247543,604.93,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339644073,2.89496717,604.92,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339644278,1.75538199,604.91,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339644478,1.4247543,604.9,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339644679,0.33062769,604.91,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339644980,2.56450273,604.9,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339645179,1.13959064,604.9,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339645383,1.42494098,604.89,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339645576,1.75558507,604.88,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339645775,0.33064956,604.87,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339645979,0.51064956,604.87,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339646374,0.33065502,604.86,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339646578,1.47024566,604.86,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339647179,1.13959064,604.85,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339647377,0.33066596,604.84,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339649180,1.278,604.83,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339659589,2.873,604.83,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339660491,1.13977528,604.82,604.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339660891,1.42483314,604.81,603.47,2.50963189]
["bitfinex-derivatives","BNBF0:USTF0",1743339661194,0.33068783,604.8,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339661391,1.47046311,604.8,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339661594,0.33069329,604.79,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339662193,1.13977528,604.78,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339662394,0.33070423,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339662694,1.47047951,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339663088,1.13977528,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339663688,1.13977528,604.75,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339664386,0.33070423,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339665093,1.13942184,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339665794,0.33070423,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339675898,0.18,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339679003,1.961,604.75,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339681713,1.582,604.74,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339683108,1.799,604.73,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339693025,0.18,604.72,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339702733,1.14267206,604.71,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339703435,0.18,604.72,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339705329,1.142879,604.71,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339706130,0.18,604.72,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339706131,2.980879,604.7,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339706738,1.142879,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339707537,1.142879,604.68,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339707938,1.838,604.7,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339708536,1.14323573,604.69,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339709443,1.14323573,604.68,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339710644,1.838,604.7,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339712537,1.838,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339714438,3.318,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339725250,3.498,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339746267,3.318,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339746771,1.838,604.7,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339748372,0.33070423,604.77,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339766282,0.33070423,604.77,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339766781,1.575,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339766987,1.42728217,604.75,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339767187,3.081,604.76,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339767388,1.14196195,604.74,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339768087,1.14196195,604.73,604.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339768483,1.42704761,604.72,603.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339768688,1.42704761,604.71,603.76,0.28794718]
["bitfinex-derivatives","BNBF0:USTF0",1743339768889,1.42704761,604.7,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339769091,1.42704761,604.69,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339769287,1.42704761,604.68,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339769487,0.33075892,604.67,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339770387,1.14196195,604.66,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339770587,0.33076986,604.65,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339770988,1.47273181,604.65,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339771588,1.14196195,604.64,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339771889,1.47273728,604.64,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339772289,0.33077533,604.64,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339772897,1.14064868,604.63,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339773497,1.261,604.62,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339775701,0.18,604.61,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339787310,0.51079175,604.61,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339787810,0.33079722,604.6,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339793414,1.889,604.59,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339793616,0.33080816,604.58,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339796816,1.93680816,604.58,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339803117,2.11680816,604.58,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339813025,3.43780816,604.58,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339819336,3.43780816,604.58,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339819534,4.88580816,604.58,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339820435,6.21680816,604.58,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339840951,7.97580816,604.58,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339845257,7.97580816,604.58,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339845459,7.645,604.58,604.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339861662,7.645,604.58,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339862062,1.64495381,605.36,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339862259,0.33039283,605.34,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339862462,2.35342346,605.33,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339862761,2.68382721,605.32,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339862963,2.68383267,605.31,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339863263,2.68383813,605.3,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339863462,2.68384358,605.29,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339863661,2.68384904,605.28,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339863861,2.35342346,605.27,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339864062,2.68385996,605.26,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339864262,2.68386542,605.25,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339864465,2.86387088,605.24,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339864757,2.68387634,605.23,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339864964,1.42120138,605.22,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339865261,2.68363616,605.21,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339865465,2.68364162,605.2,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339865661,1.751425,605.19,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339865859,1.75143046,605.18,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866057,1.75143592,605.17,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866260,0.33048018,605.18,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866261,1.75144138,605.16,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866459,1.75144685,605.15,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866664,1.75145231,605.14,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339866861,1.75145777,605.13,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339867064,1.75146323,605.12,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339867262,0.33051841,605.11,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339867664,1.46748376,605.11,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339868068,0.33051841,605.11,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339876469,1.302,605.1,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339876769,0.33052934,605.09,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339878970,1.833,605.08,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339879167,0.33054026,605.07,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339879871,1.52654026,605.07,604.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339881070,1.52654026,605.07,603.22,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743339881373,0.28781024,605.06,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339882771,0.33055119,605.05,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339884676,0.28784119,605.04,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339884876,0.33056212,605.03,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339885274,0.18,605.02,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339886672,0.33057304,605.01,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339887779,0.28784357,605.0,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339887976,0.33058397,604.99,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339888777,1.295,604.98,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339888973,0.3305949,604.97,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339890873,0.2878531,604.96,604.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339891072,0.2878531,604.96,603.11,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743339891274,0.33060583,604.95,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339893882,0.28788762,604.94,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339894082,0.33061676,604.93,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339896379,1.418,604.92,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339896581,0.33062769,604.91,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339901789,0.18,604.9,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339901985,0.33063862,604.89,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339903493,1.21,604.88,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339903694,0.33064956,604.87,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339908098,1.157,604.86,604.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339908394,1.157,604.86,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339909496,1.429,604.85,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339929816,0.18,604.84,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339930016,1.814,604.84,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339931911,1.149,604.83,604.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339936418,1.149,604.83,604.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339936618,1.47967142,604.83,603.98,2.79819571]
["bitfinex-derivatives","BNBF0:USTF0",1743339936820,2.56707268,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339937117,1.14084687,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339937518,2.5675675,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339937717,1.14084687,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339938114,1.14084687,604.8,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339938920,1.42760884,604.79,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339939117,1.14084687,604.79,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339939619,1.14084687,604.78,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339940020,1.47967142,604.83,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339940820,1.42797639,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339941020,1.42797639,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339941223,1.42797639,604.8,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339941424,1.42797639,604.79,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339941723,1.42797639,604.78,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339941923,1.14274043,604.78,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339943025,1.14274043,604.77,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339943926,1.47967142,604.83,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339944126,1.42826342,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339944424,1.14291793,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339944825,2.57141283,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339945026,1.14291793,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339945322,1.47967142,604.83,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339945721,0.33067689,604.82,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339946021,1.42850723,604.81,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339946221,0.33068783,604.8,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339946524,1.42856182,604.79,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339946825,2.90426058,604.78,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339947026,1.75926605,604.77,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339947227,2.90236662,604.77,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339947522,1.42856182,604.76,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339947726,1.42877616,604.75,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339947926,1.4287768,604.74,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339948119,1.4287768,604.73,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339948322,1.4287768,604.72,604.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339948525,4.64875901,604.71,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339948726,4.64875901,604.7,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339948927,4.64875901,604.69,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339949128,1.75953025,604.68,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339949327,1.4287768,604.67,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339949528,1.75954119,604.66,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339949830,1.75954666,604.65,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339950130,1.75955213,604.64,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339950323,1.4287768,604.63,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339950523,0.33078627,604.62,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339951024,0.18,604.61,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339951223,0.33079722,604.6,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339952429,1.139354,604.59,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339952629,0.33080816,604.58,603.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339957728,0.33080816,604.58,603.62,0.28800437]
["bitfinex-derivatives","BNBF0:USTF0",1743339958033,0.33080816,604.58,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339959330,1.42205485,604.57,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339959530,1.75287395,604.56,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339959729,1.75287943,604.55,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339959935,0.33083005,604.54,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339960429,1.42197317,604.53,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339960634,0.33084099,604.52,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339960934,1.13806221,604.51,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339961136,0.33085194,604.5,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339966138,1.1355693,604.49,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339966438,0.33086289,604.48,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339969542,1.13450703,604.47,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339969741,0.33087383,604.46,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339971644,1.13406466,604.45,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339971943,0.33088478,604.44,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339973542,1.41645216,604.43,603.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339973741,1.74734789,604.42,602.86,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743339973938,1.74735336,604.41,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339974144,0.33090668,604.4,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339974638,1.13352369,604.39,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339974836,0.33091763,604.38,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339979445,2.69616892,604.37,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339979747,1.41558543,604.36,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339979946,1.41551035,604.35,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339980244,1.41551035,604.34,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339980444,1.74645536,604.33,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339980643,1.74595378,604.32,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339980844,1.74595926,604.31,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339981145,0.33096144,604.3,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339982148,1.13316892,604.29,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339982547,2.83716892,604.28,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339983040,0.33097787,604.27,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339984243,1.31189093,604.26,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339984441,0.33098882,604.25,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339984847,1.46287975,604.25,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339985547,1.13189093,604.24,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339985848,0.33099978,604.23,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339986649,1.136,604.22,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339986950,0.33101074,604.21,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339987741,1.154,604.2,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339988544,2.678,604.2,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339993546,0.33102169,604.19,603.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339993943,0.33102169,604.19,603.08,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743339994149,0.33102169,604.19,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339994752,1.1317784,604.18,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339994948,0.33103265,604.17,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339995453,1.1317784,604.16,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339995656,0.33104361,604.15,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339996956,1.1317784,604.14,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339998354,1.1317784,604.13,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339998757,0.33106005,604.12,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339998957,1.46283845,604.12,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743339999354,0.33106005,604.12,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340005262,1.68,604.11,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340011862,1.219,604.1,603.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340014065,1.219,604.1,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340016371,0.18,604.09,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340022576,1.197,604.08,603.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340027879,1.197,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340028280,2.57,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340028878,4.021,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340035790,5.632,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340036790,5.812,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340050404,7.306,604.08,603.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340083251,7.306,604.08,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340083643,1.64689783,604.76,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340083845,4.97573863,604.75,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340084045,4.9757441,604.74,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340084249,4.97574956,604.73,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340084444,2.69317803,604.72,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340084649,2.6931835,604.71,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340084948,2.69318897,604.7,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340085148,1.7573586,604.69,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340085349,1.75736407,604.68,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340085552,1.75736954,604.67,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340085750,1.75737501,604.66,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340085946,1.75738048,604.65,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340086147,1.7580766,604.64,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340086351,1.75808207,604.63,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340086552,0.3307808,604.63,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340086753,1.479,604.62,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340086950,2.62092801,604.62,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340087447,2.47092801,604.61,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340088053,1.14192801,604.6,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340088752,1.14192801,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340089344,1.14192801,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340089746,1.329,604.61,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340090347,1.14245637,604.6,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340090751,1.14245637,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340091654,1.329,604.61,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340092050,1.14241017,604.6,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340092953,1.14241017,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340093154,1.427652,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340093350,1.427652,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340093553,1.14241017,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340093748,1.42759979,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340093949,1.14241017,604.56,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340094655,1.14241017,604.55,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340095253,1.14241017,604.54,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340095952,1.14241017,604.53,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340096653,1.329,604.61,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340096856,1.4275913,604.6,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340097048,1.4275913,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340097254,1.4275913,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340097456,1.4275913,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340097651,1.14241856,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340098458,1.14241856,604.56,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340099151,1.14241856,604.55,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340099556,1.176,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340099958,1.14228784,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340100558,1.14228784,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340100957,1.14228784,604.56,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340101861,1.14228784,604.55,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340102358,1.176,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340103161,1.14226764,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340103858,1.14226764,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340104562,1.176,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340104563,1.14226764,604.56,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340105164,1.14226764,604.55,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340105567,1.176,604.59,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340105766,1.42742796,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340105965,1.42742796,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340106269,1.14231884,604.58,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340106668,1.14231884,604.57,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340107564,1.14231884,604.56,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340108063,1.634,604.55,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340110472,1.135,604.54,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340111870,1.278,604.53,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340115569,0.18,604.52,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340119972,1.453,604.51,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340131981,1.503,604.5,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340138187,1.367,604.49,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340142489,0.18,604.48,603.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340143183,0.18,604.48,603.81,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743340143184,0.883,604.47,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340145889,1.028,604.46,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340146489,1.437,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340165309,1.617,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340166309,3.183,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340170911,4.732,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340171707,5.82,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340194735,6.833,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340262995,6.833,604.45,603.73,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1743340263290,6.833,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340278405,6.833,604.45,604.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340329050,6.833,604.45,603.55,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340329251,6.833,604.45,603.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340385598,6.833,604.45,604.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340394407,6.833,604.45,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340394804,1.64229103,605.18,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395005,4.96317706,605.17,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395306,0.49592726,605.47,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395307,4.96318252,605.16,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395506,2.35615209,605.15,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395706,5.31541583,605.14,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340395907,2.35615209,605.13,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340396108,2.68666504,605.12,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340396307,1.75335549,605.11,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340396508,1.75336096,605.1,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340396707,1.75336642,605.09,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340396911,1.75337188,605.08,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340397105,0.33054026,605.07,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340397510,1.13817836,605.06,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340397706,0.33055119,605.05,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340398413,2.51617836,605.04,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340398611,0.33056212,605.03,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340401211,1.13602932,605.02,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340401910,0.33056212,605.03,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340403111,1.13526756,605.02,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340403316,0.33057304,605.01,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340403510,1.55157304,605.01,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340404313,1.404,605.0,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340412113,1.73457851,605.0,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340412313,0.33058397,604.99,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340413116,0.18,604.98,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340413319,0.51058944,604.98,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340425128,1.068,604.97,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340430142,1.375,604.96,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340438344,1.661,604.95,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340442943,1.13850851,604.94,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340443745,1.13850851,604.93,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340444342,1.13850851,604.92,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340444950,1.31850851,604.91,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340445756,1.13850851,604.9,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340446255,1.13850851,604.89,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340446655,1.13850851,604.88,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340447851,0.18,604.91,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340448253,1.14087226,604.9,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340448857,1.14087226,604.89,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340449851,1.14087226,604.88,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340450057,2.40487226,604.88,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340450257,1.14087226,604.87,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340451157,1.577,604.86,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340451357,2.71787226,604.86,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340451859,1.14087226,604.85,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340452558,1.577,604.86,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340453653,1.347,604.85,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340458664,0.18,604.84,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340462669,0.18,604.84,604.31,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340463866,1.331,604.83,604.31,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340464262,1.331,604.83,604.29,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340465462,1.331,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340479077,2.675,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340483982,4.065,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340485784,4.245,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340490290,5.772,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340503100,6.851,604.83,604.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340506598,6.851,604.83,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340510497,6.84260372,604.83,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340510702,5.52,604.83,604.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340512301,5.52,604.83,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340544025,5.52,604.83,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340544231,3.95,604.83,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340544430,1.079,604.83,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340548135,1.353,604.92,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340548334,2.526,604.92,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340554034,4.06,604.92,604.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340573659,4.06,604.92,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340573854,2.887,604.92,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340574161,1.534,604.92,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340576561,1.28,604.91,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340577369,1.158,604.9,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340577767,0.18,604.89,604.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340578660,0.18,604.89,604.27,0.28775789]
["bitfinex-derivatives","BNBF0:USTF0",1743340578661,0.18,604.89,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340592584,1.145,604.88,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340597785,0.18,604.87,604.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340599282,0.18,604.87,604.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340601289,0.18,604.87,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340617000,1.11,604.96,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340617001,2.514,604.96,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340619102,4.065,604.96,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340619303,4.245,604.96,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340620505,6.083,604.96,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340631213,6.083,604.96,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340632622,1.358,604.95,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340636619,3.171,604.95,604.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340636924,3.171,604.95,604.5,0.28768176]
["bitfinex-derivatives","BNBF0:USTF0",1743340636925,3.171,604.95,604.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340639526,3.171,604.95,604.77,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340640722,3.171,604.95,604.78,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340641133,3.171,604.95,604.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340651133,3.171,604.95,604.28,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340651433,3.171,604.95,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340652831,1.813,604.95,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340666844,2.432,604.96,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340669351,4.049,604.96,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340674859,4.229,604.96,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340678664,5.89,604.96,604.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340695973,5.89,604.96,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340696172,2.727,604.96,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340696377,7.28986168,605.77,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340696581,7.62002544,605.76,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340696881,7.62003089,605.75,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340697077,7.12456294,605.74,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340697281,7.12456839,605.73,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340697576,7.12457384,605.72,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340697781,7.12457929,605.71,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340697981,7.12458474,605.7,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340698181,6.13382248,605.69,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340698379,4.96892806,605.68,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340698682,4.96833028,605.67,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340698877,4.96833573,605.66,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340699079,4.96834118,605.65,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340699277,4.96834663,605.64,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340699481,2.68916511,605.63,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340699683,1.75473194,605.62,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340699877,1.42449186,605.61,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340700080,1.42449186,605.6,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340700281,1.42449186,605.59,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340700480,1.42449186,605.58,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340700679,1.42449186,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340700879,1.13980068,605.59,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340701080,1.42456991,605.58,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340701282,1.13980068,605.59,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340701485,1.13980068,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340702282,2.84680068,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340702482,1.13980068,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340703086,3.213,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340704589,1.13964075,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340705087,4.4,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340710691,1.13868776,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340711592,1.13868776,605.55,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340712192,1.13868776,605.54,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340712992,4.4,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340714191,1.13858264,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340714792,4.4,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340716197,4.58,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340718301,6.205,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340719297,6.53526735,605.57,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340719496,0.3302728,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340719802,1.46910976,605.56,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340720496,1.13883696,605.55,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340720698,1.46911521,605.55,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340721603,1.13883696,605.54,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340722303,1.13883696,605.53,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340722497,2.45683696,605.53,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340723004,1.318,605.53,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340724806,1.13868595,605.52,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340725803,1.13868595,605.51,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340726407,1.13868595,605.5,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340727210,1.13868595,605.49,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340728004,1.13868595,605.48,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340728706,1.13868595,605.47,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340729312,1.13868595,605.46,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340730605,1.13868595,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340730804,2.67268595,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340731405,1.534,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340732507,2.793,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340737817,1.14006971,605.44,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340738411,1.14006971,605.43,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340739418,1.14006971,605.42,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340739918,1.14006971,605.41,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340740618,1.14006971,605.4,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340741218,2.793,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340741219,1.14006971,605.39,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340741913,1.14006971,605.38,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340742817,1.14006971,605.37,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340743018,1.259,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340743221,1.42532042,605.44,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340743517,1.42532042,605.43,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340743716,1.259,605.45,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340743920,1.14034159,605.42,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340744423,1.909,605.41,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340744923,1.14034159,605.4,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340745717,1.909,605.41,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340748626,1.183,605.4,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340749128,0.18,605.39,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340757430,1.529,605.38,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340762330,1.731,605.37,604.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340764136,1.42701711,605.36,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340764331,1.42699903,605.35,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340764534,1.731,605.37,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340764730,1.42700993,605.36,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340764937,1.42700993,605.35,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340765130,2.56872935,605.34,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340765331,1.14171942,605.34,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340765936,1.14171942,605.33,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340766734,1.14171942,605.32,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340767136,1.42624259,605.31,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340767337,1.14171942,605.32,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340767631,1.14171942,605.3,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340768033,1.14171942,605.31,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340768238,1.42595462,605.3,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340768438,1.14171942,605.31,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340768638,1.42603099,605.3,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340768831,1.14171942,605.31,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340769137,1.14171942,605.29,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340769738,1.14171942,605.28,604.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340770542,1.75590544,605.27,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340770841,1.7559109,605.26,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340771041,1.75591636,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340771339,1.4254744,605.24,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340771538,1.4254744,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340771735,0.33044196,605.25,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340771935,2.5664103,605.24,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340772135,1.14171942,605.24,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340772539,2.71571942,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340773340,1.14171942,605.22,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340773941,1.14171942,605.21,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340774742,1.14171942,605.2,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340775837,1.14171942,605.19,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340776634,1.574,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340777442,1.13800857,605.22,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340778044,1.13800857,605.21,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340778439,1.574,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340778645,1.90445288,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340779850,1.13704111,605.22,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340780746,1.90445288,605.23,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340782451,1.13680949,605.22,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340782947,1.381,605.21,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340785546,1.13593181,605.2,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340786353,1.13593181,605.19,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340786953,2.10146926,605.2,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340788452,1.13540499,605.19,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340789046,1.41885336,605.18,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340789247,1.13540499,605.19,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340789453,1.41859958,605.18,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340789652,1.13540499,605.18,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340790850,2.55373894,605.17,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340791058,1.74876774,605.16,604.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340791248,1.74877321,605.15,603.03,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743340791453,0.33050203,605.14,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340792250,1.41759019,605.13,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340792554,0.33051295,605.12,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340793056,1.739,605.11,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340793250,0.33052388,605.1,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340794252,1.13540499,605.09,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340794456,0.3305348,605.08,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340794651,1.13540499,605.07,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340794851,1.74745181,605.06,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340795053,1.74745727,605.05,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340795250,1.41690608,605.04,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340795452,1.13540499,605.04,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340795856,1.483,605.03,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340796152,2.61840499,605.03,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340796752,1.483,605.03,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340797552,1.1335406,605.02,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340798350,1.483,605.03,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340800657,0.18,605.02,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340806762,1.55,605.01,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340808768,1.807,605.0,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340811175,1.412,604.99,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340814878,2.55448074,604.98,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340815174,1.13542353,604.98,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340815373,1.13542353,604.97,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340816372,2.88554603,604.96,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340816576,0.33060583,604.95,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340817377,1.13542353,604.94,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340818178,1.13542353,604.93,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340818675,1.13542353,604.92,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340819374,1.13542353,604.91,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340819581,1.46605122,604.91,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340820080,0.33062769,604.91,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340822380,0.33062769,604.91,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340822984,1.458,604.9,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340828492,1.144,604.89,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340833697,0.18,604.88,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340837893,1.582,604.87,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340840990,1.318,604.86,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340850704,1.819,604.85,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340852406,1.101,604.84,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340861409,0.18,604.83,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340865110,2.56887333,604.82,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340865311,1.14195285,604.82,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340865916,1.42682322,604.81,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340866214,1.14195285,604.81,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340866910,1.14195285,604.8,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340867508,0.18,604.83,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340868113,1.14156368,604.82,604.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340868417,1.14156368,604.82,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340868617,1.42628487,604.81,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340868818,1.42628487,604.8,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340869116,2.80256368,604.82,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340869316,1.14156368,604.8,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340869918,1.527,604.79,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340870114,2.66856368,604.79,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340870912,1.619,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340871111,2.76056368,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340871712,1.619,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340874317,1.14131209,604.77,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340875322,1.619,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340876622,1.14105814,604.77,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340877323,1.619,604.78,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340878525,1.646,604.77,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340884922,1.308,604.76,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340885324,1.14082809,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340885722,1.308,604.76,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340887422,1.14058829,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340887828,1.47130346,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340888021,1.14058829,604.74,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340888721,1.42457403,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340888926,1.42457403,604.72,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340889124,1.14058829,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340889327,1.42428386,604.72,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340889525,1.14058829,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340889929,1.14058829,604.71,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340891036,0.33071517,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340891936,1.13956716,604.74,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340892935,1.13956716,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340893837,0.33071517,604.75,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340894934,1.31933241,604.74,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340896140,1.13933241,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340897142,0.18,604.74,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340899547,1.191,604.73,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340900244,1.13867338,604.72,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340900441,1.13867338,604.72,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340901147,1.13867338,604.71,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340902047,1.191,604.73,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340902248,1.42238495,604.72,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340902546,1.42214236,604.71,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340902747,2.56025672,604.7,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340902940,1.42214236,604.69,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340903145,1.13811436,604.7,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340903450,1.13811436,604.68,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340903847,3.76926535,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340904044,2.34711436,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340904448,1.13811436,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340905045,1.209,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340905046,1.13811436,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340905446,1.209,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340906150,1.13790805,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340906944,1.13790805,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340907549,1.209,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340908350,1.1379996,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340909045,1.209,604.67,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340911553,0.18,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340911754,1.593,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340915760,1.1388244,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340916659,1.593,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340918057,1.13927728,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340919160,1.13927728,604.64,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340919561,1.593,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340922460,1.413,604.66,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340924959,0.18,604.65,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340925364,1.214,604.64,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340930767,1.332,604.63,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340932966,1.255,604.62,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340939778,1.091,604.61,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340942173,1.362,604.6,604.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340948276,1.362,604.6,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340950686,0.18,604.59,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340952582,1.072,604.58,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340965587,1.252,604.58,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340967786,2.239,604.58,604.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340973490,2.239,604.58,604.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340978014,4.658,604.58,604.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340980509,4.658,604.58,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340980713,2.599,604.58,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340989718,2.419,604.58,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340993216,2.419,604.58,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743340999022,1.127,604.58,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341005130,4.037,604.72,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341007529,5.253,604.72,604.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341022741,5.253,604.72,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341023147,1.216,604.72,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341024948,1.293,604.71,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341026248,1.508,604.7,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341026848,2.751,604.7,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341027243,4.558,604.7,604.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341035350,4.558,604.7,603.96,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341035553,4.558,604.7,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341035753,5.632,604.7,604.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341057173,5.632,604.7,604.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341061283,7.151,604.7,604.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341073289,7.151,604.7,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341073687,1.519,604.7,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341113432,2.894,604.73,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341117234,4.353,604.73,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341123736,5.519,604.73,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341125538,5.519,604.73,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341126038,3.924,604.73,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341140643,2.758,604.73,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341141445,1.299,604.73,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341154655,4.719,604.87,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341175079,6.005,604.87,604.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341184792,6.005,604.87,604.36,0.2877222]
["bitfinex-derivatives","BNBF0:USTF0",1743341184984,6.005,604.87,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341185188,1.286,604.87,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341188288,1.709,604.86,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341188793,1.231,604.85,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341190691,1.357,604.84,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341202194,1.122,604.83,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341207206,2.765,604.83,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341207607,4.271,604.83,604.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341212508,4.271,604.83,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341212902,5.893,604.83,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341216104,6.073,604.83,604.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341233513,6.073,604.83,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341242825,6.40367142,604.83,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341249926,1.13702413,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341250728,1.13702413,604.81,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341251526,0.33067142,604.83,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341251925,1.13691586,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341252530,0.18,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341252826,1.806,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341254231,1.1368671,604.81,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341255436,1.806,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341256838,1.13687072,604.81,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341257334,1.806,604.82,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341257535,1.498,604.8,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341263047,1.626,604.79,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341265544,1.13792339,604.78,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341266145,1.626,604.79,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341266449,0.18,604.78,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341268448,1.13834994,604.77,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341269254,0.18,604.78,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341270756,1.13921623,604.77,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341271148,0.18,604.78,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341272553,1.13984044,604.77,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341273054,1.13984044,604.76,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341273850,1.13984044,604.75,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341274658,0.18,604.78,604.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341274957,4.63943869,604.77,603.92,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341275158,4.63943869,604.76,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341275358,4.63943869,604.75,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341275557,4.63943869,604.74,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341275754,4.63938316,604.73,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341275960,2.35947769,604.72,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341276158,2.69021473,604.71,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341276460,2.6902202,604.7,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341276659,2.69022567,604.69,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341276854,2.69031079,604.68,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341277054,1.4248873,604.67,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341277253,1.4248873,604.66,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341277458,1.4248873,604.65,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341277660,1.4248873,604.64,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341277854,1.4248873,604.63,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341278053,1.4248873,604.62,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341278256,1.14047478,604.63,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341278451,1.42489493,604.62,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341278658,1.14047478,604.63,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341278860,1.42489264,604.62,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341279157,1.14047478,604.62,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341279355,1.42493621,604.61,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341279559,1.14047478,604.62,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341279962,1.14047478,604.6,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341280759,1.374,604.59,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341286066,0.18,604.58,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341288558,1.676,604.58,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341291663,1.14012036,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341292361,1.676,604.58,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341292564,1.456,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341297369,1.14027523,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341298070,1.456,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341299572,1.14030351,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341300477,1.456,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341305978,3.175,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341308280,1.14029708,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341309077,1.14029708,604.55,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341309778,1.719,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341309976,1.42503527,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341310180,1.719,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341310377,1.42502652,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341310580,1.719,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341310782,1.42502653,604.56,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341310980,1.719,604.57,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341311180,1.14040892,604.55,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341311384,1.329,604.54,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341311683,1.052,604.53,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341311880,2.19240892,604.53,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341312380,1.052,604.53,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341313085,0.18,604.52,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341314482,1.4255161,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341314787,0.18,604.52,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341315081,1.42549807,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341315280,1.42541602,604.5,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341315486,1.14079458,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341315784,1.42540894,604.5,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341315984,1.14079458,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341316384,1.14079458,604.49,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341317282,0.18,604.52,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341317888,2.47371995,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341319094,1.14071995,604.5,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341319895,1.14071995,604.49,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341320895,1.14071995,604.48,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341321408,1.333,604.51,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341321409,1.14071995,604.47,603.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341321595,1.42498903,604.46,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743341321794,1.42502608,604.45,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341322095,1.14071995,604.45,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341322795,2.56553783,604.44,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341322996,1.42481788,604.43,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341323291,1.42481788,604.42,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341323496,1.14071995,604.44,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341323696,1.14071995,604.42,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341323996,1.42464715,604.41,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341324196,1.42464715,604.4,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341324496,1.42464715,604.39,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341324695,1.42464715,604.38,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341324890,1.13992154,604.39,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341325095,1.42434247,604.38,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341325296,1.42400363,604.37,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341325590,1.42400363,604.36,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341325790,1.13992154,604.39,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341325997,1.13992154,604.36,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341326498,1.42380609,604.35,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341326697,1.13992154,604.36,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341326997,0.33088478,604.44,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341326998,1.13992154,604.35,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341327492,1.13992154,604.34,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341328397,1.13992154,604.33,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341329296,1.13992154,604.32,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341330199,1.13992154,604.31,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341330898,0.93364715,604.41,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341331098,0.33090668,604.4,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341331901,1.13907405,604.39,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341332695,1.13907405,604.38,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341333295,0.33090668,604.4,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341335102,1.771,604.39,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341337398,1.506,604.38,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341338402,0.18,604.37,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341339603,2.56176083,604.36,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341339797,1.13882943,604.36,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341340201,1.42289808,604.35,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341340398,1.13882943,604.35,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341340601,1.42286498,604.34,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341340797,1.4228261,604.33,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341341103,1.13882943,604.32,603.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341341697,1.13882943,604.32,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341341904,2.70682943,604.32,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341342504,1.13882943,604.31,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341343004,1.13882943,604.3,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341343502,1.13882943,604.29,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341344404,1.13882943,604.28,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341344906,1.568,604.32,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341345296,1.13783184,604.31,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341346303,1.306,604.3,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341351004,1.145,604.29,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341353009,1.41999729,604.28,603.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341353307,1.145,604.29,603.14,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341353308,2.35059936,604.27,603.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341353506,2.34113569,604.26,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341353707,0.93118805,604.25,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341353902,0.33098882,604.25,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341354301,0.93118805,604.24,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341354607,0.93118805,604.23,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341354806,1.26219331,604.22,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341355007,0.33101074,604.21,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341355409,1.46744563,604.21,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341356008,1.13643489,604.2,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341356709,1.13643489,604.19,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341357306,1.13643489,604.18,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341357907,1.13643489,604.17,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341358810,1.13643489,604.16,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341359911,1.13643489,604.15,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341360509,0.33101074,604.21,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341360510,1.13643489,604.14,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341361306,1.13643489,604.13,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341362209,1.13643489,604.12,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341363112,0.33101074,604.21,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341363917,1.13529196,604.2,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341364814,1.13529196,604.19,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341365211,1.13529196,604.18,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341365613,1.244,604.17,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341365815,2.37929196,604.17,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341366121,1.244,604.17,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341368133,0.18,604.16,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341369133,1.545,604.15,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341373833,1.402,604.14,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341374437,1.064,604.13,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341378042,1.42001065,604.12,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341378337,1.42001065,604.11,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341378538,1.064,604.13,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341378738,1.42021106,604.12,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341378936,1.13684167,604.1,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341379341,1.13684167,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341379938,1.13684167,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341381049,1.13684167,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341381445,1.064,604.13,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341381651,1.42062638,604.12,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341381949,1.42062638,604.11,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341382145,0.33106553,604.11,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341382950,1.13717916,604.1,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341383651,1.13717916,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341383946,1.31717916,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341384450,1.13717916,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341385250,1.13717916,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341386251,1.13717916,604.06,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341386853,0.18,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341387553,1.13769925,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341388052,1.13769925,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341388752,1.13769925,604.06,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341389853,0.18,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341390753,1.13774384,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341391253,1.13774384,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341391953,1.13774384,604.06,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341392754,0.18,604.09,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341393055,1.285,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341394557,1.13806006,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341395158,1.285,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341396260,2.423,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341397260,2.5614424,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341397460,1.13858422,604.07,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341398262,1.42329665,604.06,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341398465,1.13858422,604.06,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341398864,2.423,604.08,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341398865,2.56187323,604.05,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341399063,1.42328901,604.04,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341399268,1.13858422,604.05,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341399467,2.56213973,604.04,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341399668,1.13858422,604.04,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341400471,1.13858422,604.03,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341400874,1.13858422,604.02,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341401774,1.13967114,604.01,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341402374,1.13967114,604.0,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341403067,1.13967114,603.99,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341403866,1.13967114,603.98,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341404567,1.13967114,603.97,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341405075,1.13967114,603.96,603.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341405478,1.13967114,603.96,603.2,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743341405877,1.13967114,603.96,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341406177,1.13967114,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341406774,1.13967114,603.94,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341407879,1.8246757,604.06,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341408079,1.42454487,604.05,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341408275,1.42474284,604.04,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341408476,1.8246757,604.06,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341408673,1.143,604.03,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341409778,1.4249744,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341409977,1.6049744,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341410283,1.4249744,604.01,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341410476,0.18,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341410678,1.14085692,604.0,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341411481,1.14085692,603.99,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341412082,1.14085692,603.98,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341413083,1.14085692,603.97,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341413877,1.14085692,603.96,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341414682,1.14085692,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341415384,0.18,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341415385,1.14085692,603.94,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341416587,1.14085692,603.93,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341417488,0.18,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341417688,1.42593752,604.01,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341417988,1.42593752,604.0,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341418187,1.42593752,603.99,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341418386,1.42593752,603.98,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341418582,1.42593752,603.97,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341418783,2.96764235,604.0,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341419088,1.1414009,603.96,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341419786,1.1414009,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341420684,0.18,604.02,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341420889,1.42566871,604.01,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341421087,1.42566871,604.0,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341421290,1.42566871,603.99,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341421486,1.1412084,604.0,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341422490,1.1412084,603.99,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341423088,1.1412084,603.98,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341424093,1.1412084,603.97,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341424689,1.1412084,603.96,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341425190,1.1412084,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341425791,2.5922084,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341426192,1.451,603.95,603.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341426794,1.451,603.95,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341427096,3.136,603.95,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341427891,4.306,603.95,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341431899,5.904,603.95,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341433503,6.084,603.95,603.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341447213,6.084,603.95,603.31,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743341447407,6.084,603.95,603.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341448512,1.75103483,603.94,602.96,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1743341448812,3.69101141,603.93,603.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341449010,4.35350247,603.92,603.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341449209,1.64198883,603.9,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341449409,4.35350247,603.89,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341449606,4.35350247,603.88,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341449816,5.28502565,603.87,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341450007,6.77527994,603.86,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341450211,6.11278888,603.85,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341450407,6.11278888,603.84,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341450615,7.27261752,603.83,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341450813,7.27261752,603.82,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341451013,4.62253459,603.81,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341451307,1.64559305,603.82,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341451308,7.63659831,603.8,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341451514,6.10859831,603.79,602.89,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341451716,6.10859831,603.79,602.42,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1743341451717,4.62253459,603.78,602.42,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1743341452015,6.7701225,603.77,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341452207,6.7701225,603.76,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341452419,4.62253459,603.75,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341452613,4.61290516,603.74,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341452813,4.61290516,603.73,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341453008,4.61290516,603.72,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341453212,4.61290516,603.71,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341453408,4.61290516,603.7,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341453609,4.61290516,603.69,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341453814,2.35139929,603.68,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341454014,4.61290516,603.67,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341454310,4.61290516,603.66,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341454510,2.35139929,603.65,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341454713,2.3462647,603.64,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341455016,1.41174854,603.63,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341455311,4.59624725,603.62,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341455511,4.59624725,603.61,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341455816,9.01913254,603.6,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341456012,6.07704875,603.59,602.54,0.28846273]
["bitfinex-derivatives","BNBF0:USTF0",1743341456214,6.74001758,603.58,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341456418,6.74001758,603.57,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341456716,6.74002192,603.56,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341456917,6.07704875,603.55,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341457112,6.07704875,603.54,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341457417,6.07704875,603.53,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341457625,6.74006621,603.52,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341457911,6.74006621,603.51,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341458116,6.74006621,603.5,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341458316,7.23735448,603.49,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341458513,6.74006621,603.48,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341458719,6.74006621,603.47,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341458917,6.74006621,603.46,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341459118,0.28858234,603.48,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341459119,6.74007732,603.45,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341459312,6.74007732,603.44,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341459614,6.74007732,603.43,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341459819,6.74007732,603.42,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341460015,7.07152691,603.41,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341460217,6.74011801,603.4,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341460418,7.23742115,603.39,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341460617,7.22241496,603.38,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341460817,7.22241496,603.37,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341461021,6.72511182,603.36,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341461213,6.72511182,603.35,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341461518,4.58119195,603.34,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341461717,2.33196161,603.33,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341461921,2.94208379,603.34,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341462727,1.635,603.33,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341463623,1.12412868,603.32,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341464429,1.12412868,603.31,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341464931,1.635,603.33,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341465829,3.157,603.33,602.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341466228,3.157,603.33,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341467031,1.40233368,603.32,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341467331,3.157,603.33,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341467534,1.12256867,603.31,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341467932,1.12256867,603.3,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341468534,1.12256867,603.29,602.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341469136,5.68433385,603.28,602.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341469331,4.56176518,603.27,602.33,0.28859909]
["bitfinex-derivatives","BNBF0:USTF0",1743341469635,2.32084038,603.26,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341469837,1.40141652,603.25,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341470037,1.40141652,603.24,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341470334,1.40141652,603.23,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341470530,1.12256867,603.24,602.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341471033,1.12256867,603.24,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341472036,1.412,603.23,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341478234,1.12035162,603.22,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341478436,0.181,603.21,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341483246,1.648,603.2,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341489953,1.12007179,603.19,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341490751,1.648,603.2,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341492146,1.39938751,603.19,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341492348,2.31784915,603.18,601.58,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341492547,1.39938751,603.17,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341492744,1.39938751,603.16,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341492949,1.39938751,603.15,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341493149,1.39938751,603.14,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341493349,2.31798352,603.13,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341493543,1.39938751,603.12,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341493749,1.39938751,603.11,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341493948,1.39938751,603.1,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341494147,1.39976716,603.09,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341494453,1.12041239,603.1,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341494654,1.40019793,603.09,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341494853,1.40018,603.08,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341495054,1.12041239,603.09,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341495255,1.40011044,603.08,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341495458,1.12041239,603.09,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341495756,1.12041239,603.08,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341496055,1.12041239,603.07,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341497055,1.12041239,603.06,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341497657,1.224,603.05,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341505454,1.038,603.04,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341508758,0.181,603.03,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341510259,1.554,603.02,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341515773,1.554,603.02,602.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341518980,1.749,603.01,602.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341525489,0.181,603.0,602.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341526883,0.181,603.0,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341528083,1.725,602.99,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341528285,1.41738376,602.98,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341528487,1.41738376,602.97,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341528686,1.41738376,602.96,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341528884,1.41738376,602.95,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341529084,1.41738376,602.94,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341529285,1.41738376,602.93,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341529488,2.34657049,602.92,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341529689,1.41738376,602.91,601.9,0.28880627]
["bitfinex-derivatives","BNBF0:USTF0",1743341529888,1.41738376,602.9,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341530088,1.41738376,602.89,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341530285,1.41738376,602.88,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341530490,2.34657049,602.87,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341530691,2.34657049,602.86,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341530891,2.34657049,602.85,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341531092,2.34657049,602.84,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341531291,2.34657049,602.83,602.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341531490,5.29523363,602.82,602.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341531691,4.6105644,602.81,602.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341531893,2.34657049,602.8,602.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341532191,4.60782835,602.79,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341532491,6.75436474,602.78,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341532691,6.75436474,602.77,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341532891,6.74637728,602.76,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341533196,6.08247277,602.75,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341533387,6.74640446,602.74,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341533586,6.08247277,602.73,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341533787,6.08247277,602.72,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341534091,2.33746356,602.71,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341534290,1.41177431,602.7,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341534491,2.94866314,602.71,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341534886,1.13512701,602.69,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341535092,2.33517646,602.68,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341535293,4.5908568,602.67,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341535486,5.25480654,602.66,601.48,0.28896814]
["bitfinex-derivatives","BNBF0:USTF0",1743341535792,1.62872474,602.62,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341535988,4.58584066,602.61,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341536189,4.58584066,602.6,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341536387,4.58405399,602.59,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341536586,4.58405399,602.58,600.87,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341536792,6.06431099,602.57,601.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341537091,2.33318584,602.56,601.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341537288,2.33318584,602.55,601.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341537494,2.33318584,602.54,601.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341537690,4.57970383,602.53,601.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341537889,2.33082552,602.52,601.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341538088,1.40554894,602.51,601.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341538389,4.57659115,602.5,599.96,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341538590,2.32805874,602.49,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341538792,2.32805874,602.48,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341538988,2.32805874,602.47,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341539187,1.40554894,602.46,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341539395,1.40332156,602.45,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341539589,4.56851099,602.44,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341539791,6.04148485,602.43,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341539992,4.56851099,602.42,601.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341540188,3.64765491,602.41,599.59,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341540388,8.33167639,602.41,601.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341540595,1.62595487,602.24,601.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341540788,1.62595487,602.17,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341540990,4.14583241,602.16,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341541191,3.64765491,602.15,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341541497,1.63407051,602.13,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341541693,1.40317163,602.12,600.08,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341541897,1.40317163,602.11,600.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341542097,4.33566974,602.1,601.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341542297,4.55821126,602.09,601.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341542490,4.55821126,602.08,601.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341542694,4.55821126,602.08,593.5,5.92925522]
["bitfinex-derivatives","BNBF0:USTF0",1743341542695,6.02425884,602.07,599.36,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341542895,4.55821126,602.06,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341543093,6.02422552,602.05,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341543296,6.68888175,602.04,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341543492,6.68888175,602.04,599.36,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341543493,7.18737744,602.03,601.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341543794,7.18737744,602.03,598.05,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341543795,7.18737504,602.02,600.99,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1743341543993,5.77019934,602.01,601.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341544298,6.68891252,602.0,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341544596,7.18742777,601.99,600.67,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1743341544895,7.18742777,601.98,600.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341545092,7.18743203,601.97,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341545295,7.18742802,601.96,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341545496,6.02422552,601.95,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341545793,6.02422552,601.94,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341545995,2.32185404,601.93,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341546294,1.40317163,601.92,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341546498,1.38948141,601.91,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341546691,2.93249811,601.92,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341547095,1.13512701,601.91,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341547293,1.13512701,601.91,601.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341547792,0.91173326,602.05,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341547990,2.30084307,602.04,601.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341548190,2.30084307,602.03,600.67,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1743341548395,4.52165141,602.02,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341548592,5.97879802,602.01,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341548798,7.14203546,602.0,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341548997,6.64350513,601.99,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341549194,7.14203392,601.98,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341549397,6.64350513,601.97,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341549602,3.55732565,602.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743341549603,5.97879802,601.96,601.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341549798,7.14207382,601.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743341550101,7.14207382,601.94,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341550399,7.14207382,601.93,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341550600,7.14207382,601.92,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341550795,7.14207382,601.91,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341551000,1.63407051,601.87,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341551298,5.97879802,601.86,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341551493,4.52143989,601.85,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341551698,1.38910981,601.84,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341551998,3.55732565,601.86,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341552201,3.55732565,601.86,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341552594,1.11258482,601.83,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341552995,1.11258482,601.83,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341554000,1.567,601.92,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341554805,1.567,601.92,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341555510,1.567,601.92,600.91,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743341555511,1.567,601.92,601.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341556108,1.567,601.92,600.91,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743341556304,1.567,601.92,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341556703,1.567,601.92,600.91,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743341556908,1.567,601.92,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341558509,1.567,601.92,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341560620,1.567,601.92,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341562219,1.567,601.92,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341562519,1.637,601.97,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341562721,5.95762901,602.43,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341562916,5.95762901,602.42,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341563118,5.95762901,602.41,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341563317,5.95762901,602.4,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341563514,4.50488696,602.39,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341563717,4.50554472,602.38,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341564019,1.63407051,602.51,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341564020,5.17147755,602.37,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341564221,5.95855823,602.36,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341564421,5.95855823,602.35,601.15,0.28915182]
["bitfinex-derivatives","BNBF0:USTF0",1743341564621,5.95855823,602.34,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341564814,5.95855823,602.33,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341565015,6.62291194,602.32,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341565316,7.1212069,602.31,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341565519,6.62291194,602.3,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341565720,6.62291194,602.29,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341565920,5.95855823,602.28,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341566121,5.95855823,602.27,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341566323,5.95855823,602.26,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341566624,2.29139577,602.25,601.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341566823,1.38343199,602.24,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341567027,4.81640703,602.26,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341567320,1.38440404,602.25,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341567525,1.38440404,602.24,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341567820,2.88008178,602.25,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341568024,2.2936982,602.24,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341568220,2.2938302,602.23,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341568418,2.88008178,602.25,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341568618,2.88008178,602.23,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341569622,1.10801344,602.22,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341570028,1.272,602.26,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341570825,1.11060753,602.25,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341572028,1.11060753,602.24,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341572223,1.38789619,602.23,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341572525,1.38789619,602.22,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341572728,1.38789619,602.21,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341572922,1.38789619,602.2,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341573122,1.11060753,602.2,601.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341573323,1.11060753,602.2,601.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341573725,1.11060753,602.2,601.28,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743341573925,1.3887812,602.19,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341574229,1.3887812,602.18,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341574426,1.3887812,602.17,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341574623,2.30077129,602.16,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341574831,1.3887812,602.15,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341575033,1.11060753,602.17,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341575230,2.30260976,602.16,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341575533,2.30277408,602.15,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341575730,1.39022262,602.14,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341575927,1.39022262,602.13,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341576125,2.30304932,602.12,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341576326,1.39022262,602.11,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341576537,1.39022262,602.1,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341576727,2.89204945,602.13,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341577334,1.11060753,602.12,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341578231,1.11060753,602.11,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341579032,1.272,602.26,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341579232,2.30853652,602.25,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341579433,1.39378985,602.24,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341579633,1.234,602.28,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341579831,2.90276507,602.24,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341580034,2.90276507,602.24,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341580636,1.1164481,602.23,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341581534,1.234,602.28,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341583234,1.578,602.31,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341583436,1.11842958,602.27,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341584133,1.11842958,602.26,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341585038,1.578,602.31,601.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341585637,1.578,602.31,601.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341589434,1.578,602.31,602.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341589742,0.18,602.5,602.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341596041,0.18,602.5,601.79,0.28888299]
["bitfinex-derivatives","BNBF0:USTF0",1743341596235,0.18,602.5,601.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341599044,0.18,602.5,602.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341601344,0.18,602.5,602.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341603940,0.18,602.5,601.82,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743341604137,0.18,602.5,602.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341605238,0.18,602.5,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341605441,0.18,602.5,600.78,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341605442,1.1223224,602.49,601.74,0.28892616]
["bitfinex-derivatives","BNBF0:USTF0",1743341605646,1.1223224,602.49,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341605944,1.1223224,602.48,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341606339,1.1223224,602.47,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341606940,0.18,602.5,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341607149,0.18,602.5,602.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341610247,1.455,602.52,602.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341612744,0.18,602.51,600.83,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341612946,2.32656273,602.5,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341613145,2.32637995,602.49,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341613351,1.40455401,602.48,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341613545,1.12508081,602.5,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341613745,1.12508081,602.47,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341614555,0.18,602.51,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341615254,1.12557459,602.5,601.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341615856,1.12557459,602.5,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341616356,0.18,602.51,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341622761,1.377,602.5,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341623661,1.69,602.49,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341632061,1.41264674,602.48,601.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341632266,1.41252917,602.47,601.11,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341632462,0.92692818,602.48,601.11,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341632463,1.41252917,602.46,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341632662,2.93891822,602.47,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341632862,1.41249864,602.46,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341633063,1.41249864,602.45,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341633269,1.41249864,602.44,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341633568,1.41249864,602.43,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341633770,1.41249864,602.42,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341633970,1.13111488,602.44,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341634166,1.13111488,602.41,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341634573,1.023,602.4,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341634873,1.41237082,602.39,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341635069,1.41225474,602.38,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341635267,1.41225474,602.37,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341635570,1.74428209,602.36,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341635769,1.74428761,602.35,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341635973,0.33203287,602.35,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341636770,2.54325104,602.34,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341636971,0.33204389,602.33,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341637373,1.13111488,602.32,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341638172,0.33204389,602.33,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341642576,1.13102527,602.32,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341643174,1.13102527,602.31,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341643973,0.33204389,602.33,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341644575,0.51204389,602.33,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341644779,1.13034285,602.32,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341645382,2.61634285,602.32,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341645583,1.13034285,602.31,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341645984,1.41078286,602.3,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341646179,1.41078286,602.29,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341646378,1.41078286,602.28,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341646580,1.41078286,602.27,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341646781,1.41078286,602.26,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341646977,1.41078286,602.25,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341647181,1.41078286,602.24,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341647378,1.41078286,602.23,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341647685,1.13034285,602.26,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341647686,1.13034285,602.24,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341648382,1.13034285,602.23,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341648879,1.13034285,602.22,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341649680,1.40930636,602.21,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341649884,1.40930636,602.2,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341650094,1.40930636,602.19,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341650284,1.40930636,602.18,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341650486,1.40930636,602.17,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341650788,1.40930636,602.16,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341650980,1.40880518,602.15,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341651181,1.13034285,602.16,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341651380,1.40842197,602.15,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341651581,1.40842197,602.14,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341651780,1.40830684,602.13,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341651984,1.13034285,602.14,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341652182,1.418,602.12,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341661492,1.418,602.12,600.91,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341661493,1.418,602.12,601.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341665900,1.531,602.11,601.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341669003,1.531,602.11,601.37,0.28910738]
["bitfinex-derivatives","BNBF0:USTF0",1743341669200,1.531,602.11,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341670501,0.18,602.1,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341675306,1.527,602.09,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341677106,1.475,602.08,601.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341678307,1.475,602.08,601.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341684914,2.793,602.08,601.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341686012,2.793,602.08,601.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341697228,1.318,602.08,601.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341707836,1.318,602.08,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341714935,2.225,602.14,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341724247,1.93625963,602.14,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341724546,4.157,602.28,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341724743,2.879,602.28,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341725946,1.655,602.28,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341726942,1.655,602.28,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341734250,1.172,602.29,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341734446,1.089,602.42,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341747258,1.714,602.47,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341748057,0.18,602.47,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341750063,2.673,602.46,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341751669,1.272,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341767678,1.452,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341768974,2.733,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341780383,3.709,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743341780585,3.709,602.45,602.16,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341781986,3.709,602.45,602.21,3.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341783386,3.709,602.45,602.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341785293,3.709,602.45,602.22,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341786090,3.709,602.45,602.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341786493,2.437,602.45,602.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341788496,2.437,602.45,602.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341791792,2.257,602.45,602.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341799205,2.257,602.45,602.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341799406,2.257,602.45,601.64,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341799705,2.257,602.45,602.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341802405,3.836,602.45,602.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341807713,5.368,602.45,602.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341811414,5.368,602.45,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341820224,5.548,602.45,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341822724,1.12541568,602.44,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341823523,3.04,602.45,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341825624,4.268,602.45,601.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341827119,2.52951229,602.44,600.81,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341827326,1.12495857,602.44,601.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341827625,1.12495857,602.43,601.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341828326,1.067,602.42,601.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341829426,1.067,602.42,601.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341835836,1.464,602.41,601.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341836538,1.464,602.41,602.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341836934,1.464,602.41,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341850636,1.284,602.41,602.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341866848,1.284,602.41,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743341891878,1.221,602.56,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743341916898,5.438,602.57,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743341917698,1.62223682,603.91,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743341917997,0.33118614,603.89,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341918197,4.62648875,603.88,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341918398,6.78097901,603.87,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341918700,1.62223682,603.84,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341918894,2.35314799,603.83,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919095,2.68437252,603.82,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919292,2.68437801,603.81,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919496,4.95772425,603.8,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919691,2.15447617,603.82,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919692,7.11224759,603.79,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341919897,6.44943127,603.78,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341920098,6.44943675,603.77,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341920393,6.44934052,603.76,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341920592,6.44925431,603.75,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341920798,0.33127391,603.73,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341920998,2.35314799,603.72,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921200,2.68443287,603.71,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921395,2.35314799,603.7,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921600,2.35314799,603.69,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921796,1.609,603.7,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921797,2.68444934,603.68,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341921995,1.7521448,603.67,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341922203,1.75215029,603.66,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341922395,1.75215578,603.65,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341922596,1.75216127,603.64,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341922794,1.75216676,603.63,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341922998,1.75217225,603.62,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341923301,1.42083797,603.61,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341923500,0.33133428,603.62,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341923501,1.42083797,603.6,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341923801,1.42078332,603.59,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341924000,3.12354241,603.59,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341924602,3.69445513,603.58,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341924799,3.69445513,603.57,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341924999,4.62683542,603.56,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341925196,2.35332457,603.55,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341925397,2.35332457,603.54,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341925604,2.35332543,603.53,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341925800,1.42095913,603.52,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341926001,1.42095913,603.51,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341926197,1.42095913,603.5,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341926502,3.12354241,603.5,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341926999,3.12354241,603.49,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341927904,3.12354241,603.48,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341928301,3.12281234,603.47,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341929006,1.098,603.54,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341929010,1.20108167,603.46,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341929399,1.20108167,603.45,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341930306,1.098,603.54,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341930307,1.20108167,603.44,602.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341930708,1.20108167,603.44,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341931307,1.64,603.53,603.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341939512,1.64,603.53,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341943818,1.098,603.54,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341952622,1.178,603.53,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341952824,2.271,603.53,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341953324,1.431,603.52,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341954418,1.19643748,603.51,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341955421,1.431,603.52,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341957220,1.19642142,603.51,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341957722,1.19642142,603.5,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341958426,1.19642142,603.49,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341958927,1.19642142,603.48,602.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341959530,1.19642142,603.48,602.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341959727,1.19642142,603.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743341959922,1.19642142,603.47,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341960531,3.11167844,603.46,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341961229,1.431,603.52,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341961230,3.11167844,603.45,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341962023,3.11167844,603.44,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341962529,1.41601309,603.43,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341962731,1.41601309,603.42,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341962937,1.41601309,603.41,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341963234,3.11167844,603.43,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341963235,1.41601309,603.4,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341963431,1.41601309,603.39,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341963637,1.41601309,603.38,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341963834,1.41601309,603.37,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341964033,1.41601309,603.36,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341964234,1.41601309,603.35,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341964433,1.41601309,603.34,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341964629,3.11167844,603.34,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341965630,3.11167844,603.33,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341966235,1.91525702,603.32,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341966535,3.11167844,603.32,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341966937,3.11167844,603.31,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341967338,1.19642142,603.3,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341967839,1.19642142,603.29,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341968338,1.19642142,603.28,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341968931,1.19642142,603.27,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341969633,1.19642142,603.26,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341970438,1.19642142,603.25,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341971434,1.41744767,603.4,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341971634,1.41744767,603.39,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341971834,1.41744767,603.38,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972034,1.41744767,603.37,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972238,3.11650634,603.39,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972439,1.4176138,603.38,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972641,1.71960508,603.52,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972642,4.53412014,603.37,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341972837,1.4176138,603.36,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341973040,1.41749793,603.35,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341973236,2.34735968,603.34,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341973443,1.41749793,603.33,601.83,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743341973642,1.41749793,603.32,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341973835,0.92986175,603.31,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341974039,1.41694904,603.3,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341974238,1.41694904,603.29,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341974438,1.41694904,603.28,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341974641,1.41653768,603.27,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341974942,3.11650634,603.27,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341975342,3.11650634,603.26,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341975843,3.11650634,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341976639,1.1985775,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341977444,1.91792884,603.31,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341977840,3.11501144,603.3,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341978844,3.11501144,603.29,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341979245,1.1970826,603.28,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341979748,1.246,603.27,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341979942,2.4430826,603.27,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341980543,1.1970826,603.26,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341981146,1.363,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341983646,1.19646343,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341984253,1.19646343,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341985054,1.363,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341986159,1.19634575,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341986865,1.19634575,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341987564,1.19634575,603.22,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341988064,1.19634575,603.21,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341988765,1.19634575,603.2,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341989565,1.19634575,603.19,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341990461,1.19634575,603.18,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341991057,3.10901408,603.17,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341991667,1.363,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341991668,1.19634575,603.16,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341992663,1.363,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341992664,1.19634575,603.15,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341993065,1.363,603.25,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341993768,1.342,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341993964,4.45034569,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341994769,3.10834569,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341995562,1.19551757,603.22,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341996166,1.19551757,603.21,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341996973,1.342,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341997969,1.19578339,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341998669,1.342,603.24,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743341999570,1.183,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342000578,1.19612508,603.22,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342001075,1.183,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342001076,1.19612508,603.21,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342001575,1.183,603.23,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342002171,1.19614981,603.22,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342002773,1.19614981,603.21,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342003970,1.19614981,603.2,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342004375,1.19614981,603.19,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342004876,1.19614981,603.18,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342005675,1.557,603.17,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342005872,2.75314981,603.17,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342006677,1.19614981,603.16,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342007374,1.19614981,603.15,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342007575,2.60514981,603.15,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342008172,1.19614981,603.14,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342008779,1.19614981,603.13,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342009380,2.50214981,603.12,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342009982,2.67646105,603.11,602.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342010281,6.42822111,603.1,601.38,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342010480,0.33163096,603.08,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342010680,6.09660115,603.07,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342010880,1.64227822,603.03,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342011181,0.33166945,603.01,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342011482,6.09660115,603.0,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342011781,1.64227822,602.95,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342012075,6.42830911,602.94,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342012282,1.64227822,602.87,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342012481,4.94181284,602.86,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342012680,6.42835863,602.85,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342012882,7.09216988,602.84,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342013082,6.09660115,602.83,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342013281,4.61006086,602.82,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342013483,4.61006086,602.81,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342013675,4.61006086,602.8,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342013880,4.61006086,602.79,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342014081,4.61006086,602.78,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342014377,4.61006086,602.77,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342014583,4.61006086,602.76,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342014881,4.61006086,602.75,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342015082,4.61006086,602.74,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342015284,2.34484659,602.73,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342015484,2.33849164,602.72,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342015886,2.254781,602.76,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342016089,3.7754241,602.73,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342016285,2.33351608,602.72,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342016589,2.33351608,602.71,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342016790,1.40923812,602.7,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342017087,1.40923812,602.69,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342017388,1.40923812,602.68,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342017687,3.7754241,602.71,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342017688,1.40923812,602.67,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342017889,1.40923812,602.66,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342018183,1.40923812,602.65,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342018383,1.40713545,602.64,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342018582,1.40705066,602.63,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342018784,3.7754241,602.65,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342018990,1.40702849,602.64,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342019185,1.40702849,602.63,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342019387,1.40643069,602.62,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342019590,3.7754241,602.65,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342019787,3.7754241,602.62,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342020295,1.40568438,602.61,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342020496,1.40568044,602.6,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342020693,3.7754241,602.6,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342021288,1.40566073,602.59,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342021492,3.7754241,602.6,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342021993,3.7754241,602.59,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342022491,3.7754241,602.58,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342023095,3.7754241,602.57,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342023790,3.7754241,602.56,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342024094,1.40405289,602.55,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342024294,1.40405289,602.54,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342024594,2.32502343,602.53,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342024790,1.40405289,602.52,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342024989,2.32496195,602.51,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342025188,2.32496195,602.5,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342025392,2.32448775,602.49,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342025689,1.63000613,602.69,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342025690,5.17947699,602.48,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342025895,1.40405289,602.47,601.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342026193,1.40405289,602.46,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342026389,2.32394077,602.45,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342026594,1.40405289,602.44,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342026795,2.32391744,602.43,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342026995,1.40405289,602.42,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342027191,1.40405289,602.41,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342027497,1.40405289,602.4,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342027688,3.7754241,602.41,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342028198,3.11188896,602.4,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342029392,3.11188896,602.39,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342029793,1.445,602.38,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342030097,4.55688896,602.38,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342030893,4.53388896,602.37,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342031691,1.19614981,602.36,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342031900,1.19614981,602.35,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342032598,1.422,602.37,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342032599,1.19614981,602.34,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342032792,1.19614981,602.33,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342033395,1.422,602.37,601.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342034103,1.1840843,602.36,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342034798,1.1840843,602.35,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342035502,1.1840843,602.34,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342036103,1.1840843,602.33,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342036699,1.1840843,602.32,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342037301,1.422,602.37,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342038005,1.1837664,602.36,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342039101,1.1837664,602.35,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342040304,1.422,602.37,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342041009,1.18388535,602.36,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342041401,1.422,602.37,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342042604,1.18412914,602.36,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342043108,1.18412914,602.35,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342043810,1.18412914,602.34,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342044804,1.422,602.37,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342045208,1.18461097,602.36,602.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342045406,1.18461097,602.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743342045613,1.18461097,602.36,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342046113,1.18461097,602.35,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342046611,1.18461097,602.34,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342047412,2.81161097,602.33,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342048407,3.0805598,602.32,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342049407,3.74464508,602.31,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342050106,3.0805598,602.3,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342051313,1.18461097,602.29,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342051812,1.627,602.33,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342052208,1.18664352,602.32,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342052814,1.18664352,602.31,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342053612,1.117,602.32,601.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342054411,1.117,602.32,602.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342054610,2.818,602.32,602.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342056116,4.297,602.32,602.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342068516,5.852,602.32,602.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342069316,5.852,602.32,602.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342070122,4.373,602.32,602.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342079120,3.256,602.32,602.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342084826,3.256,602.32,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342101733,1.555,602.32,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342102532,1.49,602.4,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342109032,4.017,602.54,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342109432,2.727,602.54,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342120354,2.727,602.54,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342120754,4.453,602.69,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342124755,2.847,602.69,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342127357,1.732,602.69,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342141369,1.298,602.7,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342146372,2.809,602.7,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342150773,4.271,602.7,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743342152676,4.271,602.7,602.51,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342153179,4.271,602.7,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743342153980,4.271,602.7,602.56,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342154378,4.271,602.7,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743342155883,4.271,602.7,602.62,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342156081,4.271,602.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743342163879,1.239,602.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743342169288,0.54750161,602.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743342169493,1.128,602.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743342170694,1.128,602.86,602.68,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342170888,1.128,602.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743342171694,0.24709388,602.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743342171887,3.844,602.97,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743342172094,3.844,602.97,602.81,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743342172294,3.844,602.97,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743342173996,3.844,602.97,602.96,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342174191,3.844,602.97,602.96,3.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342175298,3.844,602.97,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342180009,2.495,602.97,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342182811,1.135,602.97,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342187413,0.51307981,602.97,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342187619,1.761,603.19,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342188921,2.916,603.19,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342196015,2.916,603.19,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342196615,1.155,603.19,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342217839,1.146,603.4,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342224750,2.519,603.4,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342227950,2.519,603.4,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342228150,1.373,603.4,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342237760,1.621,603.55,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342250170,1.621,603.55,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342250574,1.251,603.67,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342252972,1.326,603.66,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342254478,1.787,603.65,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342255971,1.054,603.64,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342269388,0.855,603.63,603.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342275893,0.855,603.63,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342282103,1.727,603.62,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342287116,1.579,603.61,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342288119,0.855,603.6,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342303324,1.062,603.59,603.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342306927,1.062,603.59,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743342307127,1.062,603.59,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342312929,1.253,603.58,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342314437,2.343,603.58,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342314831,3.885,603.58,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342321138,4.74,603.58,603.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342322138,4.74,603.58,603.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342322335,4.74,603.58,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743342322541,4.74,603.58,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342322843,1.21222828,603.57,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342323537,3.15152389,603.56,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342323938,1.21222828,603.56,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342324136,1.21222828,603.55,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342324740,3.14952526,603.54,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342325539,1.21222828,603.53,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342326037,1.139,603.52,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342326238,2.35122828,603.52,602.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342326840,2.35122828,603.52,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342327346,4.58146054,603.51,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342327546,4.65518115,603.5,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342327746,2.36237833,603.49,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342327942,1.43441889,603.48,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342328145,1.43441889,603.47,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342328347,4.98660328,603.46,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342328541,4.98660877,603.45,602.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342328741,4.98661426,603.44,602.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342328944,4.98661975,603.43,602.17,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342329146,4.98662525,603.42,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342329343,7.6287747,603.41,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342329546,4.83858012,603.4,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342329743,7.12149928,603.39,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342329949,6.7900387,603.38,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342330149,6.7900387,603.37,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342330346,6.7900387,603.36,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342330548,1.62409503,603.32,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342330844,1.42970682,603.31,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342331049,1.42970682,603.3,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342331250,1.42970682,603.29,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342331549,1.42970682,603.28,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342331750,1.42970682,603.27,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342332049,1.42970682,603.26,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342332249,1.42970682,603.25,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342332453,1.42970682,603.24,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342332645,3.80993432,603.24,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342333246,1.42570379,603.23,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342333450,3.80993432,603.23,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342334453,3.14704165,603.22,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342334650,3.14704165,603.21,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342335549,3.14704165,603.2,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342336546,3.14704165,603.19,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342337351,3.14704165,603.18,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342338254,3.14704165,603.17,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342338753,1.21222828,603.16,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342339756,1.21222828,603.15,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342340857,1.21222828,603.14,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342341856,1.311,603.13,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342342655,1.21222828,603.12,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342343258,1.21222828,603.11,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342344358,1.21222828,603.1,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342344955,1.311,603.13,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342345151,2.23,603.09,602.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342346654,2.23,603.09,602.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342350054,2.23,603.09,602.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342358267,2.23,603.09,602.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342360371,1.285,603.08,602.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342368571,2.141,603.08,602.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342372882,3.68,603.08,602.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342384485,5.279,603.08,602.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342387595,7.65335463,603.07,601.55,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342387794,7.65336012,603.06,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342388090,7.15569946,603.05,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342388394,7.6534293,603.04,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342388695,9.28032111,603.03,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342388994,7.6534403,603.02,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342389194,7.15572146,603.01,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342389391,7.15572696,603.0,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342389595,7.15573246,602.99,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342389789,6.49217975,602.98,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342390094,5.00204333,602.97,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342390295,2.36942069,602.96,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342390494,1.43808199,602.95,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342390694,1.43808199,602.94,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342390994,1.43808199,602.93,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342391196,1.43808199,602.92,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342391394,1.43808199,602.91,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342391594,1.43808199,602.9,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342391890,4.59016168,602.89,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342392095,1.43808199,602.88,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342392295,1.43808199,602.87,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342392497,1.43808199,602.86,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342392802,3.15207969,602.86,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342393498,3.15207969,602.85,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342394190,1.21233834,602.84,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342395296,3.13991138,602.83,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342395893,3.13991138,602.82,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342396801,3.13991138,602.81,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342397402,1.21233834,602.8,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342397895,1.21233834,602.79,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342398901,3.13672625,602.78,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342399600,1.21233834,602.77,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342400801,1.21233834,602.76,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342401494,1.21233834,602.75,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342402196,1.21233834,602.74,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342402701,1.21233834,602.73,602.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342403203,1.21233834,602.73,602.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342403400,1.038,602.82,602.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342410907,2.779,602.82,602.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342412104,3.636,602.82,602.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342412506,3.636,602.82,602.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342413006,2.598,602.82,602.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342416909,2.598,602.82,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342430121,1.741,602.82,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342440932,2.04,602.99,602.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342441136,2.04,602.99,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342450742,3.14,603.19,602.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342450941,3.14,603.19,603.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342463248,3.14,603.19,602.45,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342463249,3.14,603.19,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342469661,1.59,603.19,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342470459,1.59,603.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743342484873,1.59,603.19,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342485274,0.856,603.26,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342486272,2.332,603.26,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342489279,3.443,603.26,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342498792,4.919,603.26,603.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342500192,4.919,603.26,603.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342500590,4.063,603.26,603.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342502393,2.952,603.26,603.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342506999,2.952,603.26,602.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342511400,1.476,603.26,602.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342513804,1.477,603.25,602.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342516207,1.477,603.25,602.0,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342516506,1.477,603.25,602.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342523012,1.27,603.24,602.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342529115,1.27,603.24,602.57,0.28855841]
["bitfinex-derivatives","BNBF0:USTF0",1743342529312,1.27,603.24,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342529513,1.18942318,603.23,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342529915,5.37834481,603.22,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342530112,1.4299908,603.21,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342530308,1.4299908,603.2,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342530615,1.4299908,603.19,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342530813,1.4299908,603.18,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342531014,1.4299908,603.17,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342531210,3.75557302,603.21,602.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342531416,3.09235401,603.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743342531612,1.42888489,603.17,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342531811,1.42888489,603.16,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342532013,1.42888489,603.15,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342532213,3.09235401,603.14,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342532413,1.42851195,603.13,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342532616,1.42851195,603.12,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342532812,4.52086596,603.11,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342533013,3.09235401,603.11,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342533218,3.09235401,603.1,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342533818,3.09235401,603.09,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342534220,3.09235401,603.08,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342534818,3.09235401,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342535419,4.53435401,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342535618,1.18942318,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342536721,1.18942318,603.05,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342537423,1.442,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342541328,2.724,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342542132,1.18823236,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342542835,1.18823236,603.05,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342543328,1.18823236,603.04,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342544428,1.18823236,603.03,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342544834,3.847,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342545537,1.1880842,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342546635,1.1880842,603.05,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342547435,1.1880842,603.04,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342548440,1.1880842,603.03,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342548945,3.847,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342549541,1.18734811,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342550447,3.847,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342552050,1.18719123,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342552750,3.847,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342554452,1.1873184,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342555249,2.724,603.07,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342556446,1.18730407,603.06,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342557454,1.18730407,603.05,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342557649,2.04330407,603.05,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342558452,1.288,603.04,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342558657,2.47530407,603.04,602.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342559253,4.5138745,603.03,602.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342559454,2.35126728,603.02,602.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342559658,3.08653758,603.03,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342559659,2.35126728,603.01,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342559859,2.35126728,603.0,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342560054,2.35126728,602.99,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342560257,2.35126728,602.98,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342560458,2.35126728,602.97,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342560654,2.35126728,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342560853,2.35126728,602.95,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342561059,1.42733692,602.94,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342561359,1.42733692,602.93,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342561559,3.08653758,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342561760,3.08653758,602.93,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342561957,1.42660293,602.92,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342562152,1.42656042,602.91,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342562357,3.08653758,602.91,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342562755,1.18730407,602.9,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342563456,1.18730407,602.89,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342564658,1.18730407,602.88,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342565464,1.18730407,602.87,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342566360,1.18730407,602.86,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342567160,1.18730407,602.85,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342568260,1.42842567,603.01,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342568466,1.42842567,603.0,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342568666,1.42842567,602.99,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342568864,1.42842567,602.98,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342569064,1.42842567,602.97,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342569267,1.42871749,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342569468,3.08917145,602.98,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342569662,1.42870873,602.97,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342569866,1.42870873,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342570072,3.08917145,602.95,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342570667,1.145,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342570668,1.18814286,602.94,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342571069,2.38314286,602.94,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342571265,1.18814286,602.93,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342572067,1.18814286,602.92,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342572568,1.18814286,602.91,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342573766,1.195,602.94,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342574864,1.195,602.94,602.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342577467,2.66,602.94,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342577864,3.516,602.94,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342590170,3.516,602.94,602.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342593373,2.051,602.94,602.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342601082,0.856,602.94,602.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342606896,4.01,602.97,602.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342610097,4.866,602.97,602.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342612792,4.866,602.97,602.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342612995,4.866,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743342613196,4.866,602.97,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342620004,3.568,602.97,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342621806,1.954,602.97,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342622206,1.098,602.97,602.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342623009,1.098,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743342623204,1.098,602.97,602.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342623407,1.242,602.96,602.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342624411,1.19107956,602.95,602.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342624807,2.04707956,602.95,602.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342625007,0.856,602.95,602.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342625410,0.856,602.95,602.22,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743342625411,0.856,602.95,602.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342634827,2.236,602.95,602.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342636331,3.584,602.95,602.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342643843,3.584,602.95,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743342644229,3.584,602.95,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342644936,1.19273355,602.94,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342645337,3.584,602.95,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342645338,1.19273355,602.93,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342645837,1.19273355,602.92,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342646852,1.19273355,602.91,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342647842,2.728,602.95,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342648249,1.19253529,602.94,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342648646,2.04853529,602.94,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342648848,1.19253529,602.93,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342649550,1.19253529,602.92,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342650557,0.856,602.94,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342650558,1.19253529,602.91,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342651256,1.19253529,602.9,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342652751,1.19253529,602.89,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342653247,1.19253529,602.88,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342653460,2.44953529,602.88,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342653652,1.19253529,602.87,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342654352,1.257,602.88,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342662356,1.19414692,602.87,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342662755,1.257,602.88,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342662756,1.19414692,602.86,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342663558,1.19414692,602.85,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342663960,1.19414692,602.84,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342664764,1.257,602.88,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342665963,1.088,602.87,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342670065,2.05272031,602.86,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342670466,0.857,602.86,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342670864,1.1959482,602.85,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342671468,1.1959482,602.84,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342672471,0.857,602.86,602.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342672864,1.43826761,602.85,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342673070,1.43826761,602.84,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342673266,1.43826761,602.83,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342673469,4.67006735,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342673671,4.67006735,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342673971,6.14327742,602.8,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342674173,1.43806706,602.79,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342674473,1.43806706,602.78,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342674773,1.43806706,602.77,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342674973,3.11030252,602.78,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342674974,1.43766622,602.76,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342675170,3.11030252,602.76,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342675669,1.1962702,602.75,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342676571,1.1962702,602.74,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342677368,1.197,602.83,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342677871,1.19562769,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342678373,1.19562769,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342679473,1.19562769,602.8,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342680172,1.19562769,602.79,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342680973,1.197,602.83,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342681368,1.19581411,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342681872,3.10896897,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342682271,1.19581411,602.8,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342682969,1.19581411,602.79,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342683574,1.464,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342684269,1.19558321,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342684871,1.464,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342686471,1.1955882,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342687270,1.464,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342688576,1.43742545,602.81,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342688777,1.464,602.82,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342688971,3.10856539,602.8,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342689769,1.19560207,602.79,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342690375,0.857,602.78,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342690575,2.05260207,602.78,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342691376,1.19560207,602.77,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342692080,1.19560207,602.76,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342692679,1.19560207,602.75,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342693079,1.565,602.74,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342693479,2.76060207,602.74,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342694481,2.22260207,602.73,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342695280,1.19560207,602.72,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342696281,1.027,602.73,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342697281,1.132,602.72,602.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342697679,1.132,602.72,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342699687,1.354,602.71,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342705188,0.857,602.7,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342714686,1.927,602.7,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342714891,3.204,602.7,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342715592,1.19916303,602.69,602.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342715891,3.204,602.7,602.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342716092,3.204,602.7,601.6,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342716291,1.44120925,602.69,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342716595,1.44120925,602.68,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342716896,1.44120925,602.67,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717094,1.44120925,602.66,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717394,3.204,602.7,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717395,1.44120925,602.65,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717589,1.44120925,602.64,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717791,1.44120925,602.63,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342717995,1.44120925,602.62,602.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342718195,1.44120925,602.61,601.83,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1743342718495,1.44120925,602.6,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342718695,1.44120925,602.59,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342718893,1.44120925,602.58,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342719086,3.11676631,602.59,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342719290,1.43959302,602.58,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342719489,3.11676631,602.59,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342719693,4.55638873,602.58,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342719893,3.11676631,602.58,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342720489,4.5563614,602.57,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342720693,1.43959509,602.56,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342720896,1.43959509,602.55,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721096,1.43954563,602.54,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721397,2.347,602.7,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721398,1.43954563,602.53,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721595,3.11676631,602.55,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721792,1.43900231,602.54,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342721996,3.11676631,602.55,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342722201,3.11676631,602.54,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342722897,1.19877517,602.53,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342723494,1.19877517,602.52,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342723998,2.347,602.7,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342723999,1.19877517,602.51,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342724792,1.19877517,602.5,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342725196,2.05577517,602.5,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342725596,1.19877517,602.49,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342726499,2.6345685,602.48,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342726701,1.19877517,602.48,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342727499,0.857,602.5,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342727500,1.19877517,602.47,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342728901,1.19877517,602.46,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342729302,1.031,602.45,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342729502,2.22977517,602.45,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342730298,1.19877517,602.44,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342731095,1.19877517,602.43,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342732003,1.19877517,602.42,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342732904,1.031,602.45,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342732905,1.19877517,602.41,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342733505,1.515,602.4,601.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342735300,1.515,602.4,601.13,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342735506,1.1907514,602.39,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342736403,1.1907514,602.38,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342737502,2.62103103,602.37,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342737702,1.43027963,602.36,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342737903,1.1907514,602.37,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342738104,3.09425917,602.35,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342738302,1.43023507,602.34,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342738604,3.09425917,602.35,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342738807,3.09425917,602.33,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342739604,3.09425917,602.32,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342740005,1.42902133,602.31,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342740206,3.09425917,602.31,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342740509,1.42843223,602.3,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342740809,1.42843223,602.29,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342741007,1.42843223,602.28,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342741208,1.42843223,602.27,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342741410,1.42843223,602.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743342741610,1.42843223,602.25,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342741814,1.42843223,602.24,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342742109,1.42843223,602.23,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342742309,1.42843223,602.22,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342742508,1.42843223,602.21,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342742810,1.42682794,602.2,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342743111,1.42682794,602.19,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342743306,3.09425917,602.21,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342743504,3.09425917,602.18,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342744309,3.09425917,602.17,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342745010,1.1907514,602.16,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342746305,1.1907514,602.15,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342746810,2.6147514,602.14,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342747215,1.1907514,602.13,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342747711,1.1907514,602.12,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342748314,3.08704314,602.11,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342748515,1.42446947,602.1,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342748711,1.42446947,602.09,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342748914,3.75139179,602.1,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342749615,4.51099088,602.09,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342749815,3.08704314,602.09,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342750217,3.75139941,602.08,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342751015,3.08704314,602.07,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342752012,3.08704314,602.06,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342752615,1.1907514,602.05,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342753314,1.1907514,602.04,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342753911,3.08442655,602.03,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342754516,1.1907514,602.02,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342755319,1.1907514,602.01,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342755821,1.1907514,602.0,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342756416,1.562,601.99,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342756621,2.7527514,601.99,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342756823,2.7527514,601.99,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743342757115,2.7527514,601.99,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342757521,3.08319836,601.98,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342758117,1.562,601.99,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342758118,3.08319836,601.97,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342758721,3.08319836,601.96,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342759023,3.94119836,601.96,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342759323,3.08319836,601.95,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342760222,0.858,601.96,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342760223,3.08319836,601.94,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342760724,3.08319836,601.93,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342762023,3.08319836,601.92,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342762523,4.50424059,601.91,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342762722,1.42104223,601.9,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342762918,1.42104223,601.89,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342763121,1.42104223,601.88,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342763422,1.42104223,601.87,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743342763617,1.42104223,601.86,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342763818,1.42104223,601.85,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342764017,1.42104223,601.84,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342764317,1.42069975,601.83,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342764523,1.42069975,601.82,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342764723,3.08319836,601.82,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342765121,1.42067064,601.81,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342765324,3.08319836,601.82,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342765521,3.08319836,601.81,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342765924,3.08319836,601.8,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342766323,3.08319836,601.79,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342767325,3.08319836,601.78,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342768931,1.1907514,601.77,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342769530,0.858,601.96,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342769531,3.08242312,601.76,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342770229,3.08242312,601.75,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342770836,3.08242312,601.75,599.99,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342771037,3.08242312,601.74,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342771535,3.08242312,601.73,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342772331,1.1907514,601.72,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342772836,1.1907514,601.71,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342773432,1.1907514,601.7,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342774040,1.1907514,601.69,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342774635,1.1907514,601.68,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342775235,1.1907514,601.67,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342775939,1.1907514,601.66,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342776534,2.1757514,601.65,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342777239,0.985,601.65,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342777642,1.448,601.64,601.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342778941,1.448,601.64,601.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342779341,1.082,601.63,601.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342780743,1.438,601.62,601.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342782342,1.438,601.62,601.05,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1743342782343,1.438,601.62,601.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342791843,1.438,601.62,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342797156,1.191,601.61,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342798457,1.101,601.6,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342805458,1.101,601.6,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342809461,1.191,601.61,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342824176,1.438,601.62,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342830986,1.082,601.63,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342836398,3.476,601.69,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342836898,4.676,601.69,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342840501,4.676,601.69,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342840899,2.311,601.69,601.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342844202,2.311,601.69,601.18,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342844203,2.311,601.69,601.41,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743342844400,2.311,601.69,601.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342856611,1.2,601.69,601.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342867418,1.2,601.69,601.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342882029,3.386,601.7,601.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342882232,2.034,601.7,601.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342887027,1.176,601.7,601.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342903439,1.176,601.7,601.36,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1743342903645,1.176,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342907247,1.176,601.7,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342907452,1.176,601.7,601.19,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743342907649,1.176,601.7,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342910850,2.034,601.7,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342912954,3.528,601.7,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342916662,5.092,601.7,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342919660,5.092,601.7,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342926563,6.433,601.7,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342929072,6.433,601.7,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342929470,4.399,601.7,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342929670,2.835,601.7,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342936069,1.341,601.7,601.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342973821,1.341,601.7,601.05,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342974028,1.341,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342976921,4.415,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342977414,5.272,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342980217,6.639,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342985514,5.27,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342988925,6.517,601.7,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743342996424,6.517,601.7,600.92,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743342996622,6.517,601.7,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343031358,6.517,601.7,600.6,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343031562,6.517,601.7,601.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343045968,1.43237914,601.69,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046162,6.517,601.7,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046163,1.43237914,601.68,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046366,1.43237914,601.67,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046563,2.29165866,601.87,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046766,2.69237689,601.86,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343046967,2.69238241,601.85,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343047167,2.69238793,601.84,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343047368,4.98405211,601.83,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343047568,7.13293096,601.82,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343047770,7.13297131,601.81,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343048070,6.46798707,601.8,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343048269,6.46799259,601.79,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343048470,6.13565075,601.78,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343048666,6.46800364,601.77,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343048870,6.13565075,601.76,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343049066,4.98409629,601.75,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343049270,6.46737824,601.74,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743343049470,7.74238376,601.73,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343049671,6.46738928,601.72,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343049871,6.46739481,601.71,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050072,6.46767391,601.7,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050366,4.98412944,601.69,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050570,1.275,601.73,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050571,4.98413496,601.68,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050771,4.98414049,601.67,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343050972,4.98414601,601.66,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343051168,4.98415154,601.65,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343051374,4.98147388,601.64,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343051573,2.69250393,601.63,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343051771,2.69250945,601.62,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343051971,2.69251498,601.61,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343052167,1.7647309,601.6,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343052373,1.4322841,601.59,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343052575,1.4322841,601.58,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343052773,1.4322841,601.57,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343052974,1.4322841,601.56,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343053274,1.4322841,601.55,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343053475,1.4322841,601.54,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343053776,1.4322841,601.53,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343053976,1.42998943,601.52,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343054170,1.355,601.58,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343054373,1.76196788,601.57,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343054676,2.68830992,601.56,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343054975,2.68831545,601.55,600.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343055177,4.64289495,601.54,600.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343055485,7.12203315,601.53,599.42,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343055673,7.11880307,601.52,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343055879,6.78631205,601.51,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343056072,7.11881412,601.5,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343056281,7.11881965,601.49,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343056470,7.61785874,601.48,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343056676,7.11883071,601.47,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343056882,7.11883624,601.46,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343057073,6.78631205,601.45,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343057379,7.61790565,601.44,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343057677,7.61791118,601.43,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343057879,7.28537041,601.42,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343058080,7.61792224,601.41,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343058278,7.61792777,601.4,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343058479,7.6179333,601.39,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343058679,7.61793883,601.38,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343058874,7.61799645,601.37,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343059073,7.11889153,601.36,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343059274,7.61800583,601.35,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343059476,1.6524689,601.26,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343059678,4.63955812,601.25,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343059873,4.63955812,601.24,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060078,1.42816216,601.23,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060279,1.42816216,601.22,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060582,1.42816216,601.21,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060780,1.42816216,601.2,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060980,3.79475404,601.23,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343060981,1.42816216,601.19,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343061182,1.42211039,601.18,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343061385,3.79475404,601.19,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343061681,5.21686392,601.18,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343061886,3.79475404,601.18,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343062185,5.21625883,601.17,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343062385,3.79475404,601.17,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343062583,1.42146088,601.16,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343062786,3.79475404,601.15,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343063488,3.1297471,601.14,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343063880,1.92599822,601.13,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343064082,3.1297471,601.13,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343064584,3.1297471,601.12,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343064986,3.1297471,601.11,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343065381,3.1297471,601.1,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343066085,3.1297471,601.09,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343066484,1.41878664,601.08,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343066684,1.41878664,601.07,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343066879,1.41878664,601.06,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343067183,1.41878664,601.05,600.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343067484,2.3372752,601.04,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343067684,1.41878664,601.03,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343067886,1.41878664,601.02,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343068080,1.41878664,601.01,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343068282,1.41878664,601.0,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343068482,1.41878664,600.99,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343068687,1.41878664,600.98,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343068882,1.41878664,600.97,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343069086,1.41878664,600.96,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343069288,1.41878664,600.95,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343069488,3.79530396,600.96,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343069788,3.79530396,600.94,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343070381,3.79530396,600.93,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343070793,3.79530396,600.92,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343071289,3.79530396,600.91,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343071882,3.1297471,600.9,600.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343072090,3.1297471,600.9,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343072790,1.107,600.89,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343073092,2.617,600.89,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343080689,1.472,600.88,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343086502,2.617,600.89,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343092109,1.107,600.89,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343094404,0.858,600.88,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343100311,0.66539443,601.26,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343100511,1.42302828,601.25,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343100708,1.42295802,601.24,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343100909,1.42295802,601.23,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343101108,0.66539443,601.25,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343101314,3.11871031,601.22,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343102111,3.11871031,601.21,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343102508,1.701,601.2,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343103413,3.11871031,601.19,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343104214,3.11871031,601.18,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343104515,3.11871031,601.17,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343104912,1.19950396,601.16,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343105309,3.12450085,601.15,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343105819,0.858,601.14,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343106014,3.51850396,601.14,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343106210,1.241,601.13,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343106916,1.19950396,601.12,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343107614,1.19950396,601.11,600.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743343107811,1.19950396,601.11,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343108517,1.19950396,601.1,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343109112,1.241,601.13,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343109514,1.20551004,601.12,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343110619,1.20551004,601.11,600.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343110819,1.20551004,601.11,600.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343111619,1.241,601.13,600.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343120321,1.20651352,601.12,600.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343121026,1.241,601.13,600.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343128537,1.241,601.13,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343131344,1.481,601.12,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343136042,1.681,601.11,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343137946,1.276,601.1,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343138346,0.858,601.09,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343141149,0.858,601.09,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343157957,0.858,601.09,600.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343158157,0.858,601.09,599.8,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343158357,0.858,601.09,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343167477,1.276,601.1,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343170779,0.857,601.09,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343171377,1.304,601.08,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343180483,4.63882266,601.53,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343180685,1.4283452,601.52,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343180987,1.4283452,601.51,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343181288,1.4283452,601.5,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343181487,1.4283452,601.49,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343181681,1.4283452,601.48,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343181882,5.22121932,601.47,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343182084,1.4283452,601.46,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343182282,3.79287412,601.47,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343182483,1.42835967,601.46,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343182687,4.41967576,601.46,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343183293,3.12767576,601.45,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343183495,5.61467576,601.45,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343183693,3.12767576,601.44,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343184494,3.12767576,601.43,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343185388,3.12767576,601.42,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343186296,3.12767576,601.41,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343187196,3.12767576,601.4,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343187994,1.20305751,601.39,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343188596,4.197,601.45,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343188597,1.20305751,601.38,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343189198,1.20305751,601.37,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343189396,1.20305751,601.36,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343189891,1.20305751,601.35,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343190397,1.20305751,601.34,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343190897,1.9246928,601.43,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343191596,3.12751348,601.42,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343192294,1.20282068,601.41,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343192999,1.20282068,601.4,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343193592,4.197,601.45,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343194498,1.20272738,601.44,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343195090,1.20272738,601.43,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343196000,1.20272738,601.42,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343196602,1.20272738,601.41,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343197102,1.20272738,601.4,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343197803,1.20272738,601.39,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343198903,1.20272738,601.38,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343199806,1.20272738,601.37,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343200207,1.458,601.36,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343200708,1.20317529,601.35,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343201408,1.648,601.34,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343201609,2.85117529,601.34,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343202103,1.20317529,601.33,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343202706,1.20317529,601.32,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343203305,1.20317529,601.31,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343204107,1.20317529,601.3,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343204508,0.857,601.29,600.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343204708,2.06017529,601.29,600.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343205511,3.13063013,601.28,600.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343205713,3.13063013,601.28,600.44,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343205905,3.13063013,601.28,600.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343206510,3.13063013,601.27,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343207010,1.20317529,601.26,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343207306,1.20317529,601.25,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343207907,1.20317529,601.24,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343208712,1.20317529,601.23,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343209213,1.20317529,601.22,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343209817,1.20317529,601.21,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343210809,0.857,601.29,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343211718,3.1359769,601.28,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343212417,1.20614496,601.27,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343213422,1.20614496,601.26,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343214024,1.20614496,601.25,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343214823,1.20614496,601.24,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343215527,1.20614496,601.23,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343216124,1.20614496,601.22,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343217124,1.20614496,601.21,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343217823,1.20614496,601.2,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343218830,1.20614496,601.19,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343219328,2.79114496,601.19,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343219625,1.20614496,601.18,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343220732,1.20614496,601.17,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343220931,1.20614496,601.17,600.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343221225,1.585,601.19,600.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343222726,0.863,601.33,600.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343223528,0.863,601.33,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343224727,1.64427401,601.82,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343224928,2.29353782,601.81,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343225233,2.29353782,601.8,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343225431,2.29353782,601.79,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343225627,2.29353782,601.78,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343225831,2.29353782,601.77,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343226027,2.59543909,601.78,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343226428,1.607,601.59,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343229131,1.63,601.58,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343230434,1.71,601.45,600.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343233433,1.71,601.45,601.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343233831,1.63,601.58,601.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343237636,1.63,601.58,600.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343237834,1.63,601.58,600.32,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343238033,1.63,601.58,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343238632,1.20270375,601.57,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343239540,1.63,601.58,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343243141,1.63,601.58,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343244138,1.63,601.58,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343244542,0.66477522,602.18,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343244843,2.09170791,602.17,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343245142,3.12067913,602.17,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343245443,3.12067913,602.16,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343245639,1.42577471,602.15,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343245839,3.12067913,602.16,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343246042,3.12067913,602.14,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343246343,1.2002612,602.13,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343246942,1.2002612,602.12,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343247439,5.0482612,602.11,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343248045,3.11501657,602.1,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343248644,3.11501657,602.09,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343249443,3.848,602.11,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343249444,3.11501657,602.08,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343249843,3.11501657,602.07,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343250641,3.11501657,602.06,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343251446,3.11501657,602.05,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343251850,3.11501657,602.04,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343252644,3.11501657,602.03,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343252848,1.2002612,602.03,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343253955,3.10834861,602.02,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343254850,3.10834861,602.01,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343255457,3.10834861,602.0,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343255854,3.10834861,601.99,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343256952,3.10834861,601.98,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343257156,1.41684837,601.97,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343257351,3.10834861,601.98,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343257352,1.41649144,601.96,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343257557,1.41649144,601.95,601.23,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743343257757,1.41649144,601.94,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343257960,1.41649144,601.93,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343258261,1.41649144,601.92,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343258454,1.41649144,601.91,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343258657,1.41649144,601.9,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343258961,1.41649144,601.89,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343259160,1.41649144,601.88,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343259355,1.41614355,601.87,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343259557,1.41614355,601.86,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343259758,1.41614355,601.85,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343259958,3.7729041,601.85,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343260863,3.7729041,601.84,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343261562,3.7729041,601.83,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343262363,3.7729041,601.82,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343262960,3.7729041,601.81,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343263861,3.10834861,601.8,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343264562,1.2002612,601.79,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343265159,1.342,601.82,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343267664,3.09928628,601.81,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343268661,3.09928628,601.8,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343269563,3.09928628,601.79,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343270266,3.7639465,601.78,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343270667,3.09928628,601.77,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343271269,3.09928628,601.76,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343271866,3.09928628,601.75,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343272265,1.342,601.82,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343272467,1.19373556,601.74,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343272671,1.19373556,601.73,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343273868,1.19373556,601.72,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343274667,1.342,601.82,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343275067,1.1944499,601.81,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343276376,1.1944499,601.8,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343276674,1.342,601.82,601.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343280374,2.934,601.82,600.73,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343280581,2.934,601.82,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343281577,1.1977767,601.81,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343282074,1.1977767,601.8,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343282675,2.934,601.82,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343283277,1.19812742,601.81,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343284084,2.934,601.82,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343284889,2.934,601.82,601.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343291889,2.934,601.82,601.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343292291,1.592,601.82,601.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343293693,1.592,601.82,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343294195,0.66413047,602.45,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343294394,1.19903954,602.44,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343295193,1.429,602.14,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343296996,2.332,602.13,601.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343308717,2.332,602.13,601.64,0.28902814]
["bitfinex-derivatives","BNBF0:USTF0",1743343309006,2.332,602.13,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343311309,1.19808102,602.12,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343312414,1.19808102,602.11,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343313014,2.50208102,602.1,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343313806,1.304,602.1,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343315817,1.19810915,602.09,600.0,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343316015,1.19810915,602.09,601.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343316216,3.08815543,602.08,601.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343316417,1.42415543,602.07,601.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343316615,1.42415543,602.06,599.96,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343316917,1.42415543,602.05,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343317217,1.42415543,602.04,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343317417,1.42415543,602.03,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343317613,1.42415543,602.02,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343317819,1.42415543,602.01,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343318012,1.42415543,602.0,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343318215,3.77958877,602.02,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343318416,1.42387572,602.01,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343318616,3.11556397,601.99,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343319420,1.19810915,601.98,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343319616,1.42363879,601.97,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343319811,1.42363879,601.96,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343320015,1.42363879,601.95,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343320319,3.11561576,601.95,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343320517,1.42365036,601.94,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343320713,1.42365036,601.93,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343320919,3.11561576,601.93,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343321318,1.42361886,601.92,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343321524,1.42361886,601.91,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343321722,1.42361886,601.9,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343321921,1.42343685,601.89,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343322217,3.11561576,601.89,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343322423,1.42332225,601.88,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343322618,3.11561576,601.89,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343322820,1.42325815,601.88,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343323015,3.11561576,601.89,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343323222,3.11561576,601.87,601.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343324325,1.614,601.97,600.08,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343324326,5.4601906,601.86,600.08,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343324527,4.62070744,601.85,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343324729,2.34457484,601.84,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343324920,2.34457484,601.83,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343325126,4.62070744,601.82,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343325321,4.62070744,601.81,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343325629,4.62070744,601.8,601.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343325929,4.62070744,601.79,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343326122,6.75914252,601.78,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343326320,6.75914252,601.77,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343326621,1.63856474,601.71,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343326820,4.62070744,601.7,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343327022,6.75914252,601.69,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343327228,1.63856474,601.67,600.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343327424,6.09418567,601.66,599.78,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343327629,6.75914252,601.65,599.78,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343327827,6.75914252,601.64,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343328023,1.63856474,601.58,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343328222,6.09418567,601.57,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343328427,6.75914252,601.56,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343328625,6.75914252,601.55,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343328824,6.75914252,601.54,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343329024,1.63856474,601.48,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343329229,6.75914252,601.47,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343329428,6.75914252,601.46,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343329724,4.62070744,601.45,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343329925,8.39283667,601.44,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330128,6.75319186,601.43,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330332,4.62070744,601.42,600.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330531,1.63856474,601.4,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330730,4.62070744,601.39,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330929,3.77086606,601.4,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343330930,4.62070744,601.38,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343331127,4.62070744,601.37,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343331327,6.25927218,601.36,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343331530,4.62070744,601.35,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343331729,4.62070744,601.34,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343331930,4.62070744,601.33,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343332126,4.62070744,601.32,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343332325,6.25927218,601.31,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343332526,5.27982868,601.3,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343332724,1.63856474,601.23,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343332923,4.61447421,601.22,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343333128,4.61447421,601.21,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343333332,1.63856474,601.19,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343333533,3.69909295,601.18,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343333727,1.42296035,601.17,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343333929,3.68145824,601.16,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343334227,3.67973353,601.15,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343334426,1.42296035,601.14,600.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343334629,1.42296035,601.13,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343334829,3.67926901,601.12,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343335032,1.42296035,601.11,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343335233,3.67721859,601.1,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343335425,1.42296035,601.09,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343335626,4.58976417,601.08,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343335828,1.63856474,601.06,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343336026,1.42296035,601.05,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343336226,1.40774073,601.04,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343336435,1.63856474,600.99,600.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343336929,1.40688465,600.98,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343337135,1.63856474,600.96,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343337335,1.40688465,600.95,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343337527,1.63856474,600.92,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343337933,1.40518177,600.91,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338129,1.63856474,600.92,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338130,1.40518177,600.9,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338336,1.40518177,600.89,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338530,1.40518177,600.88,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338736,3.780445,600.89,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343338938,1.4035176,600.88,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343339235,3.780445,600.88,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343340333,3.780445,600.87,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343340729,0.864,600.86,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343344039,3.07556803,600.85,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343345141,1.18291078,600.84,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343345640,1.18291078,600.83,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343345941,2.72291078,600.83,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343346337,1.54,600.83,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343347355,3.127,600.83,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343348742,1.17826732,600.82,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343349641,1.17826732,600.81,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343350641,1.587,600.83,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343351042,0.864,600.86,600.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343351441,0.864,600.86,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343351641,1.61773105,601.41,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343352546,1.17637124,601.4,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343353343,3.05904199,601.39,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343354147,3.05904199,601.38,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343354942,3.05904199,601.37,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343355753,3.05904199,601.36,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343356451,3.05904199,601.35,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343357248,3.05904199,601.34,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343357545,3.05904199,601.33,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343358450,3.05904199,601.32,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343358745,3.05904199,601.31,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343359147,3.05904199,601.3,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343359750,3.72413801,601.29,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343360453,3.72413801,601.28,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343361348,3.72413801,601.27,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343361959,3.72413801,601.26,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343362853,3.72413801,601.25,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343363253,1.61773105,601.33,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343363254,3.72413801,601.24,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343363856,3.72413801,601.23,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343364653,3.72413801,601.22,600.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343365658,3.72413801,601.22,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343365953,3.05904199,601.21,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343366351,1.17637124,601.2,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343367052,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343367459,3.74556793,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343368159,3.08075137,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343368658,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343368659,3.08075137,601.47,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343369554,3.08075137,601.46,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343369759,3.08075137,601.45,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343370662,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343371060,1.18808216,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343371357,1.18808216,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343371556,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343372055,1.18866521,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343372455,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343374964,1.19070947,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343375262,1.19070947,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343376061,1.19070947,601.47,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343376459,2.834,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343377161,1.19175738,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343378062,1.19175738,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343378661,0.863,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343379765,1.19257421,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343380461,1.19257421,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343381265,1.23,601.56,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343381869,1.19277279,601.55,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343382773,1.19277279,601.54,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343383674,3.10203328,601.53,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343384075,3.76697447,601.52,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343385075,3.76697447,601.51,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343385879,3.76697447,601.5,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343386874,3.76697447,601.49,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343387777,3.10203328,601.48,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343388678,1.19277279,601.47,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343389679,1.19277279,601.46,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343390678,2.25,601.55,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343390679,1.19277279,601.45,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343391384,1.19277279,601.44,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343391880,1.19277279,601.43,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343392475,2.25,601.55,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343393183,3.102301,601.54,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343393883,1.19319269,601.53,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343394778,2.25,601.55,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343395685,1.19303698,601.54,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343396583,1.19303698,601.53,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343396889,1.41484478,601.52,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343397085,1.19303698,601.53,593.29,5.84683871]
["bitfinex-derivatives","BNBF0:USTF0",1743343397086,1.41486699,601.51,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343397385,1.41486699,601.5,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343397685,1.41486699,601.49,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343397878,1.41486699,601.48,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343398084,1.4150846,601.47,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343398283,3.76765622,601.48,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343398891,3.76765622,601.47,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343399390,3.10261027,601.46,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343400089,3.10261027,601.45,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343400687,3.10261027,601.44,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343401387,3.10261027,601.43,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343401591,3.10261027,601.42,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343402491,1.19303698,601.41,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343403186,1.19303698,601.4,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343404186,1.19303698,601.39,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343404588,1.19303698,601.38,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343405191,1.19303698,601.37,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343405991,1.19303698,601.36,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343406691,1.19303698,601.35,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343407794,2.62903698,601.34,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343408193,1.436,601.34,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343412300,1.265,601.33,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343418101,2.128,601.33,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343418301,3.768,601.33,600.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343419303,3.768,601.33,601.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343422704,3.768,601.33,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343427408,3.768,601.33,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343439610,4.982,601.33,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343441615,6.906,601.33,601.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343441825,6.906,601.33,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343442020,5.641,601.33,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343446225,4.778,601.33,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343454735,4.778,601.33,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343459534,2.854,601.33,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343461644,1.64,601.33,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343471452,2.58,601.43,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343473152,1.717,601.43,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343483655,3.721,601.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743343488852,3.721,601.44,601.2,1.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1743343489252,3.721,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343489651,3.721,601.44,601.2,1.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743343492357,3.721,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343492559,5.21,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343492856,5.21,601.44,601.2,1.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1743343495261,5.21,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343495560,5.21,601.44,601.2,1.2892107]
["bitfinex-derivatives","BNBF0:USTF0",1743343498362,5.21,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343499758,5.21,601.44,601.2,1.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743343501360,5.21,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343501565,5.21,601.44,601.2,1.28920829]
["bitfinex-derivatives","BNBF0:USTF0",1743343504268,5.21,601.44,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343504661,6.607,601.44,601.2,1.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743343505369,6.607,601.44,601.21,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343506568,6.607,601.44,601.3,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343506963,2.886,601.44,601.3,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343508173,2.886,601.44,601.37,2.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343508472,2.886,601.44,601.37,3.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343510170,2.886,601.44,601.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343516474,2.678,601.6,601.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343519173,2.678,601.6,601.37,3.52293259]
["bitfinex-derivatives","BNBF0:USTF0",1743343519772,2.678,601.6,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743343521074,0.69875483,601.6,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743343521275,1.414,601.62,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743343522070,1.414,601.62,601.48,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743343522773,1.414,601.62,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743343523471,1.414,601.62,601.59,3.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343524271,1.414,601.62,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743343524474,0.68237685,601.62,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743343524877,1.575,602.03,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743343527580,1.575,602.03,601.81,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343527779,1.575,602.03,601.81,3.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343527979,1.574,602.23,601.81,3.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343528274,1.574,602.23,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743343554205,1.557,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743343556110,1.557,602.36,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343556410,1.63337459,603.13,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343556612,7.25302771,603.12,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343556803,11.05512829,603.11,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343557008,6.5896935,603.1,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343557207,6.589699,603.09,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343557409,6.5897045,603.08,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343557611,6.58971,603.07,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343557811,5.06178845,603.06,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343558010,2.40695136,603.05,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343558305,2.40695136,603.04,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343558511,2.40695136,603.03,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343558710,2.40695136,603.02,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343558911,2.40695136,603.01,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343559212,3.78295136,603.0,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343559408,1.45199696,602.99,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343559711,1.45199696,602.98,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343559911,1.45199696,602.97,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343560106,1.45199696,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343560311,1.45199696,602.95,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343560511,3.1387588,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343560711,1.45334083,602.95,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343560909,3.1387588,602.96,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343561217,3.80210668,602.94,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343561416,1.45327252,602.93,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343561620,3.80210668,602.92,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343562012,1.658,602.91,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343562518,1.888,602.9,602.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343562914,1.888,602.9,602.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343569825,1.888,602.9,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343570924,1.21226179,602.89,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343571625,1.21226179,602.88,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343572324,1.888,602.9,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343573025,1.21336212,602.89,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343573827,1.21336212,602.88,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343574325,1.21336212,602.87,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343575320,1.21336212,602.86,602.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343575521,1.21336212,602.86,602.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343575719,1.21336212,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743343575921,1.21336212,602.86,602.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343576225,1.21336212,602.85,602.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343576427,1.21336212,602.85,602.11,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743343577024,1.658,602.91,602.11,0.28878949]
["bitfinex-derivatives","BNBF0:USTF0",1743343577224,1.658,602.91,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343584031,1.22108511,602.9,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343584531,1.22108511,602.89,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343585125,3.17531636,602.88,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343585630,1.485,602.87,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343585825,4.66031636,602.87,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343586624,3.17531636,602.86,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343587326,3.17531636,602.85,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343587831,3.17531636,602.84,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343588631,1.22108511,602.83,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343589029,1.22108511,602.82,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343589730,1.22108511,602.81,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343590234,1.485,602.87,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343590826,1.934,602.86,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343591034,3.15511849,602.86,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343591727,1.489,602.85,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343594337,1.22084344,602.84,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343595035,1.489,602.85,602.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343597141,1.46839504,602.84,601.9,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343597337,1.46839504,602.83,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343597536,1.46793408,602.82,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343597843,3.17364796,602.84,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343598043,4.64156351,602.83,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343598244,1.46791555,602.82,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343598443,1.46746566,602.81,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343598645,3.17364796,602.83,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343598842,3.17364796,602.8,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343599046,1.46747828,602.79,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343599240,3.17364796,602.8,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343599441,3.17364796,602.78,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343600546,1.22063383,602.77,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343601448,1.22063383,602.76,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343602352,1.22063383,602.75,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343603249,4.63734341,602.74,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343603549,3.17119125,602.74,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343604142,3.17119125,602.73,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343605048,1.22063383,602.72,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343605448,1.94957702,602.84,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343605649,2.28134,602.84,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343606250,1.21859709,602.83,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343607149,1.21859709,602.82,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343608352,1.21859709,602.81,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343609053,1.21859709,602.8,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343610253,0.33176298,602.84,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343610853,1.21921126,602.83,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343611054,0.33177399,602.82,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343611648,1.21921126,602.81,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343611853,0.331785,602.8,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343612255,1.21921126,602.79,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343612454,0.33179601,602.78,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343613551,1.21921126,602.77,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343613758,1.79841263,602.76,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343613949,0.33181252,602.75,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343614255,2.43125922,602.74,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343614455,0.33182353,602.73,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343615050,1.21921126,602.72,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343615955,0.33182353,602.73,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343615956,2.76521126,602.71,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343616656,1.21921126,602.7,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343617050,1.21921126,602.69,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343618052,1.546,602.71,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343618456,1.21919839,602.7,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343618952,1.546,602.71,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343620054,1.721,602.7,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343620459,1.21919932,602.69,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343621359,1.721,602.7,602.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343622061,1.46564354,602.69,601.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343622257,1.95096613,602.69,601.5,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343622459,1.95096613,602.69,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343622856,1.46530461,602.68,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343623158,1.95096613,602.69,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343623360,3.17013198,602.68,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343623557,0.33185657,602.67,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343623959,1.21916585,602.66,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343624460,0.33186758,602.65,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343624662,1.55103343,602.65,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343625257,1.21916585,602.64,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343625664,1.21916585,602.63,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343626361,1.21916585,602.62,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343627263,1.21916585,602.61,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343627866,1.21916585,602.6,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343628364,2.68472442,602.59,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343628559,1.21916585,602.59,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343628762,1.21916585,602.58,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343629664,3.17011097,602.57,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343630163,1.21916585,602.56,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343630961,1.21916585,602.55,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343631766,0.33190613,602.58,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343632363,1.21928612,602.57,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343632563,1.21928612,602.56,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343633260,1.21928612,602.55,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343633466,2.75728612,602.55,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343634070,1.21928612,602.54,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343634863,1.21928612,602.53,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343635864,1.21928612,602.52,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343636366,1.21928612,602.51,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343637377,1.21928612,602.5,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343638176,1.21928612,602.49,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343638974,1.21928612,602.48,601.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343639182,1.21928612,602.48,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343639376,1.7961259,602.47,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343639575,0.33196673,602.47,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343639775,3.50208476,602.47,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343640576,1.21928612,602.46,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343641379,1.21928612,602.45,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343641881,1.21928612,602.44,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343642580,3.16945499,602.43,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343643283,2.42596813,602.42,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343643483,2.42596813,602.41,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343643686,2.42596813,602.4,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343643885,2.42596813,602.39,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343644084,2.75798446,602.38,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343644285,2.42596813,602.37,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343644489,2.42596813,602.36,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343644785,2.42559058,602.35,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343644989,1.46334585,602.34,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343645190,1.46334585,602.33,601.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343645391,1.46334585,602.32,600.86,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743343645592,2.42523158,602.31,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343645792,2.42523158,602.3,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343646093,2.42521585,602.29,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343646294,2.4248602,602.28,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343646489,2.4248325,602.27,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343646690,6.25851244,602.26,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343646891,2.4248325,602.25,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343647091,2.75692601,602.24,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343647387,8.92762361,602.23,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343647586,5.09394918,602.22,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343647792,5.0939547,602.21,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343647987,2.75648251,602.2,601.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343648189,6.29801385,602.19,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743343648389,5.09383795,602.18,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343648587,5.09384347,602.17,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343648792,5.09384898,602.16,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343648985,2.42436694,602.15,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343649191,2.7565156,602.14,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343649390,2.75652112,602.13,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343649694,6.25804688,602.12,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343649887,2.42436694,602.11,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343650090,1.45890839,602.1,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343650292,1.45890839,602.09,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343650596,2.41806493,602.08,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343650795,2.41806502,602.07,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343650992,1.45890839,602.06,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343651192,2.41761985,602.05,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343651397,2.41761985,602.04,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343651597,2.41761985,602.03,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343651897,3.83367994,602.06,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343652097,3.83367994,602.02,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343652695,3.16945499,602.01,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343653497,3.16945499,602.0,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343654296,3.16945499,601.99,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343654797,1.612,601.98,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343655192,4.78145499,601.98,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343655700,3.16945499,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343656594,3.16945499,601.96,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343656999,3.16945499,601.95,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343657995,3.16945499,601.94,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343658600,3.16945499,601.93,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343659194,3.16945499,601.92,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343659601,3.16945499,601.91,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343660398,1.612,601.98,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343660399,1.21928612,601.9,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343661198,1.21928612,601.89,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343662198,1.612,601.98,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343663008,2.4381176,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343663805,1.2121176,601.96,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343664603,1.226,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343664604,1.2121176,601.95,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343665299,1.2121176,601.94,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343666202,1.2121176,601.93,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343667099,1.2121176,601.92,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343667800,1.2121176,601.91,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343668497,1.2121176,601.9,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343669300,1.2121176,601.89,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343670000,1.2121176,601.88,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343670710,1.226,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343670711,1.2121176,601.87,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343671205,1.226,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343672306,3.1533574,601.96,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343673107,3.1533574,601.95,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343674003,3.1533574,601.94,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343674709,1.21282977,601.93,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343675309,1.226,601.97,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343676804,1.21360372,601.96,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343677214,1.21360372,601.95,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343678210,1.21360372,601.94,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343679206,1.21360372,601.93,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343679806,1.21360372,601.92,601.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343680405,1.21360372,601.91,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343681507,1.226,601.97,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343681508,3.15791394,601.9,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343682110,1.21360372,601.89,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343682506,2.44560372,601.88,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343683215,1.232,601.88,601.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343684610,1.232,601.88,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343691716,1.329,601.87,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343705933,1.22582747,601.86,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343706732,1.329,601.87,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343708538,1.277,601.86,601.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343713437,1.277,601.86,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743343713634,1.22638708,601.85,601.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343714238,1.22638708,601.84,601.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343714841,1.46910035,601.83,601.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343715138,3.18859142,601.83,601.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343715545,3.18859142,601.82,601.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343716141,5.62237269,601.81,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343716444,2.43370518,601.8,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343716645,5.6222966,601.79,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343716843,1.4680604,601.78,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343717042,3.18859142,601.79,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343717438,3.18859142,601.78,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343718245,1.22638708,601.77,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343718842,3.18638161,601.76,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343719544,1.22638708,601.75,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343720444,1.22638708,601.74,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343721146,1.22638708,601.73,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343721746,1.22638708,601.72,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343722348,1.277,601.86,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343722544,1.46578291,601.85,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343722748,1.46578291,601.84,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343723048,3.18163269,601.84,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343723642,3.18163269,601.83,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343724244,3.18163269,601.82,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343724749,1.22370488,601.81,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343725747,1.22370488,601.8,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343726449,1.22370488,601.79,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343727243,1.22370488,601.78,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343727850,1.46493944,601.77,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343728046,3.1805633,601.77,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343728451,1.343,601.76,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343728652,4.5235633,601.76,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343729553,5.0415633,601.75,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343730250,1.22370488,601.74,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343730552,2.85170488,601.74,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343730951,1.22370488,601.73,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343731550,1.22370488,601.72,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343732245,1.22370488,601.71,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343733055,1.22370488,601.7,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343733953,1.628,601.74,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343740762,1.207,601.73,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343746167,1.221739,601.72,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343746864,1.207,601.73,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343748667,1.22209202,601.72,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343749268,1.22209202,601.71,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343749866,1.22209202,601.7,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343750462,1.207,601.73,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343751372,1.22218903,601.72,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343751766,1.22218903,601.71,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752166,1.22218903,601.7,601.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752364,1.29484262,601.69,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752569,2.75790814,601.68,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752770,1.79547176,601.67,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752969,1.22218903,601.7,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343752970,1.79547728,601.66,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343753170,0.33241918,601.65,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343753669,3.17791763,601.64,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343754466,1.41,601.63,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343754765,1.46204753,601.62,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343754964,2.42380438,601.61,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343755173,2.42382017,601.6,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343755367,1.79449986,601.59,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343755674,1.79384779,601.58,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343755867,3.17719496,601.6,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343755868,0.33246338,601.57,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343756068,1.55465241,601.57,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343757074,0.33246338,601.57,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343760278,1.22073065,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343760776,1.22073065,601.55,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343761379,0.33246338,601.57,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343767084,2.04846338,601.57,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343772691,1.55499364,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343773286,1.22252473,601.55,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343774291,1.22252473,601.54,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343774893,1.22252473,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343775489,1.22252473,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343776192,1.22252473,601.51,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343776995,0.33246891,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343777795,1.22283614,601.55,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343778789,1.22283614,601.54,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343779695,1.22283614,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343780093,1.22283614,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343780291,0.33246891,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343780699,1.22277461,601.55,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343781498,1.22277461,601.54,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343782296,0.33246891,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343782297,1.22277461,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343782892,1.22277461,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343783292,0.33246891,601.56,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343784197,1.22288055,601.55,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343784792,1.22288055,601.54,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343785394,1.739,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343785597,2.96188055,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343786499,1.22288055,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343786896,1.739,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343786897,1.22288055,601.51,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343787498,1.22288055,601.5,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343788300,1.22288055,601.49,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343788701,1.22288055,601.48,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343789296,1.22288055,601.47,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343789999,1.739,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343790698,1.2228858,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343791097,1.2228858,601.51,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343791805,1.2228858,601.5,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343792603,1.2228858,601.49,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343792999,1.2228858,601.48,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343793601,1.739,601.53,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343794508,1.22282155,601.52,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343795105,1.22282155,601.51,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343795603,1.935,601.5,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343796003,3.15782155,601.5,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343796800,1.22282155,601.49,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343797507,1.22282155,601.48,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343798508,1.22282155,601.47,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343798807,1.22282155,601.46,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343799309,1.22282155,601.45,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343800009,1.22282155,601.44,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343800608,1.22282155,601.43,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343801309,1.22282155,601.42,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343801706,1.22282155,601.41,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343801909,2.71082155,601.41,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343802312,1.488,601.41,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343802711,1.481,601.4,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343803409,1.22436135,601.39,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343803806,1.481,601.4,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343807612,1.156,601.39,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343818821,1.481,601.4,600.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343822223,1.481,601.4,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343824624,1.481,601.4,601.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343832120,1.481,601.4,601.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343833230,1.481,601.4,601.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343833528,1.236,601.39,600.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343837230,1.236,601.39,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343839631,1.403,601.38,601.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343840031,1.403,601.38,601.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343848943,1.403,601.38,601.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343850546,1.481,601.4,601.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343853641,1.848,601.44,601.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343856348,3.067,601.44,601.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343862854,4.803,601.44,601.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343865050,4.803,601.44,601.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343882969,4.803,601.44,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343883363,3.584,601.44,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343883767,1.848,601.44,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343893868,2.802,601.46,601.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343907889,2.802,601.46,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343909390,1.222,601.46,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343917897,3.771,601.61,601.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343919598,3.771,601.61,601.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343921611,3.771,601.61,601.01,0.2893225]
["bitfinex-derivatives","BNBF0:USTF0",1743343921806,1.251,601.6,601.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343935426,1.743,601.59,601.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343946738,1.743,601.59,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343949237,1.341,601.58,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343950640,3.099,601.58,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343953346,4.349,601.58,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343970061,6.022,601.58,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343975664,6.022,601.58,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343975871,1.22519472,601.57,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343976867,1.22519472,601.56,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343977662,1.22519472,601.55,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343978467,3.014,601.58,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343978468,1.22519472,601.54,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343978866,1.692,601.53,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343980271,1.22639448,601.52,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343980773,1.692,601.53,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343982969,1.22638413,601.52,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343983672,1.22638413,601.51,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343984678,1.692,601.53,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343993078,1.38,601.54,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743343996080,1.298,601.53,601.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344001481,1.298,601.53,601.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344004682,1.298,601.53,601.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344015192,3.771,601.57,601.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344040410,5.377,601.57,601.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344060731,6.968,601.57,601.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344062835,6.968,601.57,601.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344063232,3.197,601.57,601.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344065432,1.591,601.57,601.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344085852,4.393,601.71,601.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344088445,5.669,601.71,601.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344096255,5.669,601.71,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344096761,3.064,601.71,601.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344100864,3.064,601.71,601.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344109664,1.788,601.71,601.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344109870,1.788,601.71,601.3,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743344110170,1.788,601.71,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344112178,1.607,601.7,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344118577,1.555,601.88,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344120182,1.95068096,601.99,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344120884,1.21911494,601.98,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344121787,1.21911494,601.97,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344122281,1.21911494,601.96,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344122681,1.218,601.99,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344123187,1.315,601.98,601.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344126687,1.315,601.98,601.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743344133297,1.315,601.98,601.37,0.28915543]
["bitfinex-derivatives","BNBF0:USTF0",1743344134797,1.315,601.98,600.85,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344134999,1.315,601.98,601.37,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1743344135397,1.315,601.98,600.87,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344136798,1.315,601.98,600.69,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344137195,1.315,601.98,600.88,0.28919267]
["bitfinex-derivatives","BNBF0:USTF0",1743344137396,1.315,601.98,600.69,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344137794,1.315,601.98,600.88,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743344137996,1.315,601.98,600.69,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344138397,1.315,601.98,600.13,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344138398,1.315,601.98,601.05,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344139194,1.315,601.98,601.11,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344140498,1.315,601.98,601.15,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344143097,1.315,601.98,601.11,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344144992,1.315,601.98,601.09,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344146397,1.315,601.98,601.06,2.81552522]
["bitfinex-derivatives","BNBF0:USTF0",1743344147898,1.315,601.98,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344148100,2.43227729,602.24,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344148297,2.43227729,602.23,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344148502,2.43227729,602.22,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344148803,2.43325682,602.21,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344148997,1.46719214,602.2,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344149201,1.46719214,602.19,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344149400,1.46719214,602.18,601.06,0.28918065]
["bitfinex-derivatives","BNBF0:USTF0",1743344149598,1.46719214,602.18,600.4,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344149599,0.96720482,602.2,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344149798,1.2200033,602.17,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344149998,1.2200033,602.17,601.06,0.28919748]
["bitfinex-derivatives","BNBF0:USTF0",1743344150200,1.2200033,602.17,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344150403,1.2200033,602.16,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344150601,2.9670033,602.16,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344150808,2.5540033,602.15,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344151607,1.2200033,602.14,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344152109,1.2200033,602.13,600.44,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1743344152704,1.2200033,602.12,600.43,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344153003,1.2200033,602.12,600.51,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344153301,1.2200033,602.11,600.51,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344153707,1.2200033,602.1,600.51,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344153910,1.2200033,602.1,600.63,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344154608,1.2200033,602.09,600.63,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344155202,1.334,602.15,600.7,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344156704,1.334,602.15,601.21,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344157909,1.334,602.15,601.2,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344158708,1.334,602.15,601.21,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344159904,1.334,602.15,601.2,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344161015,1.334,602.15,601.17,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344161316,1.334,602.15,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743344164311,1.666,602.14,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743344166427,1.666,602.14,601.25,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344166725,1.666,602.14,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743344168021,1.666,602.14,601.28,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344170631,1.533,602.13,601.29,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344173032,1.533,602.13,601.42,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344174934,1.533,602.13,601.39,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344178133,1.533,602.13,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743344183735,1.537,602.12,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743344187035,1.537,602.12,601.35,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344187233,1.537,602.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344189038,1.315,602.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344197442,1.809,602.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344198143,1.364,602.09,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344215558,1.673,602.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344217569,3.481,602.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743344218066,3.481,602.08,601.37,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344218260,3.481,602.08,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743344220562,3.481,602.08,601.38,2.85891299]
["bitfinex-derivatives","BNBF0:USTF0",1743344221770,3.481,602.08,601.7,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344222164,3.481,602.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743344222569,3.481,602.08,601.72,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344222868,3.481,602.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743344224269,3.481,602.08,601.73,2.85871955]
["bitfinex-derivatives","BNBF0:USTF0",1743344225366,3.481,602.08,601.76,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344225583,3.481,602.08,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743344226778,3.481,602.08,601.78,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344226975,3.481,602.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743344227375,3.481,602.08,601.82,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344227577,3.481,602.08,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743344229376,3.481,602.08,601.85,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344229579,3.481,602.08,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743344230579,3.481,602.08,601.96,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344230780,3.481,602.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743344231777,3.481,602.08,602.0,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344233279,3.481,602.08,602.04,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344234582,3.481,602.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743344234583,3.481,602.08,602.07,2.52634457]
["bitfinex-derivatives","BNBF0:USTF0",1743344235477,3.481,602.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743344236686,3.481,602.08,601.99,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344237882,1.491,602.27,601.99,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344238778,1.491,602.27,602.06,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344239786,1.491,602.27,602.04,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344240182,1.491,602.27,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743344240989,1.491,602.27,602.16,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344241289,1.491,602.27,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344245989,3.7,602.42,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344248386,1.289,602.71,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344252289,1.289,602.71,602.17,2.85443123]
["bitfinex-derivatives","BNBF0:USTF0",1743344253984,1.289,602.71,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344261512,1.861,602.72,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344279025,1.482,602.71,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344284920,1.455,602.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344286935,1.455,602.7,602.18,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344287228,1.455,602.7,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743344289635,1.455,602.7,602.35,2.52229911]
["bitfinex-derivatives","BNBF0:USTF0",1743344289931,1.455,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743344298140,0.73492234,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743344298334,1.861,602.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743344299036,1.861,602.72,602.67,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344299436,2.979,602.87,602.67,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344299641,1.578,602.87,602.67,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344300543,1.578,602.87,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344302941,1.578,602.87,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344304541,1.578,602.87,602.6,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743344304742,1.578,602.87,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743344314640,0.81400132,602.87,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743344314850,3.545,603.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743344316644,5.34,603.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743344320346,7.096,603.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743344320744,7.096,603.44,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344320948,7.096,603.44,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743344323845,7.096,603.44,602.82,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344326952,7.096,603.44,602.76,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344327254,7.096,603.44,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743344353676,7.096,603.44,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344354077,1.795,603.44,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344355082,1.795,603.44,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344356687,1.795,603.44,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344357192,1.795,603.44,602.89,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743344357592,3.606,603.44,602.89,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743344357793,5.649,603.44,602.89,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743344361994,5.649,603.44,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743344389106,5.649,603.44,602.89,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1743344389712,5.649,603.44,602.42,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344390015,5.649,603.44,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344390213,5.649,603.44,602.87,0.28852252]
["bitfinex-derivatives","BNBF0:USTF0",1743344390412,5.649,603.44,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344390912,5.649,603.44,602.87,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743344395014,5.649,603.44,602.56,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344395219,5.649,603.44,602.77,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743344395521,5.649,603.44,602.56,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344395913,5.649,603.44,602.77,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743344396113,5.649,603.44,602.56,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344396529,5.649,603.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743344397521,5.649,603.44,602.44,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743344401854,5.649,603.44,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743344402243,5.649,603.44,602.44,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743344405234,5.649,603.44,602.44,0.62052851]
["bitfinex-derivatives","BNBF0:USTF0",1743344405627,5.649,603.44,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743344411634,7.655,603.44,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743344415337,7.655,603.44,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344416333,7.655,603.44,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743344442357,5.649,603.44,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743344445064,7.141,603.44,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743344462679,7.141,603.44,602.9,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344462880,7.141,603.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743344467187,7.141,603.44,603.01,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344468186,7.141,603.44,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344469490,7.141,603.44,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344470483,7.141,603.44,603.11,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344471390,7.141,603.44,602.98,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344477894,7.141,603.44,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344478287,7.141,603.44,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344479991,7.141,603.44,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344491599,7.141,603.44,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344492003,1.63335041,604.31,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344492204,7.45038061,604.3,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344492405,7.45038608,604.29,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344492598,7.45039156,604.28,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344492797,7.45039704,604.27,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344493003,7.45040252,604.26,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344493203,7.11941917,604.25,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344493502,10.98942274,604.24,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344493705,7.11941917,604.23,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344493900,4.90148181,604.22,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344494101,4.90148181,604.21,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344494302,4.90148181,604.2,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344494507,4.90148181,604.19,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344494703,4.90148181,604.18,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344494908,4.90148181,604.17,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344495209,4.90148181,604.16,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344495409,4.90148181,604.15,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344495605,4.9023385,604.14,603.21,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344495806,4.9023385,604.13,603.21,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344496108,1.51156896,604.12,603.21,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344496613,0.9727794,604.11,603.21,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344496803,0.9727794,604.11,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344497210,3.39152649,604.1,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344497605,0.9727794,604.1,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344497810,3.93085747,604.09,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344498310,4.9036978,604.09,603.13,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344498609,3.93085747,604.08,603.13,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344498811,2.41898921,604.07,603.13,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344499112,3.93085747,604.07,603.13,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344499310,3.93085747,604.07,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344499912,4.90381144,604.06,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344500107,4.90381144,604.05,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344500311,4.90480765,604.04,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344500613,2.48527142,604.03,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344500810,1.51221014,604.02,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344501010,1.51221014,604.01,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344501207,4.72010767,604.0,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344501407,1.51221014,603.99,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344501612,1.51221014,603.98,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344501813,1.51221014,603.97,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344502017,1.23380674,603.98,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344502316,1.23380674,603.96,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344502716,2.048,604.15,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344502717,1.55696823,604.14,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344502919,4.905063,604.13,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344503113,4.905063,604.12,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344503314,4.905063,604.11,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344503513,6.88054672,604.1,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344503715,4.905063,604.09,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344503912,2.48539662,604.08,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344504113,2.48539662,604.07,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344504309,1.51229148,604.06,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344504511,1.51229148,604.05,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344504814,1.51229148,604.04,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344505011,1.51229148,604.03,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344505317,1.51229148,604.02,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344505618,1.51223733,604.01,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344505818,1.51223733,604.0,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344506016,1.23467732,604.02,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344506215,1.51227996,604.01,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344506417,1.51227996,604.0,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344506610,1.23467732,604.0,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344507118,1.23467732,603.99,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344507623,1.51242982,603.98,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344507818,2.048,604.15,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344507819,1.51242982,603.97,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344508021,1.51242982,603.96,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344508316,1.55720502,604.11,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344508515,1.23489931,603.95,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344508722,1.512508,603.94,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344508916,1.23489931,603.94,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344509115,1.51262368,603.93,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344509320,1.23489931,603.94,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344509519,1.23489931,603.92,603.07,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743344509814,1.23489931,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344510221,1.23489931,603.91,603.07,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1743344510417,1.23489931,603.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344510623,1.23489931,603.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344511223,0.66224497,604.09,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344511421,4.90620287,604.08,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344511622,4.90620287,604.07,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344511814,4.90620287,604.06,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344512017,4.90620287,604.05,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344512215,4.90620287,604.04,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344512417,2.48598078,604.03,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344512621,2.48598078,604.02,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743344512923,1.51263881,604.01,603.0,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743344513122,3.21102678,604.04,603.0,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743344513425,3.21102678,604.01,603.0,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743344513624,3.21102678,604.01,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344513821,1.2350103,604.03,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344514319,1.2350103,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344514626,2.6150103,604.02,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344514927,1.2350103,604.01,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344515323,1.2350103,604.0,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743344515526,1.2350103,604.0,603.14,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344516122,1.2350103,603.99,603.14,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344516532,1.2350103,603.98,603.14,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344517233,1.2350103,603.97,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344517832,1.2350103,603.96,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344518036,3.1370103,603.96,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344518335,3.1370103,603.96,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344518535,1.902,603.96,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344519336,1.23555362,603.95,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344519729,1.23555362,603.94,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344519935,1.51360302,603.93,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344520237,1.51360302,603.92,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344520538,4.90965257,603.91,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344520738,8.12289705,603.9,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344520940,4.90965257,603.89,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344521138,4.90965257,603.88,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344521336,7.13072923,603.87,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344521533,6.15675322,603.86,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344521735,5.57205905,603.85,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344522039,6.46832275,603.84,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344522237,5.57218275,603.83,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344522435,4.90965257,603.82,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344522643,4.90965257,603.81,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344522839,4.90965257,603.8,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523041,4.90965257,603.79,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523237,1.395,603.9,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523238,8.12289705,603.78,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523440,4.90965257,603.77,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523643,4.90551886,603.76,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344523940,1.51360302,603.75,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344524142,1.51360302,603.74,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344524343,1.51047385,603.73,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344524540,1.23555362,603.74,602.96,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743344524941,1.23555362,603.74,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344525138,1.23555362,603.73,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344525444,1.23555362,603.73,602.96,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1743344525745,1.23555362,603.72,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344526338,3.38701299,603.84,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344526644,2.48056222,603.83,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344526845,2.48056222,603.82,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344527139,3.20421666,603.82,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344527340,3.20421666,603.82,602.63,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743344527644,1.23239102,603.81,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743344528245,1.395,603.9,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743344528246,1.23239102,603.8,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743344529040,1.23239102,603.79,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743344529345,1.23239102,603.79,602.66,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344529546,1.395,603.9,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344529845,1.50827449,603.89,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344530040,1.50827449,603.88,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344530250,1.50827449,603.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344530446,1.50827449,603.86,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344530645,1.50827449,603.85,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344530947,4.70993535,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344531147,1.50827449,603.83,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344531349,3.20166086,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344531550,1.23153646,603.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344532243,1.23153646,603.81,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344533151,1.23153646,603.8,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344533744,1.23153646,603.79,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344534450,1.23153646,603.78,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344534843,1.395,603.9,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344535044,2.47695028,603.89,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344535244,1.5071207,603.88,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344535447,1.5071207,603.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344535644,1.5071207,603.86,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344535844,1.5071207,603.85,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344536044,1.5071207,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344536248,3.19912697,603.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344536548,1.23043345,603.84,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344536945,1.23043345,603.83,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344537445,1.23043345,603.82,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344538051,1.902,603.96,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344538256,1.50644035,603.95,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344538446,1.50644035,603.94,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344538654,1.902,603.96,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344539154,1.22994997,603.95,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344539953,1.22994997,603.94,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344540354,1.902,603.96,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344540555,1.659,603.94,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743344542951,1.659,603.94,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344543158,1.659,603.94,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344545663,3.53,603.94,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344546562,1.23007386,603.93,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344547363,1.23007386,603.92,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344547859,1.23007386,603.91,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344548256,1.23007386,603.9,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344548657,1.23007386,603.9,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344548862,1.23007386,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344549558,3.53,603.94,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344550362,6.11754394,603.93,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344550663,8.74873242,603.92,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344550863,4.88742828,603.91,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551164,8.08622066,603.9,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551364,4.88742828,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551556,3.19879238,603.9,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551557,4.88742828,603.88,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551761,2.47648753,603.87,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344551960,2.47648753,603.86,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344552162,5.67527991,603.85,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344552361,1.50683797,603.84,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344552559,1.50683797,603.83,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344552765,2.73695363,603.82,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344552961,1.50683797,603.81,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344553161,1.23011566,603.82,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344553372,1.23011566,603.8,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344553974,1.703,603.91,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344554776,1.23034697,603.9,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743344555477,1.23034697,603.89,602.75,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344555670,1.23034697,603.89,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743344556273,1.23034697,603.88,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743344557174,1.703,603.91,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743344557775,1.23067774,603.9,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743344558075,1.23067774,603.9,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344558669,1.23067774,603.89,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344559075,1.703,603.91,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344559675,1.23080853,603.9,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344560373,1.703,603.91,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344561479,1.703,603.91,602.82,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344561780,1.703,603.91,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344562771,1.703,603.91,602.83,2.85053767]
["bitfinex-derivatives","BNBF0:USTF0",1743344563876,1.23117321,603.9,602.83,2.85053767]
["bitfinex-derivatives","BNBF0:USTF0",1743344564079,1.23117321,603.9,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344564572,1.703,603.91,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344566873,1.728,603.9,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344567270,1.499,603.89,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344568378,1.346,603.88,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344573882,1.346,603.88,602.83,2.85053767]
["bitfinex-derivatives","BNBF0:USTF0",1743344575883,1.346,603.88,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344592003,1.639,603.87,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344594407,1.639,603.87,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344595903,1.639,603.87,603.01,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344597108,1.639,603.87,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344598612,1.639,603.87,603.06,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344600209,1.639,603.87,602.9,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743344600210,1.639,603.87,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344601417,2.03,603.86,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344601620,2.03,603.86,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344603524,2.03,603.86,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344604725,2.03,603.86,603.02,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743344606027,2.03,603.86,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344606420,2.03,603.86,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344607830,2.74089636,603.85,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344608026,1.50894815,603.84,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344608227,1.50894815,603.83,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344608531,1.50894815,603.82,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344608726,1.50894815,603.81,603.02,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743344609029,1.23195617,603.83,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344609237,1.23195617,603.8,603.02,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743344609529,1.23195617,603.79,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344610327,1.23195617,603.78,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344610527,1.23195617,603.78,602.84,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743344610722,1.23195617,603.77,602.84,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743344611831,1.23195617,603.76,602.84,0.28841253]
["bitfinex-derivatives","BNBF0:USTF0",1743344612029,1.23195617,603.76,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344612233,1.23195617,603.76,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344612426,1.23195617,603.75,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344613030,1.23195617,603.74,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344613825,1.639,603.87,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344614033,1.5087909,603.86,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344614234,1.5087909,603.85,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344614531,1.23194418,603.86,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344614732,1.23194418,603.84,602.84,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743344614934,1.23194418,603.84,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344615332,1.639,603.87,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344615333,1.23194418,603.83,602.84,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743344615734,1.23194418,603.82,602.84,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743344616434,1.23194418,603.81,602.84,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743344617136,1.23194418,603.81,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344617332,1.23194418,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344617731,1.571,603.83,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344619429,3.182,603.83,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344635953,4.562,603.83,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344646559,1.51071879,603.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344646770,1.51071879,603.81,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344646963,1.51074786,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344647163,1.51074786,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344647374,1.51074786,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344647568,1.23353702,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344647764,1.51076967,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344647966,1.51076967,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344648166,1.23353702,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344648468,1.23353702,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344648767,1.23353702,603.79,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344648959,1.51073546,603.78,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344649161,1.305,603.78,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344649467,1.23353702,603.77,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344649661,3.11253702,603.77,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344650166,1.23353702,603.76,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344650765,1.879,603.77,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344650961,1.879,603.77,602.96,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344652174,1.23350894,603.76,602.96,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344652468,1.879,603.77,602.9,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743344657069,1.879,603.77,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344657469,1.879,603.77,602.9,0.28834801]
["bitfinex-derivatives","BNBF0:USTF0",1743344659870,1.2345528,603.76,602.9,0.28834801]
["bitfinex-derivatives","BNBF0:USTF0",1743344660066,1.2345528,603.76,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344660274,1.2345528,603.76,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344660473,1.51228291,603.75,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344660676,1.51228291,603.74,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344660971,1.51228291,603.73,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344661174,1.51228291,603.72,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344661368,1.51223938,603.71,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344661576,1.2345528,603.75,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344661770,1.2345528,603.71,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344662268,1.2345528,603.7,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344662874,1.2345528,603.69,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344663667,1.305,603.78,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344663869,1.5122069,603.77,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344664169,2.74694543,603.76,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344664367,1.23473853,603.76,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344664767,1.23473853,603.75,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344665571,2.87073853,603.74,602.9,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344665972,2.87073853,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344666476,1.23473853,603.73,602.9,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743344666685,1.636,603.74,602.9,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743344668977,1.636,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344669373,1.636,603.74,602.9,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743344671981,1.636,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344672382,1.636,603.74,602.86,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743344674982,1.636,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743344675487,1.636,603.74,602.86,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1743344678083,1.636,603.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344678385,1.636,603.74,602.86,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1743344681185,1.837,603.73,602.86,0.62010596]
["bitfinex-derivatives","BNBF0:USTF0",1743344683986,1.837,603.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344684392,1.837,603.73,602.86,0.6200964]
["bitfinex-derivatives","BNBF0:USTF0",1743344685389,1.79,603.72,602.86,0.6200964]
["bitfinex-derivatives","BNBF0:USTF0",1743344686687,1.962,603.71,602.86,0.6200964]
["bitfinex-derivatives","BNBF0:USTF0",1743344686883,1.962,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344687386,1.962,603.71,602.86,0.6201203]
["bitfinex-derivatives","BNBF0:USTF0",1743344689795,1.962,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344690195,1.962,603.71,602.86,0.62009879]
["bitfinex-derivatives","BNBF0:USTF0",1743344692990,1.962,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344693495,1.962,603.71,602.86,0.62009879]
["bitfinex-derivatives","BNBF0:USTF0",1743344696098,1.962,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344696399,1.962,603.71,602.95,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344697496,1.962,603.71,602.86,0.62013224]
["bitfinex-derivatives","BNBF0:USTF0",1743344699002,1.962,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344699301,1.962,603.71,602.86,0.62013224]
["bitfinex-derivatives","BNBF0:USTF0",1743344701507,2.072,603.7,602.86,0.62013224]
["bitfinex-derivatives","BNBF0:USTF0",1743344704905,2.072,603.7,602.99,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344706607,2.072,603.7,602.89,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344707906,2.072,603.7,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344708306,2.072,603.7,602.87,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344709715,3.522,603.7,602.87,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344710817,5.345,603.7,602.87,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344711009,5.345,603.7,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344711211,1.23486421,603.69,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344711615,1.51231038,603.68,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344711916,1.23486421,603.68,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344712508,2.74699065,603.67,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344712713,1.51212644,603.66,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344712908,1.23486421,603.67,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344713209,2.74700722,603.66,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344713415,1.23486421,603.66,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344713813,1.23486421,603.65,602.87,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743344714114,1.23486421,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743344714313,2.74670909,603.64,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344714508,2.48454692,603.63,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344714714,2.48455328,603.62,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344714915,1.51184488,603.61,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344715218,3.49484488,603.6,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344715415,1.51184488,603.59,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344715612,1.51184488,603.58,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344715816,1.23486421,603.58,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344716115,1.51092588,603.57,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344716315,1.23486421,603.58,602.87,0.28842568]
["bitfinex-derivatives","BNBF0:USTF0",1743344716512,1.23486421,603.58,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344716913,1.23486421,603.56,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344717115,1.23486421,603.56,602.52,0.62043659]
["bitfinex-derivatives","BNBF0:USTF0",1743344717611,1.23486421,603.55,602.52,0.62043659]
["bitfinex-derivatives","BNBF0:USTF0",1743344718013,1.983,603.6,602.52,0.62043659]
["bitfinex-derivatives","BNBF0:USTF0",1743344720014,1.983,603.6,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344720415,1.983,603.6,602.52,0.62042344]
["bitfinex-derivatives","BNBF0:USTF0",1743344722915,1.983,603.6,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344723329,1.983,603.6,602.52,0.62043539]
["bitfinex-derivatives","BNBF0:USTF0",1743344726016,1.983,603.6,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344726418,1.983,603.6,602.52,0.62048323]
["bitfinex-derivatives","BNBF0:USTF0",1743344727826,1.757,603.59,602.52,0.62048323]
["bitfinex-derivatives","BNBF0:USTF0",1743344729025,1.757,603.59,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344729427,1.757,603.59,602.52,0.62048563]
["bitfinex-derivatives","BNBF0:USTF0",1743344730127,1.757,603.59,602.59,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344731928,1.757,603.59,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743344741729,1.313,603.58,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743344741934,1.313,603.58,602.63,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344742337,1.313,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743344743638,1.313,603.58,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344745037,1.313,603.58,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344746437,1.313,603.58,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344747840,1.313,603.58,602.71,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344748233,1.313,603.58,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743344749242,1.313,603.58,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344750745,1.313,603.58,602.82,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344751538,1.313,603.58,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344752441,1.313,603.58,602.73,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344753042,2.73,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743344754346,2.73,603.58,602.74,2.85058721]
["bitfinex-derivatives","BNBF0:USTF0",1743344756043,2.73,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743344760246,2.73,603.58,602.74,2.85058721]
["bitfinex-derivatives","BNBF0:USTF0",1743344761648,2.73,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743344767451,2.73,603.58,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344770551,2.73,603.58,602.75,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344772252,2.73,603.58,602.74,0.62027718]
["bitfinex-derivatives","BNBF0:USTF0",1743344774049,2.73,603.58,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743344774447,2.73,603.58,602.74,0.62027837]
["bitfinex-derivatives","BNBF0:USTF0",1743344777155,1.23421732,603.57,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743344777350,1.23421732,603.57,602.74,0.62028913]
["bitfinex-derivatives","BNBF0:USTF0",1743344777553,1.23421732,603.56,602.74,0.62028913]
["bitfinex-derivatives","BNBF0:USTF0",1743344778052,1.5116221,603.55,602.74,0.62028913]
["bitfinex-derivatives","BNBF0:USTF0",1743344778257,4.72087365,603.54,602.74,0.62028913]
["bitfinex-derivatives","BNBF0:USTF0",1743344778456,1.5116221,603.53,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344778659,1.5116221,603.52,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344778851,1.5116221,603.51,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344779054,1.5116221,603.5,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344779251,1.23421732,603.5,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344779856,1.23421732,603.49,602.74,0.2884711]
["bitfinex-derivatives","BNBF0:USTF0",1743344780156,1.23421732,603.49,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344780357,1.493,603.48,602.74,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743344780564,2.72721732,603.48,602.74,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743344780751,2.72721732,603.48,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344780956,1.5110959,603.47,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344781153,1.5110959,603.46,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344781360,1.51070385,603.45,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344781558,1.604,603.46,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344781757,1.23421732,603.44,602.46,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344782460,1.23421732,603.43,602.47,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1743344782962,1.23421732,603.42,602.46,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344783462,1.23421732,603.42,602.47,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743344783761,1.604,603.46,602.47,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743344784461,3.682,603.45,602.47,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743344784661,4.91496,603.45,602.47,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743344784956,3.682,603.45,602.47,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743344785957,3.682,603.45,601.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344786162,1.23260786,603.44,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743344786461,3.682,603.45,602.47,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1743344786661,1.23243377,603.43,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743344787164,1.23243377,603.42,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743344787861,3.682,603.45,601.87,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1743344788060,3.682,603.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344788658,1.23206145,603.44,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344789363,1.23206145,603.43,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344789864,3.682,603.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344791063,1.23162699,603.44,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344791764,3.682,603.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743344792666,3.682,603.45,602.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344792963,3.682,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743344794065,3.682,603.45,602.34,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344795271,3.682,603.45,602.24,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344795572,3.682,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344796469,1.23071745,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344796861,1.23071745,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344797264,1.23071745,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344797965,1.23071745,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344798364,1.50657533,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344798566,1.50657533,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344798768,1.50657533,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344798970,1.23071745,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344799166,1.23071745,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344799973,1.23071745,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344800367,1.23071745,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344800568,1.50560432,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344800767,1.23071745,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344800965,1.50560706,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344801172,1.393,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344801474,1.22926574,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344802276,1.22926574,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344803075,1.22926574,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344804079,1.22926574,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344804778,1.22926574,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344805779,1.22926574,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344806277,2.73365903,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344806474,1.50439329,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344806773,3.9111317,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344806975,1.50439329,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344807178,4.87930204,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344807377,4.87930204,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344807571,4.87930204,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344807775,1.50439329,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344808080,1.50439329,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344808374,3.90965196,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344808678,1.50439329,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344808871,1.50439329,603.16,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344809075,1.50439329,603.15,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344809376,1.50337731,603.14,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344809576,1.50337731,603.13,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344809777,1.22926574,603.13,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344810174,1.22926574,603.12,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344810881,1.22926574,603.11,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344811381,1.22926574,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344812277,2.21006574,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344812482,5.8674426,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344812782,5.20430049,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344812976,4.87279596,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344813280,8.72619724,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344813482,3.90596342,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344813682,3.90572681,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344813879,1.50229362,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344814081,1.50229362,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344814381,1.50229362,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344814580,1.50229362,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344814781,1.50229362,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344814978,1.50229362,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344815182,1.22702064,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344815884,2.72923073,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344816080,1.50221009,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344816281,1.22702064,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344816482,1.50209238,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344816680,1.22702064,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344816884,1.22702064,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344817082,1.22702064,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344817686,1.22702064,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344818189,1.22702064,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344819087,1.981,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344819686,1.22755777,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344820589,1.981,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344821886,1.22770301,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344822486,1.981,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344823494,1.981,603.2,602.26,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344825299,1.981,603.2,602.3,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344826899,1.981,603.2,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344827994,1.981,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344828495,1.981,603.2,602.25,0.62075412]
["bitfinex-derivatives","BNBF0:USTF0",1743344831000,1.981,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344831399,1.981,603.2,602.36,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344833002,1.981,603.2,602.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344834301,1.981,603.2,602.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344834500,1.981,603.2,602.27,2.80741016]
["bitfinex-derivatives","BNBF0:USTF0",1743344835805,3.83,603.2,602.27,2.80741016]
["bitfinex-derivatives","BNBF0:USTF0",1743344837104,3.83,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743344837500,3.83,603.2,602.27,0.28864098]
["bitfinex-derivatives","BNBF0:USTF0",1743344838103,3.83,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743344840200,3.83,603.2,602.54,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344842504,3.83,603.2,602.53,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344844603,3.83,603.2,602.35,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743344849107,3.83,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743344849309,3.83,603.2,602.35,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1743344858018,3.83,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743344858521,3.83,603.2,602.35,0.62064393]
["bitfinex-derivatives","BNBF0:USTF0",1743344860419,3.83,603.2,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743344866522,3.83,603.2,602.51,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344867827,3.83,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743344868327,3.83,603.2,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344868525,3.83,603.2,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344870927,5.641,603.2,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344875228,7.524,603.2,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743344913659,7.524,603.2,602.62,2.85065328]
["bitfinex-derivatives","BNBF0:USTF0",1743344915767,7.524,603.2,602.74,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344915965,7.524,603.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743344917561,7.524,603.2,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344918367,7.524,603.2,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743344920968,1.883,603.2,602.82,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344921168,1.883,603.2,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743344923372,1.883,603.2,603.06,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344924773,1.883,603.2,602.87,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743344925073,1.883,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344930782,1.883,603.2,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344932178,1.883,603.2,602.91,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344934576,1.883,603.2,602.89,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1743344934577,1.883,603.2,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344936474,1.883,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344936475,1.883,603.2,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344936877,1.529,603.22,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344938777,1.529,603.22,602.95,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344940582,1.202,603.21,602.95,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344940978,1.202,603.21,602.93,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1743344941981,1.424,603.2,602.93,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1743344942185,1.424,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344942385,1.424,603.2,602.93,0.28846632]
["bitfinex-derivatives","BNBF0:USTF0",1743344945084,1.424,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344945487,1.424,603.2,602.93,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743344948084,1.424,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344948590,1.424,603.2,602.93,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743344954091,3.479,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344954397,3.479,603.2,602.93,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743344956497,3.479,603.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743344957294,3.479,603.2,602.88,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743344959498,4.821,603.2,602.88,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743344960099,4.821,603.2,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344960497,4.821,603.2,602.88,0.288562]
["bitfinex-derivatives","BNBF0:USTF0",1743344960902,4.821,603.2,602.42,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344961500,4.821,603.2,602.43,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743344962007,4.821,603.2,602.64,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344963307,4.821,603.2,602.65,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344965911,4.821,603.2,602.64,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344967313,4.821,603.2,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344969011,4.821,603.2,602.6,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344969414,4.821,603.2,602.61,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743344972114,4.821,603.2,602.41,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344972312,4.821,603.2,602.43,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344973514,4.821,603.2,602.42,2.80733357]
["bitfinex-derivatives","BNBF0:USTF0",1743344974819,4.821,603.2,602.42,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743344975318,6.223,603.2,602.42,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743344976517,6.223,603.2,602.45,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344977921,6.223,603.2,602.42,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743344977922,6.223,603.2,602.44,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344980217,6.223,603.2,602.43,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743344981422,6.223,603.2,602.48,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344982422,6.223,603.2,602.5,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344984022,6.223,603.2,602.52,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344984821,6.223,603.2,602.56,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344988127,6.223,603.2,602.63,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344989123,6.223,603.2,602.76,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344991029,6.223,603.2,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344992122,6.223,603.2,602.79,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344993928,6.223,603.2,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344994730,6.223,603.2,602.68,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743344996234,6.223,603.2,602.63,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344996435,6.223,603.2,602.68,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743344999135,6.223,603.2,602.66,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743344999533,6.223,603.2,602.68,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743345002037,6.223,603.2,602.67,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345002038,6.223,603.2,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345002440,6.223,603.2,602.67,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743345003239,6.223,603.2,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345003438,6.223,603.2,602.43,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743345003439,6.223,603.2,602.48,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345003736,6.223,603.2,602.57,0.28860268]
["bitfinex-derivatives","BNBF0:USTF0",1743345003943,6.223,603.2,602.48,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345005344,6.223,603.2,602.49,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743345008046,6.223,603.2,602.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345008243,6.223,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345008445,6.223,603.2,602.49,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1743345008641,6.223,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345009347,6.223,603.2,602.17,0.28866014]
["bitfinex-derivatives","BNBF0:USTF0",1743345009544,6.223,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743345017749,6.223,603.2,602.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345019252,6.223,603.2,602.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345020352,6.223,603.2,602.26,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345022156,6.223,603.2,602.21,0.28864338]
["bitfinex-derivatives","BNBF0:USTF0",1743345022157,6.223,603.2,602.25,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345023350,6.223,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743345023549,6.223,603.2,602.23,0.28864577]
["bitfinex-derivatives","BNBF0:USTF0",1743345026057,6.223,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743345026458,6.223,603.2,602.23,0.28865415]
["bitfinex-derivatives","BNBF0:USTF0",1743345027457,6.223,603.2,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743345034262,6.223,603.2,602.42,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743345034463,6.223,603.2,602.57,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345035865,6.223,603.2,602.54,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345036866,6.223,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743345036867,6.223,603.2,602.52,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345038664,6.223,603.2,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345039968,6.223,603.2,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345041869,6.223,603.2,602.53,0.28849741]
["bitfinex-derivatives","BNBF0:USTF0",1743345042263,6.223,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743345060578,6.223,603.2,602.65,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345060776,6.223,603.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743345069084,6.223,603.2,602.73,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345070182,6.223,603.2,602.74,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345071486,6.223,603.2,602.75,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345074683,6.223,603.2,602.75,2.8505817]
["bitfinex-derivatives","BNBF0:USTF0",1743345074990,6.223,603.2,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345076289,6.223,603.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345081091,1.64941853,604.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345081289,7.41825252,604.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345081487,7.58390229,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345081692,7.08732394,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345081891,7.08732394,604.33,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743345082195,7.08732394,604.32,602.92,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345082395,7.08732394,604.31,602.92,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345082595,7.08732394,604.3,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345082795,7.41829085,604.29,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345082989,7.41829633,604.28,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345083192,5.87021134,604.27,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345083390,4.87712487,604.26,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345083595,5.20811369,604.25,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345083890,3.761,604.26,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345083891,7.09741343,604.24,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345084094,4.87712487,604.23,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345084289,4.87712487,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345084495,4.18378088,604.24,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345084496,4.87712487,604.21,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345084795,3.90956574,604.2,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345084990,1.50367913,604.19,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345085192,1.50367913,604.18,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345085396,1.50367913,604.17,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345085695,1.50367913,604.16,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743345085893,3.19067502,604.17,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345086089,1.50254291,604.16,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345086290,1.2271827,604.16,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345087197,1.2271827,604.15,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345087393,1.2271827,604.14,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345088302,1.2271827,604.13,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345088594,1.50232677,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345088797,1.685,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345088997,2.72952419,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345089190,1.2271827,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345090196,1.2271827,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345090895,1.2271827,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345091590,1.685,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345091591,1.2271827,604.08,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345092194,1.685,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345094492,1.2255172,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345095099,1.2255172,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345095899,1.685,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345096798,1.2250498,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345097398,1.685,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345099705,1.923,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345102803,1.356,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743345114414,1.356,604.1,602.99,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345114615,1.356,604.1,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743345116013,1.356,604.1,603.04,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345116213,1.356,604.1,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345118118,1.356,604.1,603.17,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345118316,1.356,604.1,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345119721,1.356,604.1,603.22,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345121015,1.356,604.1,603.18,2.85034516]
["bitfinex-derivatives","BNBF0:USTF0",1743345121818,1.22468459,604.09,603.18,2.85034516]
["bitfinex-derivatives","BNBF0:USTF0",1743345122220,1.22468459,604.08,603.18,2.85034516]
["bitfinex-derivatives","BNBF0:USTF0",1743345122619,1.22468459,604.07,603.18,2.85034516]
["bitfinex-derivatives","BNBF0:USTF0",1743345122828,1.22468459,604.07,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345123324,1.356,604.1,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345124121,1.22533973,604.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345124321,2.73833973,604.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345125022,2.72672462,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345125222,1.5015677,604.07,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345125519,1.5015677,604.06,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345125723,1.22533973,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345125917,1.22533973,604.06,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345126315,1.21786885,604.06,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345126520,1.513,604.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345126721,1.50253702,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345127020,1.50253702,604.07,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743345127322,1.50253702,604.06,603.14,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743345127515,1.50253702,604.05,603.14,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743345127715,1.50313331,604.04,603.14,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743345127916,1.50313331,604.03,603.14,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1743345128120,1.96273875,604.06,602.9,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345128323,1.50317916,604.05,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345128517,1.50317916,604.04,603.14,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743345128721,1.513,604.09,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345128915,1.50360066,604.08,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345129116,1.50360066,604.07,603.14,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1743345129323,1.50360066,604.06,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345129523,1.50360066,604.05,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345129817,1.513,604.09,603.14,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743345130018,1.50408098,604.08,602.71,2.85060372]
["bitfinex-derivatives","BNBF0:USTF0",1743345130218,1.50408098,604.07,602.71,2.85060372]
["bitfinex-derivatives","BNBF0:USTF0",1743345130522,1.513,604.09,603.14,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743345130721,1.50458861,604.08,602.71,2.85060372]
["bitfinex-derivatives","BNBF0:USTF0",1743345130922,1.50458861,604.07,602.72,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743345131123,1.50458861,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345131326,1.513,604.09,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345131525,1.50510777,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345131725,1.50510777,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345131923,1.50510777,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345132129,1.513,604.09,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345132330,1.50514764,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345132532,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345133331,1.50628008,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345133625,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345133830,1.50628135,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345134029,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345134231,1.506283,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345134431,1.50689989,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345134624,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345134824,1.50690089,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345135024,1.50690089,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345135229,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345135429,1.50716358,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345135625,1.50716358,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345135827,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345136026,1.50715862,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345136335,1.50715862,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345136530,1.50715862,604.05,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345136730,1.202,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345136937,1.50740076,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345137133,1.50740076,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345137333,1.50759565,604.05,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345137535,1.50759565,604.04,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345137740,1.50759565,604.03,602.82,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345137932,1.202,604.08,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345138140,5.22093888,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345138440,5.22094436,604.06,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345138636,4.88985143,604.05,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345138839,1.50763222,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139035,1.50763222,604.03,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139234,3.20030637,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139235,1.50763222,604.02,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139437,3.20030637,604.04,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139438,1.50763222,604.01,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139637,1.50760102,604.0,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345139838,1.50760102,603.99,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345140034,1.50760102,603.98,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345140236,1.237,603.99,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345140743,1.23101405,603.98,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345141336,1.23101405,603.97,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345142242,1.237,603.99,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345142642,1.23009388,603.98,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345143646,1.237,603.99,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345147348,1.22955549,603.98,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345147945,3.28555549,603.97,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345148749,2.056,603.97,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345153751,1.265,603.96,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345154651,1.265,603.96,602.83,2.85053767]
["bitfinex-derivatives","BNBF0:USTF0",1743345156556,1.265,603.96,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345157953,1.265,603.96,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345159551,1.265,603.96,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345161457,1.265,603.96,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345162551,1.265,603.96,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345163755,1.265,603.96,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345165256,1.265,603.96,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345167859,1.237,603.99,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345169657,1.237,603.99,603.04,0.28826918]
["bitfinex-derivatives","BNBF0:USTF0",1743345170265,1.237,603.99,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345170567,1.837,603.98,603.04,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1743345171267,1.534,603.97,603.04,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1743345172661,1.886,603.96,603.04,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1743345172965,1.886,603.96,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345173860,1.886,603.96,603.14,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345175270,1.886,603.96,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345176970,1.886,603.96,603.17,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345178670,1.886,603.96,603.19,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345179772,1.886,603.96,603.37,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345181868,1.886,603.96,603.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345183278,1.886,603.96,603.31,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345184871,1.886,603.96,603.2,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1743345185376,1.886,603.96,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345185574,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345185776,1.886,603.96,603.2,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743345186077,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345186277,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345186677,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345186873,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345187274,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345187476,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345187980,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345188179,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345188480,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345188678,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345189077,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345189381,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345189583,1.886,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345190083,1.886,603.96,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345190281,1.703,603.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345190484,1.703,603.95,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345190877,1.703,603.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345191078,1.703,603.95,603.2,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743345191582,1.703,603.95,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743345191784,1.703,603.95,603.2,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743345192188,1.703,603.95,603.11,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345192388,1.703,603.95,603.2,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743345192891,1.703,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345193189,1.703,603.95,603.2,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743345193391,1.703,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345193590,3.434,603.95,603.2,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743345193894,3.434,603.95,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345194289,3.434,603.95,603.2,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743345195292,3.434,603.95,603.2,2.80699658]
["bitfinex-derivatives","BNBF0:USTF0",1743345196293,3.434,603.95,603.22,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345198595,3.434,603.95,603.23,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345199793,3.434,603.95,603.24,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345201498,3.434,603.95,603.22,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743345201499,3.434,603.95,603.25,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345203199,3.434,603.95,603.21,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345203598,3.434,603.95,603.23,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743345205908,3.434,603.95,603.23,2.80698584]
["bitfinex-derivatives","BNBF0:USTF0",1743345206309,3.434,603.95,603.23,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345206712,3.434,603.95,603.23,2.80699539]
["bitfinex-derivatives","BNBF0:USTF0",1743345207514,4.74,603.95,603.23,2.80699539]
["bitfinex-derivatives","BNBF0:USTF0",1743345207908,4.74,603.95,603.23,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743345209514,4.74,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345209714,4.74,603.95,603.23,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743345209915,4.74,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345210712,4.74,603.95,603.13,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743345212413,4.74,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345212617,4.74,603.95,603.13,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743345215316,4.74,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345215723,4.74,603.95,603.13,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1743345218323,4.74,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345218515,4.74,603.95,603.13,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1743345221223,4.74,603.95,603.12,2.85037814]
["bitfinex-derivatives","BNBF0:USTF0",1743345221624,4.74,603.95,603.13,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743345222219,4.74,603.95,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345223718,4.74,603.95,603.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345224325,1.23232156,603.94,603.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345225226,1.23232156,603.93,603.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345225627,5.12792099,604.18,603.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345225928,7.44276841,604.17,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345226129,7.44277389,604.16,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345226429,7.44181183,604.15,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345226624,7.44181731,604.14,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345226933,7.11076822,604.13,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345227124,7.11055973,604.12,603.14,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345227327,6.44830478,604.11,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345227526,4.89470276,604.1,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345227727,4.89427522,604.09,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345227927,4.89427522,604.08,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345228128,4.89427522,604.07,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345228328,4.89427522,604.06,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345228624,2.47982067,604.05,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345228822,1.50895152,604.04,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345229024,1.50895152,604.03,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345229227,1.50895152,604.02,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345229428,1.50895152,604.01,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345229632,1.23205652,604.02,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345229824,1.50866626,604.01,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345230025,1.23205652,604.01,603.14,0.2882668]
["bitfinex-derivatives","BNBF0:USTF0",1743345230230,1.23205652,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345230733,1.23205652,604.01,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345230932,1.672,604.08,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345230933,1.23205652,604.0,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345231632,1.23205652,603.99,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345232426,1.23205652,603.98,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345233026,1.23205652,603.97,603.14,0.28827993]
["bitfinex-derivatives","BNBF0:USTF0",1743345233224,1.23205652,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743345233833,2.41308503,604.07,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345234030,1.50817814,604.06,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345234228,1.50817814,604.05,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345234432,3.20135062,604.06,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345234728,1.50803523,604.05,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345234933,1.50803523,604.04,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345235134,1.50803523,604.03,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345235332,3.20135062,604.04,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345235528,1.50790074,604.03,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345235730,3.20135062,604.04,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345235935,1.50789973,604.03,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236131,1.50789973,604.02,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236333,4.89087034,604.01,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236534,2.4782092,604.0,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236734,2.4782092,603.99,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236933,3.20103206,604.0,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345236934,2.47822547,603.98,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345237135,1.50789973,603.97,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345237436,1.50789973,603.96,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345237637,1.50789973,603.95,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345237830,1.50789973,603.94,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345238031,1.50789973,603.93,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345238235,1.2312887,603.94,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345238429,1.50734835,603.93,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345238631,1.2312887,603.94,603.13,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743345239236,1.2312887,603.93,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345239433,1.2312887,603.93,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743345239633,1.2312887,603.93,603.13,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743345239833,1.2312887,603.92,602.64,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345240139,1.2312887,603.92,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743345240538,1.2312887,603.91,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743345241139,1.2312887,603.9,602.65,2.85063676]
["bitfinex-derivatives","BNBF0:USTF0",1743345241738,1.2312887,603.9,602.66,0.28838504]
["bitfinex-derivatives","BNBF0:USTF0",1743345242044,1.2312887,603.9,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345242242,0.96977141,604.04,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345242442,1.50695785,604.03,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345242636,1.50695785,604.02,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345242841,1.50695785,604.01,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345243044,1.50695785,604.0,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345243245,1.50695785,603.99,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345243442,1.23030518,604.0,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345243642,1.50688194,603.99,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345243837,1.23030518,604.0,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345244145,1.50688758,603.99,602.72,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345244343,2.73719276,603.98,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345244538,1.23030518,603.98,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345244938,1.23030518,603.97,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345245243,1.23030518,603.97,602.74,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345245443,1.23030518,603.96,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345246038,1.23030518,603.95,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345246937,1.23030518,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345247342,3.19230518,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345247542,1.962,603.94,602.75,2.8505817]
["bitfinex-derivatives","BNBF0:USTF0",1743345248844,1.962,603.94,603.11,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345250245,1.962,603.94,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345251240,1.962,603.94,603.04,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345253057,1.962,603.94,603.01,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345254254,3.814,603.94,603.01,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345254854,3.814,603.94,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345255760,1.23155979,603.93,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345256060,1.23155979,603.93,602.93,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743345256460,3.814,603.94,602.93,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743345257456,3.814,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345257854,1.23191708,603.93,602.93,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743345258056,1.23191708,603.93,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345258456,3.814,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345258457,1.23191708,603.92,602.93,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1743345258662,1.23191708,603.92,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345258961,1.23191708,603.91,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345259162,1.23191708,603.91,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345259565,1.23191708,603.9,602.93,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1743345259965,1.23191708,603.9,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345260158,1.23191708,603.9,602.93,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743345260466,1.23191708,603.89,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345260861,1.23191708,603.89,602.93,0.28834203]
["bitfinex-derivatives","BNBF0:USTF0",1743345261061,3.814,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345261461,3.814,603.94,602.93,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1743345261665,3.814,603.94,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345261967,3.814,603.94,602.93,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743345262169,1.23300296,603.93,602.93,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743345262366,1.23300296,603.93,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345262565,1.23300296,603.93,602.93,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743345262767,1.23300296,603.92,602.93,0.28833726]
["bitfinex-derivatives","BNBF0:USTF0",1743345262967,1.23300296,603.92,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345263168,1.23300296,603.92,602.93,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1743345263664,1.23300296,603.91,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345264364,1.23300296,603.9,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345264565,1.23300296,603.89,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345265167,2.74504188,603.88,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345265469,1.51203892,603.87,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345265673,1.23300296,603.88,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345265870,1.51205103,603.87,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345266069,2.74548971,603.86,602.93,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743345266370,1.23300296,603.86,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345266570,1.23300296,603.86,602.93,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743345266770,1.23300296,603.85,602.93,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743345266971,1.23300296,603.85,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345267367,1.23300296,603.85,602.93,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1743345267572,1.23300296,603.84,602.93,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1743345267774,1.23300296,603.84,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345268076,1.23300296,603.84,602.93,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743345268279,1.23300296,603.83,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345268668,1.23300296,603.83,602.93,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743345268974,2.74639073,603.82,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345269176,1.51338777,603.81,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345269378,1.51338777,603.8,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345269671,1.51370144,603.79,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345269873,1.51370144,603.78,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345270068,3.21034793,603.8,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345270069,1.51370144,603.77,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345270268,1.51370144,603.76,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345270471,1.51370144,603.75,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345270674,1.23300296,603.75,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345271275,1.23300296,603.74,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345271970,1.23300296,603.73,602.87,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743345272377,1.296,603.72,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345272575,1.296,603.72,602.87,0.28839819]
["bitfinex-derivatives","BNBF0:USTF0",1743345273078,1.296,603.72,602.79,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345273268,1.23533306,603.71,602.87,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743345273475,1.23533306,603.71,602.79,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345273878,1.296,603.72,602.87,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743345274272,1.296,603.72,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345274475,1.296,603.72,602.87,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743345274880,1.296,603.72,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345275075,1.296,603.72,602.87,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743345275280,1.573,603.71,602.87,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743345275483,1.573,603.71,602.79,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345277482,1.76,603.7,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345278283,3.64,603.7,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345278575,3.64,603.7,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345279181,1.51264487,603.69,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345279380,1.51220793,603.68,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345279576,1.51220994,603.67,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345279780,1.51223443,603.66,602.84,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345279981,1.23503038,603.69,602.82,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345280177,1.23503038,603.65,602.82,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345280578,1.23503038,603.64,602.82,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345281181,1.23503038,603.63,602.82,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345281382,1.23503038,603.63,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345281781,1.23503038,603.63,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345281981,3.64,603.7,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345282182,1.51145228,603.69,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345282383,1.51145228,603.68,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345282583,1.51145228,603.67,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345282783,1.23384354,603.69,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345282982,1.51120328,603.68,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345283181,1.23384354,603.66,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345283683,1.23384354,603.65,602.82,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743345284280,1.23384354,603.65,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345284480,1.23384354,603.64,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345284683,1.23384354,603.64,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345285281,1.23384354,603.63,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345285987,3.64,603.7,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345286190,1.5102459,603.69,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345286390,3.64,603.7,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345286590,1.50998399,603.69,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345286890,2.74284928,603.68,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345287087,1.23284987,603.68,602.82,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1743345287484,1.23284987,603.67,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345287686,1.23284987,603.67,602.82,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743345288392,1.23284987,603.66,602.82,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743345289091,1.23284987,603.65,602.82,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743345289895,3.64,603.7,602.82,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743345290393,3.64,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345290394,1.23232711,603.69,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345290593,1.23232711,603.69,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345290787,1.23232711,603.68,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345291694,1.23232711,603.67,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345292091,1.76,603.7,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345292794,1.23198832,603.69,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345293295,1.23198832,603.68,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345293695,1.23198832,603.68,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345294096,1.76,603.7,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345294595,3.296,603.7,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345294897,1.23183979,603.69,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345295596,1.23183979,603.68,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345296192,3.296,603.7,602.82,0.28843882]
["bitfinex-derivatives","BNBF0:USTF0",1743345296395,3.296,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345296595,3.296,603.7,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345296895,1.23173441,603.69,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345298095,1.23173441,603.68,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345299102,3.296,603.7,602.82,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743345299296,3.296,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345299697,3.296,603.7,602.82,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1743345300807,3.296,603.7,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345301008,4.894,603.7,602.83,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345302411,4.894,603.7,602.87,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345303606,4.894,603.7,602.82,2.80716139]
["bitfinex-derivatives","BNBF0:USTF0",1743345305313,4.894,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345305615,4.894,603.7,602.82,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743345308415,4.894,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345308610,4.894,603.7,602.82,0.28838026]
["bitfinex-derivatives","BNBF0:USTF0",1743345310209,4.894,603.7,602.82,0.62015425]
["bitfinex-derivatives","BNBF0:USTF0",1743345310415,4.894,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743345311218,4.894,603.7,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345312619,4.894,603.7,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345312816,4.894,603.7,602.85,2.85052666]
["bitfinex-derivatives","BNBF0:USTF0",1743345313920,4.894,603.7,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743345328927,4.894,603.7,602.86,2.85052116]
["bitfinex-derivatives","BNBF0:USTF0",1743345330728,4.894,603.7,602.9,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345331029,4.894,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345331824,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345332729,6.471,603.7,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345333430,6.471,603.7,603.06,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345336830,6.471,603.7,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345339131,6.471,603.7,603.13,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345340734,6.471,603.7,603.0,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743345341430,6.471,603.7,602.97,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345341737,6.471,603.7,603.0,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743345344337,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345344738,6.471,603.7,603.0,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743345344936,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345345236,6.471,603.7,603.0,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743345345629,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345346034,6.471,603.7,603.0,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743345346238,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345346439,6.471,603.7,603.0,0.28835159]
["bitfinex-derivatives","BNBF0:USTF0",1743345346836,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345347136,6.471,603.7,603.0,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1743345347334,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345347737,6.471,603.7,603.0,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1743345347935,6.471,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743345348336,6.471,603.7,603.04,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345350038,6.471,603.7,603.19,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345351639,6.471,603.7,603.16,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345353139,6.471,603.7,603.17,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345354742,6.471,603.7,603.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345356140,6.471,603.7,603.14,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345357444,6.471,603.7,603.13,0.28829306]
["bitfinex-derivatives","BNBF0:USTF0",1743345359452,6.471,603.7,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345359850,6.471,603.7,603.13,0.28829904]
["bitfinex-derivatives","BNBF0:USTF0",1743345362348,6.471,603.7,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345362850,6.471,603.7,603.13,0.28830023]
["bitfinex-derivatives","BNBF0:USTF0",1743345365955,6.471,603.7,603.23,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345367457,6.471,603.7,603.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345368358,6.471,603.7,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345368560,6.471,603.7,603.19,0.28827754]
["bitfinex-derivatives","BNBF0:USTF0",1743345369058,6.471,603.7,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345369260,6.471,603.7,603.19,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345369461,6.471,603.7,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345369759,6.471,603.7,603.19,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743345370059,6.471,603.7,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345370457,6.471,603.7,603.19,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345370659,6.471,603.7,602.96,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345370855,6.471,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743345371055,6.471,603.7,603.19,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743345371457,6.471,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743345371668,6.471,603.7,603.19,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743345372066,6.471,603.7,602.99,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345372267,6.471,603.7,603.19,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345372569,6.471,603.7,602.99,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345372874,6.471,603.7,603.19,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345373271,6.471,603.7,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345373571,6.471,603.7,603.19,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743345373966,6.471,603.7,602.98,2.85045513]
["bitfinex-derivatives","BNBF0:USTF0",1743345374164,6.471,603.7,603.19,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743345374371,6.471,603.7,602.98,2.85045513]
["bitfinex-derivatives","BNBF0:USTF0",1743345374572,6.471,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743345376172,6.471,603.7,602.99,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345376971,6.471,603.7,603.0,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1743345377270,6.471,603.7,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345377771,6.471,603.7,603.0,2.80707896]
["bitfinex-derivatives","BNBF0:USTF0",1743345378774,6.471,603.7,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743345378974,6.471,603.7,603.05,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345379168,6.471,603.7,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345381576,6.471,603.7,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345384680,6.471,603.7,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345386078,6.471,603.7,603.08,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345387388,6.471,603.7,603.11,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345389089,6.471,603.7,603.07,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345390592,6.471,603.7,603.3,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345391391,6.471,603.7,603.32,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345392691,6.471,603.7,603.29,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345393795,6.471,603.7,603.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345395802,6.471,603.7,603.29,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345397295,6.471,603.7,603.28,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345398502,6.471,603.7,603.29,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345399699,6.471,603.7,603.21,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743345401406,6.471,603.7,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345401798,6.471,603.7,603.21,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743345402206,6.471,603.7,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345403897,6.471,603.7,603.07,0.28828948]
["bitfinex-derivatives","BNBF0:USTF0",1743345404306,6.471,603.7,603.06,2.85041113]
["bitfinex-derivatives","BNBF0:USTF0",1743345404604,6.471,603.7,603.07,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743345405000,6.471,603.7,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345406506,6.471,603.7,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345408210,6.471,603.7,603.08,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345409513,6.471,603.7,603.24,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345410504,6.471,603.7,603.22,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345411507,6.471,603.7,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345412810,6.471,603.7,603.08,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743345413413,6.471,603.7,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743345413614,6.471,603.7,603.06,2.85041113]
["bitfinex-derivatives","BNBF0:USTF0",1743345413910,6.471,603.7,603.08,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743345417807,6.471,603.7,603.1,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345419308,6.471,603.7,603.12,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345421214,6.471,603.7,603.2,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345422411,6.471,603.7,603.09,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345422717,6.471,603.7,603.13,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1743345423015,6.471,603.7,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743345423919,6.471,603.7,603.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345424113,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345440527,6.471,603.7,603.18,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345443626,6.471,603.7,603.16,0.61985615]
["bitfinex-derivatives","BNBF0:USTF0",1743345446526,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345446728,6.471,603.7,603.16,0.6198872]
["bitfinex-derivatives","BNBF0:USTF0",1743345449632,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345449831,6.471,603.7,603.16,0.6198872]
["bitfinex-derivatives","BNBF0:USTF0",1743345452537,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345452836,6.471,603.7,603.16,0.6198872]
["bitfinex-derivatives","BNBF0:USTF0",1743345455341,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345455741,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345458343,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345458742,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345461343,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345461748,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345464449,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345464750,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345467347,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345467746,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345470354,6.471,603.7,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743345470751,6.471,603.7,603.16,0.61988959]
["bitfinex-derivatives","BNBF0:USTF0",1743345471855,6.471,603.7,603.16,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743345473363,6.471,603.7,602.98,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345473663,6.471,603.7,603.16,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743345474065,6.471,603.7,602.72,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345474266,6.471,603.7,603.16,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743345474665,6.471,603.7,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345474865,6.471,603.7,603.16,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345475367,6.471,603.7,602.73,2.85059271]
["bitfinex-derivatives","BNBF0:USTF0",1743345475562,6.471,603.7,603.16,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345475764,6.471,603.7,602.73,2.85059271]
["bitfinex-derivatives","BNBF0:USTF0",1743345476066,6.471,603.7,603.16,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345476467,6.471,603.7,602.73,2.85059271]
["bitfinex-derivatives","BNBF0:USTF0",1743345476862,6.471,603.7,603.16,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345477066,6.471,603.7,602.73,2.85059271]
["bitfinex-derivatives","BNBF0:USTF0",1743345477770,6.471,603.7,602.74,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743345478068,6.471,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345481269,6.471,603.7,602.8,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345483065,6.471,603.7,602.76,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743345488476,6.471,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345488672,6.471,603.7,602.76,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743345494378,6.471,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345494778,6.471,603.7,602.76,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743345497578,6.471,603.7,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345497779,6.471,603.7,602.76,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743345499481,1.22903325,603.69,602.76,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743345500081,1.22903325,603.68,602.76,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743345500277,1.50551979,603.67,602.76,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743345500582,1.50551979,603.66,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345500784,1.50551979,603.65,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345500974,1.22903325,603.66,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345501182,1.50555847,603.65,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345501484,1.50555847,603.64,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345501685,1.50555847,603.63,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345501884,1.22903325,603.65,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345502183,1.50538314,603.64,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345502384,1.50538314,603.63,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345502583,1.50538314,603.62,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345502785,3.344,603.62,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345503480,1.22903325,603.61,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345504277,1.22903325,603.6,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345504482,1.50517631,603.59,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345504682,1.22903325,603.6,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345504883,1.50517309,603.59,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345505084,1.50486257,603.58,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345505285,1.22903325,603.59,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345505482,1.50508258,603.58,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345505679,1.22903325,603.59,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345505888,1.50507879,603.58,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345506085,2.73380031,603.57,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345506285,1.50476706,603.56,602.76,0.28845795]
["bitfinex-derivatives","BNBF0:USTF0",1743345506581,1.50476706,603.56,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345506582,1.50483297,603.55,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345506783,1.22903325,603.56,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743345507187,1.22903325,603.55,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743345508089,1.22903325,603.54,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743345508590,1.22903325,603.53,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743345509192,1.50410459,603.52,602.76,0.28848306]
["bitfinex-derivatives","BNBF0:USTF0",1743345509389,1.50410727,603.51,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345509584,1.5042137,603.5,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345509789,1.5042137,603.49,602.74,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743345509989,1.5042137,603.48,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345510190,1.5042137,603.47,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345510390,1.5042137,603.46,602.33,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345510590,1.5042137,603.45,602.15,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345510793,1.22903325,603.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345511189,1.50338257,603.44,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345511389,1.22903325,603.44,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345512399,1.22903325,603.43,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345512794,1.22903325,603.42,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345512997,1.22903325,603.42,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345513192,1.22903325,603.41,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345513996,3.37189398,603.55,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345514197,4.87483102,603.54,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345514395,4.87483102,603.53,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345514599,4.87483102,603.52,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345514798,3.90763462,603.51,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345514998,1.50293704,603.5,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345515197,1.50293704,603.49,602.16,0.62074151]
["bitfinex-derivatives","BNBF0:USTF0",1743345515399,1.50293704,603.48,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345515597,1.50293704,603.47,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345515801,4.69323875,603.46,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345515996,1.50293704,603.45,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345516201,1.50293704,603.44,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345516402,1.50293704,603.43,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345516703,1.22703912,603.44,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345516903,1.22703912,603.42,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345517702,1.22703912,603.41,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345518302,1.22703912,603.4,602.16,0.62072595]
["bitfinex-derivatives","BNBF0:USTF0",1743345518604,1.22703912,603.4,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743345518805,1.22703912,603.4,602.16,0.62073553]
["bitfinex-derivatives","BNBF0:USTF0",1743345519006,1.22703912,603.39,602.16,0.62073553]
["bitfinex-derivatives","BNBF0:USTF0",1743345519404,1.22703912,603.38,602.16,0.62073553]
["bitfinex-derivatives","BNBF0:USTF0",1743345520206,1.22703912,603.37,602.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345520603,3.83946572,603.59,602.27,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345520805,7.0829737,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345520998,7.0829737,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345521203,5.53612017,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345521401,5.53612017,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345521599,4.87325811,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345521806,3.90637003,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345522002,1.50245001,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345522306,1.50245001,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345522506,1.50245001,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345522706,1.50245001,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345522907,4.92060274,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345523208,1.22677028,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345524008,1.22677028,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345524509,1.855,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345525010,3.08177028,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345525507,1.22677028,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345526411,1.855,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345527903,1.22794692,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345528509,1.855,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743345531210,1.855,603.46,602.29,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345531413,1.855,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743345532212,1.855,603.46,602.3,2.85082961]
["bitfinex-derivatives","BNBF0:USTF0",1743345533619,1.855,603.46,602.36,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345533919,1.903,603.45,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345535010,1.903,603.45,602.5,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345536516,1.903,603.45,602.53,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345537718,1.903,603.45,602.54,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345539319,3.122,603.45,602.54,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345540116,3.122,603.45,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345542926,3.122,603.45,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345544930,3.122,603.45,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345545633,1.23273555,603.44,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345546022,1.23273555,603.44,602.6,0.2885285]
["bitfinex-derivatives","BNBF0:USTF0",1743345546023,1.23273555,603.43,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345546729,1.23273555,603.42,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345547326,1.23273555,603.41,602.68,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345547926,3.122,603.45,602.66,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345548123,1.406,603.4,602.66,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345549434,1.406,603.4,602.67,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345550433,1.406,603.4,602.62,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743345551325,1.585,603.39,602.62,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743345551527,1.585,603.39,602.57,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345551829,1.585,603.39,602.62,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743345554534,1.585,603.39,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345554731,1.585,603.39,602.62,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743345555132,1.585,603.39,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345555434,1.585,603.39,602.62,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743345555732,1.585,603.39,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345555926,1.585,603.39,602.62,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743345556232,1.585,603.39,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345556534,1.585,603.39,602.62,0.28852133]
["bitfinex-derivatives","BNBF0:USTF0",1743345556926,1.679,603.38,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345557125,1.679,603.38,602.62,0.28852013]
["bitfinex-derivatives","BNBF0:USTF0",1743345557526,1.679,603.38,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743345558033,1.679,603.38,602.62,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743345558233,1.679,603.38,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743345559335,1.679,603.38,602.76,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345560636,1.679,603.38,602.69,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345560836,1.679,603.38,602.69,2.85061473]
["bitfinex-derivatives","BNBF0:USTF0",1743345561036,1.679,603.38,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743345562035,1.679,603.38,602.71,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345563429,1.356,603.37,602.71,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345563836,1.356,603.37,602.72,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345565131,1.356,603.37,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743345575038,1.356,603.37,602.78,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345575244,1.356,603.37,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345577044,1.635,603.36,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345584350,1.259,603.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345593655,1.307,603.34,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345597861,1.985,603.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345600564,1.985,603.33,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345602658,1.985,603.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743345602659,1.985,603.33,602.81,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345602961,1.985,603.33,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743345604864,1.985,603.33,602.85,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345605164,1.985,603.33,602.85,2.85052666]
["bitfinex-derivatives","BNBF0:USTF0",1743345606766,1.985,603.33,602.93,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345607766,1.985,603.33,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345609169,1.985,603.33,602.91,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345613970,3.464,603.33,602.91,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345614375,3.464,603.33,602.86,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743345614589,3.464,603.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743345616983,5.288,603.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743345617182,6.986,603.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743345618483,6.986,603.33,602.89,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345618778,6.986,603.33,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743345619882,6.986,603.33,602.9,2.85049915]
["bitfinex-derivatives","BNBF0:USTF0",1743345621080,6.986,603.33,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743345628782,6.986,603.33,602.89,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743345629489,6.986,603.33,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345629789,6.986,603.33,602.89,0.28850578]
["bitfinex-derivatives","BNBF0:USTF0",1743345630291,6.986,603.33,602.43,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345630589,6.986,603.33,602.89,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743345630785,6.986,603.33,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743345631286,6.986,603.33,602.89,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743345631490,6.986,603.33,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743345631691,6.986,603.33,602.45,0.28854405]
["bitfinex-derivatives","BNBF0:USTF0",1743345631892,6.986,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345637594,1.22803748,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345638398,1.479,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345639094,1.503142,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345639290,1.503142,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345639494,1.503142,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345639697,1.503142,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345639897,1.503142,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345640197,6.16331599,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345640398,1.503142,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345640601,1.503142,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345640801,1.503142,603.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345640995,6.99017399,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345641197,1.22660538,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345641398,1.50127333,603.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345641697,1.50127333,603.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345641897,1.22660538,603.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345642292,1.4996819,603.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345642500,1.22660538,603.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345642697,1.22660538,603.19,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345643494,1.22660538,603.18,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345644097,3.801,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345654701,1.852,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345657198,1.462,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345661405,1.355,603.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345667715,1.247,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345669620,1.532,603.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743345677530,1.532,603.22,602.58,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345677732,1.532,603.22,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743345678530,1.438,603.21,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743345679529,1.438,603.21,602.61,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345679732,1.438,603.21,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743345680734,1.438,603.21,602.66,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345680935,1.438,603.21,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743345682036,1.438,603.21,602.7,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345682338,1.438,603.21,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743345689743,1.438,603.21,602.71,2.85060372]
["bitfinex-derivatives","BNBF0:USTF0",1743345691542,1.532,603.22,602.71,2.85060372]
["bitfinex-derivatives","BNBF0:USTF0",1743345691941,1.532,603.22,602.74,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345692143,1.532,603.22,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345694445,1.606,603.21,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345699048,1.606,603.21,602.77,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345700650,1.823,603.2,602.77,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345700949,1.823,603.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345701345,3.433,603.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743345702050,3.433,603.2,602.86,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345704251,3.433,603.2,602.9,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345705352,3.433,603.2,602.91,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345706651,3.433,603.2,602.95,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345708051,3.433,603.2,602.97,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345709450,3.433,603.2,602.94,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345711453,3.433,603.2,603.01,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345712856,3.433,603.2,603.02,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345713957,3.433,603.2,603.03,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345715557,3.433,603.2,603.0,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345718657,3.433,603.2,602.95,0.28841492]
["bitfinex-derivatives","BNBF0:USTF0",1743345718658,3.433,603.2,602.95,2.8071841]
["bitfinex-derivatives","BNBF0:USTF0",1743345719558,3.433,603.2,602.95,2.51876918]
["bitfinex-derivatives","BNBF0:USTF0",1743345720059,3.433,603.2,602.95,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743345722060,1.823,603.2,602.95,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743345722560,1.823,603.2,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743345723354,0.960994,603.2,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743345723753,1.467,603.22,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743345724557,1.467,603.22,603.1,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743345724756,1.467,603.22,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345726256,1.467,603.22,603.15,2.50173753]
["bitfinex-derivatives","BNBF0:USTF0",1743345727656,1.467,603.22,603.14,2.50173753]
["bitfinex-derivatives","BNBF0:USTF0",1743345728963,1.467,603.22,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345748078,1.467,603.22,603.14,2.50173753]
["bitfinex-derivatives","BNBF0:USTF0",1743345749477,1.467,603.22,603.19,2.50173753]
["bitfinex-derivatives","BNBF0:USTF0",1743345751077,1.467,603.22,603.14,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743345751879,3.746,603.36,603.14,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743345752583,3.746,603.36,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345752783,1.816,603.36,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345752980,1.816,603.36,603.14,2.78943305]
["bitfinex-derivatives","BNBF0:USTF0",1743345754886,1.816,603.36,603.18,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345756092,1.816,603.36,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345756290,1.909,603.43,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345757291,1.909,603.43,603.21,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345758988,1.909,603.43,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345760490,1.909,603.43,603.18,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743345761691,1.909,603.43,603.16,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345761890,1.909,603.43,603.18,0.28830859]
["bitfinex-derivatives","BNBF0:USTF0",1743345764687,1.909,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345764885,1.909,603.43,603.18,0.28830501]
["bitfinex-derivatives","BNBF0:USTF0",1743345767493,1.909,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345767891,1.909,603.43,603.18,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743345770602,1.909,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345770798,3.9,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345771097,3.9,603.43,603.18,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743345776608,3.9,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345776901,3.9,603.43,603.18,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743345779604,3.9,603.43,603.12,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345780001,1.991,603.43,603.18,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345780403,3.824,603.43,603.18,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345783705,5.317,603.43,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345785808,5.317,603.43,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345787308,5.317,603.43,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345788704,5.317,603.43,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345790404,5.317,603.43,603.26,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1743345794613,5.317,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345794912,5.317,603.43,603.26,0.28832889]
["bitfinex-derivatives","BNBF0:USTF0",1743345795414,3.484,603.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345795917,3.484,603.43,603.12,0.2883492]
["bitfinex-derivatives","BNBF0:USTF0",1743345798908,1.745,603.42,603.12,0.2883492]
["bitfinex-derivatives","BNBF0:USTF0",1743345800509,1.745,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345801013,1.745,603.42,603.12,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1743345803714,1.745,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345803913,1.745,603.42,603.12,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743345804918,1.745,603.42,603.16,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345806014,1.745,603.42,603.12,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743345806613,1.745,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345807013,1.745,603.42,603.12,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743345812524,1.745,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345812928,1.745,603.42,603.12,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743345815826,1.745,603.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345816027,1.935,603.41,603.12,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743345816525,1.336,603.4,603.12,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743345818522,1.336,603.4,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345819028,1.336,603.4,603.12,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743345821527,1.336,603.4,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743345822027,1.336,603.4,603.12,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743345824729,1.336,603.4,603.18,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345825833,1.336,603.4,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345827224,1.336,603.4,603.15,2.51032595]
["bitfinex-derivatives","BNBF0:USTF0",1743345827225,1.336,603.4,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345830132,1.336,603.4,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345831234,1.336,603.4,603.18,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743345833643,1.336,603.4,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345833840,1.336,603.4,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743345834040,1.336,603.4,603.18,0.28828829]
["bitfinex-derivatives","BNBF0:USTF0",1743345836545,1.935,603.41,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743345836948,1.935,603.41,603.18,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743345839651,1.935,603.41,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743345840053,1.689,603.4,603.18,0.2882859]
["bitfinex-derivatives","BNBF0:USTF0",1743345840654,1.689,603.4,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743345850057,1.689,603.4,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345850263,1.689,603.4,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743345852161,1.689,603.4,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345852357,1.689,603.4,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743345853966,1.689,603.4,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345854266,1.40080483,603.4,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345854465,1.566,603.43,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345854859,1.792,603.47,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345872470,1.92,603.67,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345875873,1.695,603.66,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345884975,1.712,603.65,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743345903699,1.712,603.65,603.3,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1743345905705,1.712,603.65,603.06,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345905902,1.712,603.65,603.3,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743345906403,1.712,603.65,603.06,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345906703,1.712,603.65,603.3,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743345906904,1.712,603.65,603.06,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345907603,1.712,603.65,602.95,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345907803,1.712,603.65,603.07,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743345908105,1.712,603.65,602.95,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345908502,1.712,603.65,603.07,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743345908702,1.712,603.65,602.95,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345909000,1.852,603.64,603.07,0.28836115]
["bitfinex-derivatives","BNBF0:USTF0",1743345909404,1.852,603.64,602.73,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345909606,1.852,603.64,603.07,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743345910105,1.852,603.64,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743345910306,1.852,603.64,603.07,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743345910499,1.852,603.64,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743345910902,1.852,603.64,603.07,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1743345911402,1.852,603.64,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743345911608,1.852,603.64,603.07,0.28835517]
["bitfinex-derivatives","BNBF0:USTF0",1743345911907,1.852,603.64,602.89,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345912108,1.852,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743345912308,1.852,603.64,603.07,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743345912607,1.852,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743345913108,1.852,603.64,603.07,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1743345913301,1.852,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743345913502,1.852,603.64,602.91,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743345913707,1.852,603.64,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743345917311,1.68533111,603.64,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743345917704,1.733,603.63,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743345921204,1.733,603.63,603.06,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345921407,1.733,603.63,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743345924811,1.608,603.62,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743345925013,1.608,603.62,603.12,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345926711,1.608,603.62,603.11,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345928215,1.608,603.62,603.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345930116,1.608,603.62,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345931019,1.465,603.61,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345931820,1.465,603.61,603.18,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345933521,1.465,603.61,603.24,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345935920,1.465,603.61,603.23,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345937726,1.465,603.61,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345939318,1.465,603.61,603.27,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345939520,1.852,603.6,603.27,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345940518,1.852,603.6,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743345951734,1.465,603.61,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743345953535,1.465,603.61,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345954134,1.907,603.6,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345954733,1.907,603.6,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743345963545,1.458,603.59,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743345970963,1.458,603.59,603.1,2.83274323]
["bitfinex-derivatives","BNBF0:USTF0",1743345972362,1.458,603.59,603.16,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345972661,1.458,603.59,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743345974963,1.458,603.59,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345975158,1.458,603.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743345977964,1.884,603.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743345986673,1.884,603.58,603.35,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345987871,1.884,603.58,603.36,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345990069,1.458,603.59,603.31,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743345990574,1.458,603.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743346005286,1.458,603.59,603.44,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346005480,1.458,603.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346006688,1.458,603.59,603.45,2.83255089]
["bitfinex-derivatives","BNBF0:USTF0",1743346007791,1.458,603.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346022601,1.458,603.59,603.43,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743346022802,1.458,603.59,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346023002,1.458,603.59,603.44,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743346023502,2.749,603.69,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346023704,2.749,603.69,603.44,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743346024004,2.749,603.69,602.61,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346024199,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346024406,2.749,603.69,603.44,0.28834801]
["bitfinex-derivatives","BNBF0:USTF0",1743346024597,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346024802,2.749,603.69,603.44,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743346025198,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346025402,2.749,603.69,603.44,0.2883504]
["bitfinex-derivatives","BNBF0:USTF0",1743346025806,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346026006,2.749,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346026403,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346026810,2.749,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346027008,2.749,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346027203,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346027405,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346027606,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346027912,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346028317,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346028518,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346029015,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346029217,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346029516,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346029711,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346030217,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346030417,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346030616,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346030920,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346031218,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346031615,4.61,603.69,603.44,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346031817,4.61,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743346032112,4.61,603.69,602.63,2.83300186]
["bitfinex-derivatives","BNBF0:USTF0",1743346033019,4.61,603.69,602.64,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346033213,4.61,603.69,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743346035624,6.323,603.69,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743346036619,6.323,603.69,602.67,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346036816,6.323,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743346038022,6.323,603.69,602.76,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346038222,6.323,603.69,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743346044629,6.323,603.69,602.8,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346044830,6.323,603.69,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743346046230,6.323,603.69,602.91,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346046428,6.323,603.69,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743346047731,6.323,603.69,602.97,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346047932,6.323,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743346049131,6.323,603.69,603.01,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346049325,6.323,603.69,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743346052534,6.323,603.69,603.02,2.83278722]
["bitfinex-derivatives","BNBF0:USTF0",1743346053840,6.323,603.69,603.05,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346054034,6.323,603.69,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346055238,6.323,603.69,603.08,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346055434,6.323,603.69,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743346058443,6.323,603.69,603.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346058636,6.323,603.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743346067843,6.323,603.69,603.12,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346068048,6.323,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743346068849,6.323,603.69,603.24,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346070652,6.323,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743346070653,6.323,603.69,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346072248,6.323,603.69,603.15,0.28822979]
["bitfinex-derivatives","BNBF0:USTF0",1743346072249,6.323,603.69,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346073849,6.323,603.69,603.37,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346074948,6.323,603.69,603.22,0.28824889]
["bitfinex-derivatives","BNBF0:USTF0",1743346076759,6.323,603.69,603.16,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346077058,6.323,603.69,603.22,0.28827038]
["bitfinex-derivatives","BNBF0:USTF0",1743346079558,6.323,603.69,603.27,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346080859,6.323,603.69,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346084159,6.323,603.69,603.26,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1743346084960,6.323,603.69,603.27,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346088062,6.323,603.69,603.26,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1743346088658,6.323,603.69,603.25,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346089062,6.323,603.69,603.26,0.28825008]
["bitfinex-derivatives","BNBF0:USTF0",1743346094670,6.323,603.69,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346094868,6.323,603.69,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346095070,6.323,603.69,603.26,0.28823456]
["bitfinex-derivatives","BNBF0:USTF0",1743346097769,6.323,603.69,603.22,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346097974,6.323,603.69,603.26,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743346098475,6.323,603.69,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346099975,6.323,603.69,603.41,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346101078,6.323,603.69,603.38,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346102579,6.323,603.69,603.41,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346103579,6.323,603.69,603.39,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346104974,6.323,603.69,603.42,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346107181,6.323,603.69,603.38,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1743346109880,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346110081,6.323,603.69,603.38,0.2882465]
["bitfinex-derivatives","BNBF0:USTF0",1743346110482,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346110679,6.323,603.69,603.38,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743346111087,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346111287,6.323,603.69,603.38,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743346111788,6.323,603.69,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346111984,6.323,603.69,603.38,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743346112386,6.323,603.69,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346112584,6.323,603.69,603.38,0.28823456]
["bitfinex-derivatives","BNBF0:USTF0",1743346113084,6.323,603.69,603.26,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346113289,6.323,603.69,603.38,0.28823456]
["bitfinex-derivatives","BNBF0:USTF0",1743346113483,6.323,603.69,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346113882,6.323,603.69,603.38,0.28822979]
["bitfinex-derivatives","BNBF0:USTF0",1743346114088,6.323,603.69,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346114289,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346114483,6.323,603.69,603.38,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743346114688,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346115084,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346115284,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346115691,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346115892,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346116292,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346116787,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346116993,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346117188,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346117591,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346117796,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346118092,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346118493,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346118694,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346118993,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346119391,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346119588,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346119993,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346120294,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346120495,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346120793,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346121194,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346121389,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346121798,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346122195,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346122395,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346122793,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346122992,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346123389,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346123590,6.323,603.69,603.38,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743346123896,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346124295,6.323,603.69,603.38,0.28821427]
["bitfinex-derivatives","BNBF0:USTF0",1743346124689,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346124894,6.323,603.69,603.38,0.28821905]
["bitfinex-derivatives","BNBF0:USTF0",1743346125290,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346125597,6.323,603.69,603.38,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1743346125897,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346126097,6.323,603.69,603.38,0.28819756]
["bitfinex-derivatives","BNBF0:USTF0",1743346126492,6.323,603.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743346126693,6.323,603.69,603.38,0.28819756]
["bitfinex-derivatives","BNBF0:USTF0",1743346127092,6.323,603.69,603.24,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346127296,6.323,603.69,603.38,0.28819637]
["bitfinex-derivatives","BNBF0:USTF0",1743346127798,6.323,603.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743346128098,6.323,603.69,603.38,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743346128398,6.323,603.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743346128693,6.323,603.69,603.38,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743346129097,6.323,603.69,603.28,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346129292,6.323,603.69,603.38,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743346129692,6.323,603.69,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346129898,6.323,603.69,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346130397,6.323,603.69,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346130801,6.323,603.69,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346130999,6.323,603.69,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346131500,1.64015529,604.49,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346131700,7.14764423,604.48,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346131896,7.14764423,604.47,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346132202,7.14758531,604.46,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346132394,4.93090039,604.45,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346132594,4.93090039,604.44,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346132799,8.79833475,604.43,603.53,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346133000,4.93090039,604.42,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346133298,4.93090039,604.41,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346133599,3.86743436,604.43,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346133600,6.86090039,604.4,603.38,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743346133800,1.52275164,604.39,603.36,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346134000,1.52243904,604.38,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743346134202,2.75534028,604.37,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346134400,1.52243904,604.36,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346134700,1.52243904,604.35,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346134900,1.23290124,604.37,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346135097,2.62890124,604.34,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346135695,1.23290124,604.33,603.38,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743346136302,1.23290124,604.32,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743346137496,1.396,604.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743346138401,1.396,604.34,603.45,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346138604,1.301,604.33,603.45,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346139509,1.301,604.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743346142407,2.877,604.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743346146712,2.877,604.33,603.43,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346148107,2.877,604.33,603.42,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346148311,2.877,604.33,603.42,2.83256737]
["bitfinex-derivatives","BNBF0:USTF0",1743346149809,2.877,604.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346150210,1.52138656,604.32,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346150413,1.52138656,604.31,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346150610,2.877,604.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346150814,1.23193374,604.31,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346151619,1.23193374,604.3,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346152017,2.877,604.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743346153113,2.877,604.33,603.46,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346153326,2.877,604.33,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743346155021,2.877,604.33,603.54,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346157419,4.474,604.33,603.54,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346157925,4.474,604.33,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743346158127,4.474,604.33,603.47,0.61947465]
["bitfinex-derivatives","BNBF0:USTF0",1743346159221,6.114,604.33,603.47,0.61947465]
["bitfinex-derivatives","BNBF0:USTF0",1743346159527,6.114,604.33,603.47,3.12059792]
["bitfinex-derivatives","BNBF0:USTF0",1743346160827,6.114,604.33,603.47,2.83253991]
["bitfinex-derivatives","BNBF0:USTF0",1743346161030,6.114,604.33,603.47,3.12060626]
["bitfinex-derivatives","BNBF0:USTF0",1743346162529,6.114,604.33,603.47,0.61948299]
["bitfinex-derivatives","BNBF0:USTF0",1743346163833,6.114,604.33,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743346164225,6.114,604.33,603.47,0.61944961]
["bitfinex-derivatives","BNBF0:USTF0",1743346166833,6.114,604.33,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743346167028,6.114,604.33,603.47,0.61947584]
["bitfinex-derivatives","BNBF0:USTF0",1743346167634,6.114,604.33,603.66,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346168734,6.114,604.33,603.68,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346169728,6.114,604.33,603.7,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346171744,6.114,604.33,603.8,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346172942,6.114,604.33,603.68,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346173943,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346209571,6.114,604.33,603.74,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346211374,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346240710,6.114,604.33,603.73,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346242409,6.114,604.33,603.76,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346243711,6.114,604.33,603.8,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346246211,6.114,604.33,603.86,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346247311,6.114,604.33,603.82,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346248913,6.114,604.33,603.8,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346250711,6.114,604.33,603.78,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743346250909,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346251104,6.114,604.33,603.79,0.28801033]
["bitfinex-derivatives","BNBF0:USTF0",1743346251510,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346252010,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346252210,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346252410,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346252807,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346253210,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346253414,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346253712,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346254011,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346254312,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346254712,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346255010,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346255412,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346255612,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346256009,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346256213,6.114,604.33,603.79,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346256608,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346258114,6.114,604.33,603.7,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743346259814,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346260210,6.114,604.33,603.7,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1743346262816,6.114,604.33,603.72,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346264215,6.114,604.33,603.77,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346265726,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346266021,6.114,604.33,603.73,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743346271829,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346272325,6.114,604.33,603.7,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1743346275629,6.114,604.33,603.74,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346277632,6.114,604.33,603.79,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346278934,6.114,604.33,603.81,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346279833,6.114,604.33,603.82,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346281133,6.114,604.33,603.84,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346282329,6.114,604.33,603.86,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346284239,6.114,604.33,603.87,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346288844,6.114,604.33,603.83,2.78910381]
["bitfinex-derivatives","BNBF0:USTF0",1743346289843,6.114,604.33,603.83,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346290247,6.114,604.33,603.82,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346290643,6.114,604.33,603.83,0.28801152]
["bitfinex-derivatives","BNBF0:USTF0",1743346292845,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346293245,6.114,604.33,603.83,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743346293440,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346293848,6.114,604.33,603.83,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1743346294046,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346294445,6.114,604.33,603.83,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743346294643,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346294943,6.114,604.33,603.83,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743346295343,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346295550,6.114,604.33,603.83,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1743346295950,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346296146,6.114,604.33,603.83,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743346296451,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346296849,6.114,604.33,603.83,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1743346297051,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346297354,6.114,604.33,603.83,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743346297751,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346298054,6.114,604.33,603.83,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743346298243,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346298645,6.114,604.33,603.83,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743346298948,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346299453,6.114,604.33,603.83,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743346299752,6.114,604.33,603.79,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346300751,6.114,604.33,603.78,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346303649,6.114,604.33,603.81,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346306656,6.114,604.33,603.83,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346308358,6.114,604.33,603.82,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346309456,6.114,604.33,603.87,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346311155,6.114,604.33,603.8,0.28796862]
["bitfinex-derivatives","BNBF0:USTF0",1743346313956,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346314157,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346314460,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346314760,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346315059,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346315463,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346315658,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346315960,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346316361,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346316660,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346316855,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346317158,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346317456,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346317863,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346318057,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346318463,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346318662,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346319167,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346319467,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346319767,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346320067,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346320369,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346320565,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346320966,6.114,604.33,603.8,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1743346321168,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346321564,6.114,604.33,603.8,2.78911334]
["bitfinex-derivatives","BNBF0:USTF0",1743346321871,6.114,604.33,603.8,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346322067,6.114,604.33,603.8,2.78910023]
["bitfinex-derivatives","BNBF0:USTF0",1743346322664,6.114,604.33,603.8,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743346322869,6.114,604.33,603.78,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346323263,6.114,604.33,603.8,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1743346325872,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346326268,6.114,604.33,603.8,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1743346326468,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346326871,6.114,604.33,603.8,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743346327071,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346327464,6.114,604.33,603.8,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743346327771,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346327967,6.114,604.33,603.8,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743346328369,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346328571,6.114,604.33,603.8,0.28800675]
["bitfinex-derivatives","BNBF0:USTF0",1743346328967,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346329365,6.114,604.33,603.8,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743346329571,6.114,604.33,603.84,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346331374,6.114,604.33,603.9,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346332676,6.114,604.33,603.93,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346336484,6.114,604.33,603.9,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346337985,6.114,604.33,603.88,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346338379,6.114,604.33,603.89,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1743346340987,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346341283,6.114,604.33,603.89,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1743346341482,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346342187,6.114,604.33,603.7,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1743346343884,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346344289,6.114,604.33,603.7,0.28811763]
["bitfinex-derivatives","BNBF0:USTF0",1743346346891,6.114,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743346347292,6.114,604.33,603.7,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1743346348388,6.114,604.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743346366801,6.114,604.33,603.7,0.28804847]
["bitfinex-derivatives","BNBF0:USTF0",1743346367903,6.114,604.33,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346368106,6.114,604.33,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743346368400,6.114,604.33,603.7,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743346368605,6.114,604.33,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743346368799,6.114,604.33,603.35,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743346369003,6.114,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346375914,1.22817699,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346376911,1.22817699,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346378212,1.22817699,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346378607,1.64015529,604.61,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346378816,7.45026897,604.6,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346379112,7.45027444,604.59,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346379314,7.45027991,604.58,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346379513,7.11947175,604.57,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346379716,7.11947175,604.56,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346379914,7.11947175,604.55,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346380110,9.00861153,604.54,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346380312,7.11947175,604.53,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346380511,5.57133041,604.52,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346380809,5.57133041,604.51,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346381016,4.90912819,604.5,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346381216,4.90912819,604.49,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346381514,7.53459787,604.48,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346381715,4.90912819,604.47,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346381914,4.90912819,604.46,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346382213,3.9418433,604.45,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346382414,3.9418433,604.44,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346382610,3.9418433,604.43,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346382807,1.51592615,604.42,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346383007,1.51592615,604.41,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346383209,1.51592615,604.4,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346383506,1.51592615,604.39,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346383710,1.51592615,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346383911,1.51592615,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346384110,3.19076288,604.4,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346384312,1.22721649,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346385013,1.22721649,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346385412,1.51505403,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346385620,1.51505403,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346385814,1.51505403,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346386009,1.51505403,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346386315,1.51501844,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346386516,1.22721649,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346386716,1.22721649,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346387413,1.22721649,604.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346388012,1.51475351,604.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346388211,1.51475351,604.27,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346388418,1.51475351,604.26,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346388618,1.51475351,604.25,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346388915,1.51475351,604.24,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346389218,1.51475351,604.23,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346389414,1.51475351,604.22,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346389612,1.22721649,604.22,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346390414,2.74138329,604.21,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346390616,1.22721649,604.21,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346391319,1.82,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346391320,1.22721649,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346391917,1.22721649,604.19,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346392620,2.42252628,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346392819,1.51407892,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346393013,1.82,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346393516,1.22577742,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346394116,1.82,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346394819,1.22618573,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346395420,1.22618573,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346395617,1.51486345,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346395821,1.51488182,604.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346396014,1.51489843,604.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346396215,1.22618573,604.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346396420,1.51521185,604.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346396621,1.22618573,604.27,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346397323,1.22618573,604.26,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346398523,1.22618573,604.25,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346399324,1.22618573,604.24,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346399922,3.18,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346400835,1.22767224,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346401833,3.18,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346404028,4.641,604.33,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346414039,4.641,604.33,603.36,2.83260033]
["bitfinex-derivatives","BNBF0:USTF0",1743346415341,4.641,604.33,603.56,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346415937,1.23344239,604.32,603.56,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346416543,1.23344239,604.32,603.43,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346416745,1.23344239,604.31,603.43,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346417545,1.23344239,604.3,603.43,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346418251,4.641,604.33,603.43,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346418858,1.23390388,604.32,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743346419250,1.23390388,604.32,603.43,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1743346419446,1.23390388,604.31,603.43,0.28810332]
["bitfinex-derivatives","BNBF0:USTF0",1743346420046,4.641,604.33,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346420649,1.52420463,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346420845,1.52420463,604.31,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346421045,4.641,604.33,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346421251,1.52420209,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346421550,1.52420209,604.31,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346421753,1.52428327,604.3,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346421952,1.23412366,604.3,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346422551,1.23412366,604.29,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346423351,1.23412366,604.28,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346424151,1.23412366,604.27,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346425149,1.23412366,604.26,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346425546,1.23412366,604.25,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346425952,1.442,604.24,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346431055,1.749,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346431457,1.391,604.22,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346436458,1.391,604.22,603.55,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346437859,1.391,604.22,603.46,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346439460,1.391,604.22,603.5,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346441363,2.013,604.21,603.46,0.28809974]
["bitfinex-derivatives","BNBF0:USTF0",1743346442863,2.013,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346443258,2.013,604.21,603.46,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346443661,1.23438417,604.2,603.46,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346444363,2.013,604.21,603.46,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346446164,2.013,604.21,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346446459,2.013,604.21,603.46,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346447664,1.618,604.2,603.46,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346449064,1.618,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346449365,1.618,604.2,603.46,0.28810928]
["bitfinex-derivatives","BNBF0:USTF0",1743346449763,3.291,604.2,603.46,0.28810928]
["bitfinex-derivatives","BNBF0:USTF0",1743346452070,3.291,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346452267,3.291,604.2,603.46,0.28810928]
["bitfinex-derivatives","BNBF0:USTF0",1743346455069,3.291,604.2,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743346455871,3.291,604.2,603.68,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346457071,4.953,604.2,603.68,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346457268,4.953,604.2,603.69,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346458973,4.953,604.2,603.65,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346460177,4.953,604.2,603.64,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346461674,4.953,604.2,603.61,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1743346463278,4.953,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743346475889,6.91,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743346488003,6.91,604.2,603.73,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346488202,6.91,604.2,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743346547843,6.91,604.2,603.74,2.83239169]
["bitfinex-derivatives","BNBF0:USTF0",1743346549346,6.91,604.2,603.81,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346549644,6.91,604.2,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346559652,6.91,604.2,603.82,2.8323478]
["bitfinex-derivatives","BNBF0:USTF0",1743346560252,1.64000623,605.23,603.82,2.8323478]
["bitfinex-derivatives","BNBF0:USTF0",1743346560453,7.12749555,605.22,603.82,2.8323478]
["bitfinex-derivatives","BNBF0:USTF0",1743346560655,1.64000623,605.23,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346560656,7.12749555,605.21,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346560954,7.12749555,605.2,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346561252,7.12749555,605.19,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346561455,10.98421167,605.18,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346561650,7.12749555,605.17,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346561857,4.91626073,605.16,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346562156,7.12734147,605.15,604.09,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346562351,7.12734147,605.14,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346562556,7.62330269,605.13,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346562756,7.62330269,605.12,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346562957,7.9538211,605.11,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346563160,7.95382657,605.1,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346563362,7.62335043,605.09,604.1,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346563564,7.62335043,605.08,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346563755,7.95389069,605.07,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346563959,11.2366464,605.06,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346564158,1.64274401,605.02,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346564358,7.45791451,605.01,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346564560,7.62335043,605.0,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346564760,7.9539344,604.99,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346564959,7.62335043,604.98,603.85,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346565156,7.95394533,604.97,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346565360,7.9539508,604.96,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346565564,7.95395626,604.95,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346565861,7.95408193,604.94,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346566161,1.64274401,604.92,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346566460,9.26621464,604.91,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346566661,9.26621464,604.9,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346566861,7.95410925,604.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346567159,9.26347686,604.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346567462,7.62347063,604.87,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346567660,7.12734147,604.86,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346567862,7.12734147,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346568060,7.12734147,604.84,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346568258,3.85671612,604.85,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346568259,7.12734147,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346568562,7.12734147,604.82,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346568861,7.12734147,604.81,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346569057,7.12734147,604.8,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346569263,7.12734147,604.79,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346569563,7.12734147,604.78,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346569764,5.57746681,604.77,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346569965,4.91626073,604.76,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346570258,4.91626073,604.75,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346570462,4.91626073,604.74,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346570662,3.94884622,604.73,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346570858,1.51878701,604.72,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346571062,1.51878701,604.71,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346571264,1.51878701,604.7,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346571466,1.51878701,604.69,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346571664,1.51878701,604.68,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346571870,1.51878701,604.67,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346572065,1.51878701,604.66,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346572269,1.22905446,604.69,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346572562,1.22905446,604.65,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346573770,1.51925754,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346573965,1.51925754,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346574165,1.51925754,604.62,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346574366,1.51925754,604.61,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346574562,1.51932868,604.6,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346574763,1.22905446,604.64,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346574968,1.51930718,604.63,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346575168,1.22905446,604.59,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346576069,2.74843628,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346576369,1.51938182,604.57,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346576672,1.51934545,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346576869,1.51934545,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346577070,1.51936981,604.54,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346577266,1.22905446,604.56,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346577470,1.51955531,604.55,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743346577770,1.51929725,604.54,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346578070,1.51929725,604.53,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346578369,1.51929725,604.52,603.19,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346578570,1.22905446,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579073,1.22905446,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579266,1.5189736,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579571,1.64000623,604.76,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579572,2.74758795,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579772,1.51853349,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346579971,1.22905446,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346580174,1.51854585,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346580372,1.22905446,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743346580572,1.22905446,604.48,603.22,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1743346580877,1.22905446,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346581573,1.64000623,604.77,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346581771,6.79458317,604.76,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346581972,7.12560532,604.75,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346582171,7.12560532,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346582371,7.45633142,604.73,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346582672,7.45633689,604.72,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346582872,7.12560532,604.71,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346583078,7.12560532,604.7,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346583373,6.46387347,604.69,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346583567,6.46387347,604.68,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346583765,6.46301451,604.67,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346583966,6.46301451,604.66,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346584170,7.45563275,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346584370,4.9384639,604.64,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346584569,7.6198388,604.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346584773,7.95062507,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346585074,7.45418707,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346585270,7.45419254,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346585576,7.45419801,604.59,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346585775,7.45420348,604.58,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346586074,7.12339532,604.57,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346586275,7.12339532,604.56,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346586475,7.12339532,604.55,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346586674,7.12339532,604.54,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346586884,7.12339532,604.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346587081,5.57528827,604.52,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346587386,7.1216712,604.51,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346587685,4.91341971,604.5,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346587878,4.91341971,604.49,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346588080,4.91341971,604.48,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346588280,4.91341971,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346588483,4.91205497,604.46,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346588778,3.94584019,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346589085,1.51763084,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346589285,1.51763084,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346589484,1.51763084,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346589784,1.51763084,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346589984,1.51763084,604.4,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346590186,1.51763084,604.39,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346590485,1.51356342,604.38,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346590686,1.51356342,604.37,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346590882,1.51356342,604.36,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346591081,1.51356342,604.35,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346591287,1.51356342,604.34,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346591486,1.51356342,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346591688,1.51356342,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346591882,1.22872352,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346592187,1.22872352,604.31,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346593089,1.22872352,604.3,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346593790,1.22872352,604.29,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346593989,2.66072352,604.29,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346594188,1.432,604.29,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346596790,2.52391774,604.28,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346597391,1.3,604.28,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346598890,1.954,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346609296,1.22495184,604.26,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346610389,1.954,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346610390,1.22495184,604.25,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346610990,1.22495184,604.24,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346611896,1.954,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346613093,1.22530879,604.26,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346613698,1.22530879,604.25,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346614498,1.954,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346615100,1.22583069,604.26,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346615498,1.3,604.28,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346616200,1.22619709,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346617001,1.3,604.28,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346618507,1.94,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346618707,3.831,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346624611,1.2309655,604.26,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346625612,3.831,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346626808,3.831,604.27,603.29,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346627008,3.831,604.27,603.29,2.83263879]
["bitfinex-derivatives","BNBF0:USTF0",1743346627810,1.23163527,604.26,603.29,2.83263879]
["bitfinex-derivatives","BNBF0:USTF0",1743346628115,1.23163527,604.26,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346628313,3.831,604.27,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346628513,1.52141254,604.26,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346628712,3.831,604.27,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346628910,1.52141083,604.26,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346629113,1.23184344,604.25,603.3,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346629611,1.23184344,604.24,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346630216,1.23184344,604.23,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346630919,2.75370813,604.22,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346631119,1.52186469,604.21,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346631314,1.52186469,604.2,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346631623,1.52216542,604.19,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346631818,1.23184344,604.21,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346632118,1.23184344,604.19,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346632319,1.5224889,604.18,603.32,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346632615,1.23184344,604.18,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346633214,3.831,604.27,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346633521,4.92979992,604.26,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346633719,4.92979992,604.25,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346633916,1.94,604.27,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346633917,4.92979992,604.24,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346634114,4.92979992,604.23,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346634313,3.95823489,604.22,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346634620,1.52239803,604.21,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346634918,1.52239803,604.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346635119,1.52239803,604.19,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346635320,1.52239803,604.18,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346635515,1.52239803,604.17,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346635714,1.52239803,604.16,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346635919,1.52239803,604.15,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346636215,1.23301778,604.16,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346636419,1.52311769,604.15,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346636614,1.23301778,604.14,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346637325,1.23301778,604.13,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346637724,1.696,604.12,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346638018,1.23301778,604.11,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346639020,1.696,604.12,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346647628,1.696,604.12,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346648423,1.23331075,604.11,603.33,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346648628,1.23331075,604.11,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346649425,1.696,604.12,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346649426,1.23331075,604.1,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346650024,1.967,604.09,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346650230,3.20031075,604.09,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346651126,1.23331075,604.08,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346652130,1.23331075,604.07,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346652832,1.967,604.09,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346656034,1.349,604.08,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346656231,2.58153727,604.08,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346657035,1.349,604.08,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346663435,1.52348365,604.07,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346663635,1.52348365,604.06,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346663834,1.52348365,604.05,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346664035,1.52348365,604.04,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346664340,1.52348365,604.03,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346664535,1.52348365,604.02,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346664735,1.52348365,604.01,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346664938,1.52348365,604.0,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346665139,1.52348365,603.99,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346665437,1.52357015,603.98,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346665634,1.52361362,603.97,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346665839,1.52361362,603.96,603.28,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743346666137,1.2336336,603.98,603.28,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743346666644,3.2886336,603.97,603.28,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743346667336,1.2336336,603.96,603.28,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743346667939,2.055,603.97,603.28,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743346668140,2.055,603.97,602.92,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346668337,2.055,603.97,603.28,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1743346668739,2.055,603.97,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743346668940,2.055,603.97,603.28,0.28827396]
["bitfinex-derivatives","BNBF0:USTF0",1743346669336,2.055,603.97,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743346670147,2.055,603.97,602.94,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743346670443,2.055,603.97,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346671042,2.05023922,603.97,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346680244,1.508,603.96,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346684756,1.52456176,603.95,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346684955,1.52456176,603.94,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346685151,1.52456176,603.93,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346685351,1.52456176,603.92,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346685559,1.524489,603.91,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743346685759,1.23446598,603.91,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346686653,1.508,603.96,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346686855,1.52441047,603.95,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346687054,1.52441047,603.94,603.2,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346687253,1.52429933,603.93,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346687454,1.508,603.96,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346687657,1.23426143,603.93,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346687854,1.52431591,603.92,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346688058,1.23426143,603.92,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346688761,2.75846521,603.91,603.17,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346688962,1.23426143,603.91,603.07,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346689565,1.23426143,603.9,603.07,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346690359,1.23426143,603.89,603.07,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346690762,1.23426143,603.89,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346690961,1.23426143,603.88,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346691666,1.508,603.96,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346691860,1.52360033,603.95,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346692060,1.52360033,603.94,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346692266,1.52362568,603.93,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346692466,1.52362568,603.92,603.02,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346692665,1.52362568,603.91,603.0,2.78941992]
["bitfinex-derivatives","BNBF0:USTF0",1743346692859,1.23369596,603.92,603.0,2.78941992]
["bitfinex-derivatives","BNBF0:USTF0",1743346693062,1.52342476,603.91,603.0,2.78941992]
["bitfinex-derivatives","BNBF0:USTF0",1743346693259,1.52342476,603.9,603.0,2.78941992]
["bitfinex-derivatives","BNBF0:USTF0",1743346693465,1.23369596,603.9,603.0,2.78941992]
["bitfinex-derivatives","BNBF0:USTF0",1743346694365,1.23369596,603.89,603.0,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743346694766,1.23369596,603.89,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743346694960,1.508,603.96,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743346695569,1.23310132,603.95,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743346696267,1.508,603.96,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743346697869,1.428,603.95,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743346702074,1.428,603.95,603.05,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346702267,1.428,603.95,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346703468,2.815,603.95,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346704769,1.23358203,603.94,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346705472,1.23358203,603.93,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346706078,1.23358203,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346706274,3.01558203,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346706472,1.23358203,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346707277,1.782,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346708677,1.2338452,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346709283,1.782,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346710983,1.23383562,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346711785,1.782,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346712985,1.23384677,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346713678,1.782,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346718880,1.782,603.92,603.06,2.83276522]
["bitfinex-derivatives","BNBF0:USTF0",1743346720889,1.782,603.92,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346722989,1.884,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346723985,1.23446067,603.9,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346724582,1.884,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346726184,1.23445562,603.9,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346727191,1.884,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346727787,1.23453462,603.9,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346728394,1.23453462,603.89,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346729391,1.23453462,603.88,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346729792,1.23453462,603.87,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346730393,1.884,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346733098,1.23443462,603.9,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346733798,1.884,603.91,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743346734892,1.884,603.91,603.11,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346735091,1.884,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743346735496,1.891,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743346736396,1.891,603.9,603.16,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346737700,1.891,603.9,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346738800,1.891,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743346739001,1.865,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743346742004,1.865,603.89,603.12,2.83273223]
["bitfinex-derivatives","BNBF0:USTF0",1743346743001,1.909,603.88,603.12,2.83273223]
["bitfinex-derivatives","BNBF0:USTF0",1743346743202,1.909,603.88,603.14,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346744505,1.909,603.88,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743346745607,1.909,603.88,603.13,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346745806,1.273,603.87,603.13,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346746602,1.273,603.87,603.13,2.83272673]
["bitfinex-derivatives","BNBF0:USTF0",1743346747605,1.273,603.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743346750907,1.97,603.86,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743346767711,1.979,603.85,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743346772318,1.49,603.84,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743346773919,1.292,603.83,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743346782629,1.292,603.83,603.23,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346782926,1.292,603.83,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743346783925,1.292,603.83,603.25,2.50112327]
["bitfinex-derivatives","BNBF0:USTF0",1743346784323,1.292,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743346786627,2.927,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743346803248,4.772,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743346804646,6.197,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743346819563,6.197,603.83,603.32,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346821471,6.197,603.83,603.37,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346822863,6.197,603.83,603.29,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346824869,6.197,603.83,603.34,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346825771,6.197,603.83,603.28,2.79371874]
["bitfinex-derivatives","BNBF0:USTF0",1743346826871,6.197,603.83,603.28,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1743346827265,6.197,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743346827469,6.197,603.83,603.28,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743346828071,6.197,603.83,603.28,0.61973409]
["bitfinex-derivatives","BNBF0:USTF0",1743346828272,6.197,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743346830271,6.197,603.83,603.45,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346832172,6.197,603.83,603.46,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346833868,6.197,603.83,603.52,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346835079,6.197,603.83,603.42,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346835275,6.197,603.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743346905634,6.197,603.83,603.46,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346908031,6.197,603.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743346919542,6.197,603.83,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346920638,6.197,603.83,603.46,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1743346923242,6.197,603.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743346923643,6.197,603.83,603.44,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743346926347,6.197,603.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743346926748,6.197,603.83,603.44,0.28816654]
["bitfinex-derivatives","BNBF0:USTF0",1743346929346,6.197,603.83,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743346929549,6.197,603.83,603.44,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743346929948,6.197,603.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346940456,6.197,603.83,603.45,2.83693447]
["bitfinex-derivatives","BNBF0:USTF0",1743346941857,6.197,603.83,603.47,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346943558,6.197,603.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346947163,4.772,603.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346947367,3.137,603.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743346947964,3.137,603.83,603.5,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346948161,1.845,603.83,603.5,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346948665,4.93611623,604.46,603.5,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346948863,1.52432698,604.45,603.5,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346949064,3.87088141,604.48,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346949065,1.52432698,604.44,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346949265,1.23422445,604.44,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346949859,1.23422445,604.43,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346950568,1.23422445,604.42,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346950766,1.634,604.41,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346950963,3.396,604.41,603.48,0.28804966]
["bitfinex-derivatives","BNBF0:USTF0",1743346951160,1.521,604.4,603.48,0.6194608]
["bitfinex-derivatives","BNBF0:USTF0",1743346951463,3.002,604.4,603.48,0.6194608]
["bitfinex-derivatives","BNBF0:USTF0",1743346954565,1.199,604.39,603.48,0.6194608]
["bitfinex-derivatives","BNBF0:USTF0",1743346956169,1.199,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346956771,1.199,604.39,603.48,0.61948107]
["bitfinex-derivatives","BNBF0:USTF0",1743346958670,1.199,604.39,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346959871,1.52191732,604.38,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346960070,1.23254516,604.38,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346960666,1.23254516,604.37,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346960871,1.23254516,604.37,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346961271,1.199,604.39,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346961272,1.23254516,604.36,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346961671,1.199,604.39,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346962071,1.52192162,604.38,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346962270,1.199,604.39,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346962473,1.52194807,604.38,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346962671,1.23255976,604.37,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346963372,1.23255976,604.36,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346964073,1.23255976,604.36,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346964273,1.199,604.39,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346964573,1.52200117,604.38,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346964770,1.199,604.39,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346965073,1.23262205,604.37,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346965372,1.23262205,604.38,603.51,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346965772,1.23262205,604.38,603.53,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1743346966171,1.23262205,604.38,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346966673,1.23262205,604.37,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346967070,1.23262205,604.36,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346967870,1.23262205,604.35,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346968874,1.23262205,604.34,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346969677,1.199,604.39,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346969972,1.52248169,604.38,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346970179,1.52248169,604.37,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346970374,2.75564405,604.36,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346970580,1.23316236,604.36,603.54,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346970775,1.23316236,604.36,603.53,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743346971175,1.23316236,604.35,603.53,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743346971379,1.23316236,604.35,603.52,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346971676,1.23316236,604.35,603.53,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743346972082,1.521,604.4,603.53,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743346972276,1.52306361,604.39,603.53,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743346972474,2.75657581,604.38,603.53,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743346972675,1.2335122,604.38,603.53,0.28808543]
["bitfinex-derivatives","BNBF0:USTF0",1743346973382,1.2335122,604.37,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346974079,1.2335122,604.36,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346974681,1.671,604.35,603.55,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346975079,1.671,604.35,603.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346976484,1.671,604.35,603.54,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1743346977289,1.671,604.35,603.52,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346977487,1.745,604.34,603.52,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743346977688,1.745,604.34,603.54,2.79358632]
["bitfinex-derivatives","BNBF0:USTF0",1743346978988,1.745,604.34,603.54,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346979188,1.165,604.33,603.54,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743346980192,1.165,604.33,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346980492,2.714,604.33,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346980688,2.714,604.33,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346980893,1.52385362,604.32,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346981096,1.52385362,604.31,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346981395,1.52390363,604.3,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346981595,1.52390363,604.29,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346981898,1.23417586,604.3,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346982093,1.52394452,604.29,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346982293,1.23417586,604.28,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346982695,1.23417586,604.27,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346983396,1.23417586,604.26,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346983597,1.23417586,604.26,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346983993,1.23417586,604.25,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346984495,2.714,604.33,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346984798,1.52409605,604.32,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346984990,1.52409605,604.31,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346985195,1.52409605,604.3,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346985396,1.52409605,604.29,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346985599,1.5241502,604.28,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346985900,1.23432635,604.29,603.49,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743346986199,1.23432635,604.29,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346986400,1.23432635,604.28,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346986595,1.23432635,604.28,603.49,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743346986996,2.714,604.33,603.49,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743346989210,1.23447188,604.32,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346989610,1.23447188,604.32,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346990211,1.23447188,604.31,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346991012,2.714,604.33,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346991710,1.23451013,604.32,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346992110,1.52441727,604.31,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346992308,1.52441727,604.3,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346992511,1.52441727,604.29,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346992709,1.52441727,604.28,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346993009,1.23451013,604.3,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346993214,1.52447241,604.29,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346993409,1.23451013,604.27,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346993916,1.23451013,604.26,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346994416,1.52452479,604.25,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346994611,1.827,604.25,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346994807,1.52451687,604.24,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346995013,1.52451687,604.23,603.49,0.28808662]
["bitfinex-derivatives","BNBF0:USTF0",1743346995210,1.827,604.25,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346995413,1.23472457,604.23,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346995815,1.23472457,604.23,603.49,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743346996212,1.23472457,604.22,603.49,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743346996711,1.23472457,604.21,603.49,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743346997315,1.827,604.25,603.49,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743346998013,1.23453401,604.24,603.49,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743346998220,1.23453401,604.24,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743346998616,1.23453401,604.24,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346998921,1.23453401,604.23,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743346999614,1.23453401,604.22,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743347000421,1.827,604.25,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743347001022,1.23433399,604.24,603.49,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743347001223,1.23433399,604.24,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743347001725,1.827,604.25,603.49,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743347005018,1.457,604.24,603.49,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743347005524,1.358,604.23,603.49,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1743347007326,1.358,604.23,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743347007826,1.358,604.23,603.49,0.28808424]
["bitfinex-derivatives","BNBF0:USTF0",1743347008018,1.358,604.23,603.49,0.61948989]
["bitfinex-derivatives","BNBF0:USTF0",1743347008223,1.358,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743347010820,1.654,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743347011427,1.654,604.22,603.5,2.83690701]
["bitfinex-derivatives","BNBF0:USTF0",1743347013128,1.654,604.22,603.53,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347013323,1.654,604.22,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743347022541,1.654,604.22,603.61,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347022741,1.654,604.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743347036048,1.897,604.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743347037951,1.779,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743347038553,3.456,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743347040146,5.163,604.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743347042951,5.163,604.2,603.8,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347043148,5.163,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743347043353,6.402,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743347066072,7.605,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743347067864,7.605,604.2,603.82,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347068064,7.605,604.2,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743347069570,7.605,604.2,603.87,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347069771,7.605,604.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347071272,7.605,604.2,603.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347072570,7.605,604.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347100087,1.779,604.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347103293,7.842,604.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347111903,7.842,604.2,603.92,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347112108,7.842,604.2,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743347113108,7.842,604.2,604.09,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347113507,6.063,604.2,604.09,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347114311,6.063,604.2,604.08,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347116208,6.063,604.2,604.03,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347116407,4.897,604.2,604.03,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347117214,4.897,604.2,603.97,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743347117215,4.897,604.2,604.09,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347118518,4.897,604.2,604.08,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347119520,4.897,604.2,604.09,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347120216,4.897,604.2,604.07,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347123428,4.897,604.2,604.06,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347124728,4.897,604.2,604.05,2.79340519]
["bitfinex-derivatives","BNBF0:USTF0",1743347125332,3.168,604.2,604.05,2.79340519]
["bitfinex-derivatives","BNBF0:USTF0",1743347126234,3.168,604.2,604.06,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347128129,3.168,604.2,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347130038,3.168,604.2,604.07,2.8365943]
["bitfinex-derivatives","BNBF0:USTF0",1743347131431,1.79,604.2,604.07,2.8365943]
["bitfinex-derivatives","BNBF0:USTF0",1743347132130,1.79,604.2,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347146344,1.826,604.31,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347148438,4.852,604.32,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347149339,6.304,604.32,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347152343,7.667,604.32,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743347153350,7.667,604.32,604.14,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347153551,7.667,604.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347154452,7.667,604.32,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347155454,5.896,604.32,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347155847,5.896,604.32,604.23,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347156851,5.896,604.32,604.24,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347158049,5.896,604.32,604.28,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347160154,5.896,604.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347162056,4.444,604.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347164057,2.968,604.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347165159,1.363,604.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347165457,2.48835643,605.33,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347165662,2.48835643,605.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347165867,2.48835643,605.31,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347166058,2.48835643,605.3,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347166263,2.48835643,605.29,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347166462,2.48835643,605.28,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347166662,2.48835643,605.27,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347166859,2.48835643,605.26,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347167067,2.48835643,605.25,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347167363,2.48835643,605.24,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347167564,3.87835643,605.23,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347167863,3.91890557,605.22,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168063,1.5189201,605.21,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168264,1.5189201,605.2,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168462,1.5189201,605.19,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168660,1.5189201,605.18,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168857,4.62766072,605.22,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347168858,1.5189201,605.17,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347169057,1.5189201,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347169258,1.5189201,605.15,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347169458,1.5189201,605.14,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347169663,1.5189201,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347169859,1.22986951,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347170064,1.22986951,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347170259,1.52097357,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347170462,1.22986951,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347170764,1.22986951,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347171767,1.22986951,605.1,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347172259,1.22986951,605.09,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347173063,1.22986951,605.08,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347174467,2.94193394,605.2,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347174769,2.49249195,605.19,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347174962,1.52143988,605.18,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347175159,1.52143988,605.17,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347175366,1.52143988,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347175666,1.52143988,605.15,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347175868,1.52143988,605.14,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347176068,1.23194135,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347176069,1.52143988,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347176268,1.23194135,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347176965,2.75361788,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347177163,1.52167653,605.11,604.38,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347177468,1.52167653,605.1,604.38,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347177669,1.52167653,605.09,604.38,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347177968,1.23194135,605.1,604.38,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347178168,1.23194135,605.1,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347178370,3.02304195,605.09,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347178571,2.73294135,605.09,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347179165,1.5222356,605.08,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347179376,1.23194135,605.08,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347179870,1.23194135,605.07,604.18,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347180171,1.23194135,605.07,604.2,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347180371,1.5224415,605.06,604.2,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347180674,1.23194135,605.06,604.2,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347181270,1.23194135,605.06,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347181570,1.23194135,605.06,604.16,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743347181872,1.23194135,605.05,604.16,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743347182274,1.23194135,605.04,604.16,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743347183172,1.23194135,605.03,604.16,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743347183772,1.23194135,605.02,604.16,0.28774718]
["bitfinex-derivatives","BNBF0:USTF0",1743347183966,1.23194135,605.02,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347184366,1.501,605.09,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347184570,1.52343455,605.08,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347184772,1.501,605.09,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347184968,1.363,605.08,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347187876,1.363,605.08,604.22,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347188079,1.363,605.08,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743347189375,3.195,605.08,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743347195981,3.195,605.08,604.25,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347196182,3.195,605.08,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743347199685,4.335,605.08,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743347201880,4.335,605.08,604.43,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347202080,4.335,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743347211788,5.962,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743347233302,7.488,605.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743347234503,7.488,605.08,604.43,0.28767463]
["bitfinex-derivatives","BNBF0:USTF0",1743347235310,7.488,605.08,603.71,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347235510,7.488,605.08,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743347235711,7.488,605.08,604.43,0.28776502]
["bitfinex-derivatives","BNBF0:USTF0",1743347235905,7.488,605.08,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743347236306,7.488,605.08,604.43,0.28779953]
["bitfinex-derivatives","BNBF0:USTF0",1743347236505,7.488,605.08,603.8,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347236707,7.488,605.08,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743347238015,7.488,605.08,603.83,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1743347238212,7.488,605.08,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743347251231,7.488,605.08,603.85,2.83671493]
["bitfinex-derivatives","BNBF0:USTF0",1743347253130,7.488,605.08,603.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347253329,7.488,605.08,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347254228,7.488,605.08,603.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347254424,7.488,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743347256026,7.488,605.08,604.01,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347256226,7.488,605.08,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743347276746,7.488,605.08,604.13,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347276944,7.488,605.08,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743347281449,7.488,605.08,604.2,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347282350,7.488,605.08,604.2,2.83652306]
["bitfinex-derivatives","BNBF0:USTF0",1743347282951,7.488,605.08,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347284849,1.23223952,605.07,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347285252,1.23223952,605.06,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347285751,1.52181614,605.05,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347285952,1.23223952,605.05,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347286148,1.52185179,605.04,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347286453,2.49329326,605.03,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347286754,2.49329326,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347287051,1.52185179,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347287253,1.52185179,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347287449,1.52185179,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347287654,1.52185179,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347287954,1.52185179,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347288154,1.52185179,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347288351,1.691,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347288550,1.837,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347288953,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347289156,1.23223952,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347289750,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347291257,1.23156922,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347291957,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347293353,1.23139672,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347294058,1.23139672,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347294756,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347295253,1.23112216,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347295657,1.23112216,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347296061,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347296759,1.23081752,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347297362,1.23081752,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347298057,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347298757,1.23054745,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347299364,3.198,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347312576,4.687,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347315979,6.475,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347318586,8.274,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743347351617,8.274,604.95,604.33,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347352620,8.274,604.95,604.34,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347354925,8.274,604.95,604.31,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347356323,8.274,604.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743347356627,8.274,604.95,604.33,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347356825,8.274,604.95,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743347422272,8.274,604.95,604.56,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347423972,8.274,604.95,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743347423973,8.274,604.95,604.39,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347425572,8.274,604.95,604.35,0.28768295]
["bitfinex-derivatives","BNBF0:USTF0",1743347425771,8.274,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743347437088,8.26251919,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743347437288,6.437,604.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743347447095,6.437,604.95,604.37,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347447290,6.437,604.95,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743347452705,6.437,604.95,604.68,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347454306,6.437,604.95,604.67,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347456504,6.437,604.95,604.57,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347456706,6.437,604.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743347508549,8.013,604.95,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743347547575,8.013,604.95,604.57,0.28766631]
["bitfinex-derivatives","BNBF0:USTF0",1743347547777,8.013,604.95,603.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347547970,8.013,604.95,604.57,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1743347548373,8.013,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347548572,8.013,604.95,604.57,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743347548975,8.013,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347549175,8.013,604.95,604.57,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743347549576,8.013,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347549768,8.013,604.95,604.57,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743347550176,8.013,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347550374,8.013,604.95,604.57,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743347550770,8.013,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743347550972,8.013,604.95,604.57,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1743347551476,8.013,604.95,604.16,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347551775,8.013,604.95,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743347553077,8.013,604.95,604.18,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1743347553277,8.013,604.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743347554579,8.013,604.95,604.19,2.83652854]
["bitfinex-derivatives","BNBF0:USTF0",1743347556579,8.013,604.95,604.25,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347556779,8.013,604.95,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743347559580,8.013,604.95,604.32,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347559776,8.013,604.95,604.32,2.83645733]
["bitfinex-derivatives","BNBF0:USTF0",1743347560781,8.013,604.95,604.37,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347562179,8.013,604.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743347575484,8.013,604.95,604.45,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347577085,8.013,604.95,604.47,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347577284,8.013,604.95,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743347614225,6.652,604.95,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743347616929,6.652,604.95,604.52,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347617128,6.652,604.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743347628843,6.652,604.95,604.69,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347629044,6.652,604.95,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743347629949,6.652,604.95,604.77,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347630149,6.652,604.95,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743347630350,1.64409394,606.03,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743347630554,5.89762933,606.02,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743347630750,7.94031579,606.01,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347630943,7.61028824,606.0,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347631150,7.61028731,605.99,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347631345,7.61028731,605.98,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347631651,7.1149874,605.97,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347631845,7.1149874,605.96,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347632049,7.1149874,605.95,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347632245,7.1149874,605.94,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347632451,7.1149874,605.93,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347632752,7.1149874,605.92,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347632947,5.56760722,605.91,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347633148,4.9072061,605.9,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347633445,6.7012061,605.89,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347633651,4.9072061,605.88,604.9,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347633851,4.9072061,605.88,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743347633852,4.9072061,605.87,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347634051,4.9072061,605.86,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347634252,4.90806613,605.85,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347634453,3.94009349,605.84,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347634654,1.682,605.87,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347634848,4.91157957,605.86,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347635047,3.94360439,605.85,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347635251,1.51677092,605.84,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347635451,1.51677092,605.83,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347635652,4.70666704,605.82,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347635853,1.51677092,605.81,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347636047,1.51677092,605.8,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347636250,1.51677092,605.79,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347636547,1.51729005,605.78,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347636749,1.22688312,605.8,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347636947,1.51728558,605.79,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347637152,1.51739394,605.78,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347637351,1.22688312,605.79,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347637554,1.22688312,605.77,604.99,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347637953,1.22688312,605.77,604.94,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347638153,2.74428885,605.76,604.94,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347638351,1.51740573,605.75,604.94,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347638551,1.22688312,605.76,604.94,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347639054,1.51750117,605.75,604.94,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347639354,1.22688312,605.75,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347639854,1.22688312,605.74,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347640348,1.682,605.87,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347640748,4.71176292,605.86,604.96,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347641055,1.5174968,605.85,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347641256,1.5174968,605.84,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347641456,1.5174968,605.83,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347641654,1.5174968,605.82,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347641855,1.5174968,605.81,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347642051,1.22856389,605.84,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347642255,1.22856389,605.81,604.97,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347642854,1.22856389,605.81,604.81,0.28741447]
["bitfinex-derivatives","BNBF0:USTF0",1743347643053,1.22856389,605.8,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347643358,1.22856389,605.79,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347644367,1.682,605.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347644561,4.71289183,605.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347644760,3.19501122,605.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347645158,1.682,605.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743347645865,1.682,605.87,604.86,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347646058,1.682,605.87,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347648565,1.732,605.86,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347650059,1.966,605.85,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347660476,1.646,605.84,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347662283,1.73,605.83,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347664683,3.116,605.83,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347677490,4.995,605.83,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347681394,4.995,605.83,604.88,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347682593,4.995,605.83,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347682891,6.84,605.83,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743347685794,6.84,605.83,604.91,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347686096,6.84,605.83,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347693494,1.2315591,605.82,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347693996,3.724,605.83,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347694700,1.52191998,605.82,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347694898,3.724,605.83,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347695200,1.52192458,605.82,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347695500,1.23210015,605.81,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347696300,1.23210015,605.8,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347696701,1.23210015,605.79,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347697296,1.23210015,605.78,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347697500,2.58410015,605.78,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347697902,1.23210015,605.77,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347698697,1.23210015,605.76,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347699202,1.352,605.78,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347699703,1.23335255,605.77,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347700417,1.352,605.78,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743347700704,1.352,605.78,604.93,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347700906,1.352,605.78,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347701701,1.23378338,605.77,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347702207,1.352,605.78,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347703506,1.5245245,605.77,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347703703,3.29920786,605.77,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347703908,1.247,605.76,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347704509,1.23420786,605.75,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347705402,1.23420786,605.74,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347706103,1.23420786,605.73,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347706308,1.247,605.76,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347706704,1.52485042,605.75,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347706903,1.52485042,605.74,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347707104,1.52485042,605.73,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347707403,1.23452225,605.75,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347707602,1.52477037,605.74,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347707807,1.52477037,605.73,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347708003,1.23452225,605.75,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347708203,1.23452225,605.73,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347709008,1.23452225,605.72,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347709810,1.23452225,605.71,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347710204,1.23452225,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347710613,1.247,605.76,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347710910,1.52440878,605.75,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347711108,1.52440878,605.74,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347711307,1.52433779,605.73,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347711508,1.23412371,605.74,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347711710,2.008,605.72,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347712611,1.23412371,605.71,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347712910,1.847,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347728218,3.731,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347733724,5.384,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347740131,6.932,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347747435,8.531,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743347764352,8.531,605.7,604.95,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347764557,8.531,605.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743347790080,8.531,605.7,605.04,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347790280,8.531,605.7,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743347792686,8.531,605.7,605.06,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347792886,8.531,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743347805191,8.531,605.7,605.12,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347805386,8.531,605.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743347852237,8.531,605.7,605.28,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347852537,8.531,605.7,605.28,2.83593243]
["bitfinex-derivatives","BNBF0:USTF0",1743347854536,8.531,605.7,605.3,2.50550685]
["bitfinex-derivatives","BNBF0:USTF0",1743347855536,8.531,605.7,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347857238,8.531,605.7,605.31,2.83591606]
["bitfinex-derivatives","BNBF0:USTF0",1743347858432,8.531,605.7,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347859439,1.64409394,606.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347859634,7.13229399,606.72,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347859834,1.64409394,606.73,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347859835,7.13229399,606.71,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860040,7.13229399,606.7,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860238,7.13229399,606.69,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860539,5.58070016,606.68,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860740,5.58070016,606.67,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860940,1.64506166,606.8,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347860941,5.58066484,606.66,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861138,3.85798343,606.69,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861139,4.92114463,606.65,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861342,3.95139849,606.64,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861541,3.95139849,606.63,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861740,3.95139849,606.62,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347861937,3.95139849,606.61,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347862140,3.95139849,606.6,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347862448,1.51976865,606.59,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347862643,1.51976865,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347862941,1.51976865,606.57,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347863141,5.70716457,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347863334,1.23016457,606.56,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347864046,1.23016457,606.55,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347864342,4.477,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347865137,6.117,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347875954,1.22109534,606.57,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347876850,1.22109534,606.56,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347877657,1.22109534,606.55,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347878058,1.22109534,606.54,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347878558,2.7294416,606.53,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347878762,1.50834626,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347878970,1.50834626,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347879157,1.22109534,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347879357,1.50847422,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347879563,1.50847422,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347879759,1.50847422,606.49,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347879955,1.50851185,606.48,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347880261,3.17488444,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347880457,1.22109534,606.47,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347881060,1.22109534,606.46,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347881766,4.786,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347882063,1.50849708,606.57,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347882263,1.50849708,606.56,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347882564,1.5084772,606.55,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347882857,1.22101864,606.55,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347883464,1.22101864,606.54,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347883764,3.06901864,606.53,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347884868,1.22101864,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347885588,1.22101864,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347886294,1.848,606.53,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347888379,1.2213,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347889274,1.848,606.53,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347891567,1.921,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347891973,1.22172037,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347892274,1.50948363,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347892466,1.22172037,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347893275,1.22172037,606.49,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347894075,1.22172037,606.48,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347894370,1.921,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347894972,1.558,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347896671,1.22253428,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347897476,1.22253428,606.49,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347898700,1.558,606.51,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347908184,1.434,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347908379,3.484,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347913591,1.51731677,606.49,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347913791,3.484,606.5,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347913989,1.22819929,606.48,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347914488,1.552,606.47,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347914692,2.78019929,606.47,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347915383,1.22819929,606.46,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347915990,1.22819929,606.45,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347917191,1.22819929,606.44,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347917787,1.52001425,606.43,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347917987,1.22819929,606.44,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347918191,1.22819929,606.43,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347919092,1.22819929,606.42,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347919690,1.52027173,606.41,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347919990,1.52027173,606.4,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347920184,1.52027173,606.39,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347920387,4.71755743,606.38,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347920584,1.52027173,606.37,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347920789,1.52027173,606.36,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347920988,1.52009869,606.35,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347921190,1.22819929,606.35,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347921687,1.22819929,606.34,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347922594,2.43130614,606.46,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347922791,1.51954713,606.45,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347922992,1.552,606.47,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347923192,1.22992253,606.45,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743347923488,1.22992253,606.45,605.39,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347923688,1.22992253,606.44,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743347924189,1.519465,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743347924394,1.22992253,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743347924996,1.22992253,606.43,605.39,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347925196,1.378,606.45,605.39,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347925397,1.378,606.45,605.41,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347926997,1.378,606.45,605.3,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743347926998,1.378,606.45,605.49,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347928199,1.378,606.45,605.3,0.28712753]
["bitfinex-derivatives","BNBF0:USTF0",1743347928595,1.23016341,606.44,605.29,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347928999,1.23016341,606.44,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347929405,1.23016341,606.43,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347929903,1.557,606.42,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347930307,1.52014761,606.41,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347930501,1.557,606.42,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347930805,2.75075047,606.41,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347931104,1.23053885,606.41,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347931400,1.52021558,606.4,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347931702,3.95313143,606.39,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347932006,3.95313822,606.38,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347932204,1.52021558,606.37,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347932401,1.52021558,606.36,605.3,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743347932607,1.52021558,606.35,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347932800,3.19992746,606.36,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347932801,1.52021558,606.34,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347933104,3.19992746,606.36,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347933306,1.23053885,606.33,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347934008,1.23053885,606.32,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347934407,2.75135038,606.31,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347934608,1.52081153,606.3,605.34,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347934931,1.23053885,606.31,605.31,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347935141,2.75135234,606.3,605.31,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347935339,1.23053885,606.3,605.32,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743347935919,3.17953885,606.29,605.32,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743347936411,1.23053885,606.28,605.32,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743347937411,1.23053885,606.27,605.32,0.28715833]
["bitfinex-derivatives","BNBF0:USTF0",1743347937804,1.23053885,606.27,605.24,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347938209,1.949,606.29,605.32,0.28717373]
["bitfinex-derivatives","BNBF0:USTF0",1743347938402,1.949,606.29,605.33,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347938809,1.23053217,606.28,605.33,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347939607,1.23053217,606.27,605.33,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347940215,1.949,606.29,605.32,0.28717136]
["bitfinex-derivatives","BNBF0:USTF0",1743347940741,1.949,606.29,605.31,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347941215,1.949,606.29,605.32,0.2871299]
["bitfinex-derivatives","BNBF0:USTF0",1743347942355,1.949,606.29,605.48,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743347944438,1.949,606.29,605.38,0.28713108]
["bitfinex-derivatives","BNBF0:USTF0",1743347947554,1.444,606.28,605.38,0.28713108]
["bitfinex-derivatives","BNBF0:USTF0",1743347949448,1.444,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347949651,1.51989904,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347949852,1.51989904,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347950052,1.51989904,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347950243,1.51996539,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347950448,1.51996539,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347950652,1.51996539,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347950950,1.23038693,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347951145,1.51964689,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347951354,1.23038693,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347951355,1.23038693,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347951887,1.444,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347952045,1.51942551,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347952246,1.51942551,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347952450,1.444,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347952752,2.69876181,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347952956,1.51921296,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347953255,2.69876181,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347953554,1.22976181,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347954354,1.22976181,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347955454,1.469,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347956171,1.22920761,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347956554,1.469,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347958053,1.22892306,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347958450,1.886,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347961039,1.78,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347963234,1.672,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347966837,1.669,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347967735,1.471,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347978041,2.704,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743347995559,4.184,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743348000773,4.184,606.2,605.51,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743348001162,4.184,606.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743348003073,4.184,606.2,605.53,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743348003370,4.184,606.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743348012879,5.699,606.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743348015885,7.315,606.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743348028993,7.315,606.2,605.62,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743348029198,7.315,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743348044904,7.315,606.2,605.62,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1743348045706,7.315,606.2,604.63,2.50014484]
["bitfinex-derivatives","BNBF0:USTF0",1743348045910,2.73984795,606.19,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348046109,2.73984795,606.19,605.62,0.28730413]
["bitfinex-derivatives","BNBF0:USTF0",1743348046310,1.5141438,606.18,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348046505,1.5141438,606.17,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348046706,1.22570415,606.17,605.62,0.28730294]
["bitfinex-derivatives","BNBF0:USTF0",1743348046907,1.22570415,606.17,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348047309,1.22570415,606.17,605.62,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1743348047509,2.47900207,606.16,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348047808,2.47900207,606.15,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743348048006,2.47900207,606.14,604.66,0.28734327]
["bitfinex-derivatives","BNBF0:USTF0",1743348048205,2.47900207,606.13,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348048411,2.47900207,606.12,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348048609,2.47900207,606.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348048813,4.34300207,606.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049007,2.47900207,606.09,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049211,1.864,606.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049212,2.47900207,606.08,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049412,4.89708923,606.07,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049623,4.89708923,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348049821,7.10064141,606.05,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348050022,7.10064141,606.04,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348050222,7.10064141,606.03,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348050423,7.10064141,606.02,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348050625,7.10064141,606.01,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348050826,7.10064141,606.0,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348051024,7.10064141,605.99,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348051222,7.10064141,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348051422,7.10064141,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348051623,7.10064141,605.96,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348051823,5.55732218,605.95,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348052029,4.89708923,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348052296,5.55741262,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348052481,5.55741262,605.92,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348052622,5.55741262,605.91,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348052819,4.89708923,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348053022,4.89708923,605.89,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348053227,5.55743541,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348053423,5.55743541,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348053624,5.55743541,605.86,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348053923,5.55743541,605.85,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348054120,7.09458258,605.84,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348054319,7.09458258,605.83,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348054625,7.09458258,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348054825,7.09458258,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055022,7.09458258,605.8,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055222,7.09458258,605.79,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055427,3.84567412,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055428,7.09458258,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055628,5.55743541,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348055829,5.55743541,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348056029,5.55743541,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348056224,5.55743541,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348056429,5.55743541,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348056624,5.55743541,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348056827,5.55743541,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348057026,5.55743541,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348057223,5.55743541,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348057424,5.55743541,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348057726,5.55743541,605.67,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348057923,5.55743541,605.66,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348058129,4.5915676,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348058429,4.5915676,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348058626,4.5915676,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348058833,4.5915676,605.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348059030,3.93122142,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348059233,4.59166674,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348059435,3.93122142,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348059639,3.93122142,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348059935,3.93122142,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348060131,3.93122142,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348060331,1.51313426,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348060544,1.51313426,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348060836,1.51313426,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348061030,1.51313426,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348061232,2.73883841,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348061433,1.49981923,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348061633,1.22570415,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348061834,1.22570415,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348062032,1.4984413,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348062235,1.4984413,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348062434,1.4984413,605.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348062635,1.4984413,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348062931,1.22570415,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348063147,1.4977496,605.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348063336,1.22570415,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348063537,1.49754599,605.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348063733,1.22570415,605.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348064237,1.49687831,605.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348064437,1.22570415,605.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348064633,1.49690207,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348064835,1.49690207,605.4,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348065035,1.49690207,605.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348065232,1.49690207,605.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348065435,1.49690207,605.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348065741,3.89116701,605.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348065938,3.89116701,605.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348066133,3.89116701,605.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348066441,3.89116701,605.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348066637,3.89116701,605.32,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348066832,3.89116701,605.31,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348067034,3.89116701,605.3,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348067233,3.89116701,605.29,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348067433,3.89116701,605.28,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348067637,3.89116701,605.27,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348067839,1.49690207,605.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068140,3.82491971,605.29,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068141,1.49690207,605.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068341,1.49690207,605.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068535,1.49690207,605.23,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068741,1.49690207,605.22,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348068939,1.49690207,605.21,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348069242,1.49690207,605.2,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348069542,1.62246099,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348069543,2.72260622,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348069745,1.49690207,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348070043,1.22570415,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348070244,1.22570415,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348070843,1.22570415,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348071745,1.64335684,605.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348071946,5.49307002,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348072146,5.49307002,605.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348072347,5.49307002,605.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348072548,5.49307002,605.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348072848,5.49307002,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348073147,5.49307002,605.4,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348073448,5.49307002,605.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348073647,5.49307002,605.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348073848,5.49307002,605.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348074050,5.49307002,605.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348074250,5.49307002,605.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348074452,5.49307002,605.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348074750,5.49307002,605.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348074952,5.49307002,605.32,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348075152,4.53617916,605.31,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348075352,4.53617916,605.3,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348075549,4.53618986,605.29,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348075753,4.53618986,605.28,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348075949,4.53618986,605.27,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348076150,3.87540288,605.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348076348,3.87540288,605.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348076555,3.87540288,605.24,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348076756,3.87540288,605.23,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348076958,3.87540288,605.22,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348077152,3.87540288,605.21,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348077355,3.87540288,605.2,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348077554,3.87540288,605.19,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348077752,7.01054164,605.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348077953,3.87540288,605.17,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348078151,1.49053957,605.16,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348078351,1.49053957,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348078551,1.49053957,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348078754,1.49053957,605.13,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348078954,1.49053957,605.12,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348079259,1.48934184,605.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348079453,3.13513876,605.15,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348079653,1.48934355,605.14,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348079857,1.2058226,605.11,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080058,1.48934355,605.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080252,1.48934355,605.09,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080458,1.48934355,605.08,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080660,2.86,605.25,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080661,2.69516615,605.07,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348080857,1.48934355,605.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743348081059,1.48934355,605.06,604.67,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743348081060,1.48934355,605.05,604.67,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743348081257,1.48934355,605.04,604.67,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743348081452,1.48934355,605.03,604.67,0.28761281]
["bitfinex-derivatives","BNBF0:USTF0",1743348081761,1.48934355,605.02,603.19,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348081954,1.48934355,605.01,603.19,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348082152,1.2058226,605.03,604.67,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1743348082457,1.48875917,605.02,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348082657,1.48875917,605.01,604.67,0.28783048]
["bitfinex-derivatives","BNBF0:USTF0",1743348082858,1.2058226,605.02,604.67,0.28783048]
["bitfinex-derivatives","BNBF0:USTF0",1743348083058,1.48876657,605.01,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348083358,1.2058226,605.01,604.67,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1743348083560,1.2058226,605.01,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348083955,1.2058226,605.01,604.67,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1743348084157,1.2058226,605.01,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348084355,1.2058226,605.0,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348084556,1.2058226,605.0,604.67,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1743348084763,1.48884012,604.99,604.67,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1743348084959,1.48884012,604.98,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348085162,1.48884012,604.97,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348085360,1.48884012,604.96,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348085560,1.2058226,604.95,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348086057,1.2058226,604.95,603.22,0.28789239]
["bitfinex-derivatives","BNBF0:USTF0",1743348086263,1.2058226,604.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348086458,1.2058226,604.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348087165,1.2058226,604.93,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348087767,3.0768226,604.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348088164,1.49062881,604.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348088358,1.2058226,604.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348088964,1.49063734,604.9,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348089160,1.49129324,604.89,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348089367,1.2058226,604.9,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348090163,1.2058226,604.89,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348090763,1.2058226,604.88,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348091566,1.871,604.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348091770,1.49274154,604.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348092070,1.49274154,604.9,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348092264,1.49274154,604.89,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348092471,1.49274154,604.88,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348092669,1.49360856,604.87,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348092869,1.871,604.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348093066,1.49360857,604.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348093265,1.49360857,604.9,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348093470,1.49360857,604.89,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348093672,1.871,604.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348093972,1.49197787,604.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348094170,1.871,604.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348094372,1.49304302,604.91,603.25,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348094671,1.871,604.92,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743348094864,1.49302391,604.91,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743348095066,1.871,604.92,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743348095272,1.687,604.9,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743348099173,1.687,604.9,603.34,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348099376,1.687,604.9,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348100675,1.687,604.9,603.44,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348100877,1.687,604.9,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743348102280,1.687,604.9,603.55,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348102492,1.687,604.9,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348104383,1.687,604.9,603.57,2.81351819]
["bitfinex-derivatives","BNBF0:USTF0",1743348104583,1.454,604.89,603.57,2.81351819]
["bitfinex-derivatives","BNBF0:USTF0",1743348105283,1.454,604.89,603.61,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348105582,1.454,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743348106477,1.454,604.89,603.64,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348106682,1.454,604.89,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743348108186,1.454,604.89,603.67,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348108382,1.454,604.89,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743348109185,1.445,604.88,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743348109379,3.313,604.88,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743348113081,3.313,604.88,603.7,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348113285,3.313,604.88,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348114583,3.313,604.88,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348114785,3.313,604.88,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743348117186,3.313,604.88,603.79,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348117392,3.313,604.88,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743348117593,1.872,604.87,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743348131610,1.445,604.88,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743348131812,1.445,604.88,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348132011,1.222,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743348133606,1.222,604.87,603.89,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348133807,1.222,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743348134909,1.94,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743348135312,1.94,604.86,603.9,2.81333711]
["bitfinex-derivatives","BNBF0:USTF0",1743348136809,1.94,604.86,603.91,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348137014,1.94,604.86,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743348138413,1.94,604.86,603.93,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348138613,1.94,604.86,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348139508,1.94,604.86,603.94,2.81331518]
["bitfinex-derivatives","BNBF0:USTF0",1743348139910,1.995,604.85,603.94,2.81331518]
["bitfinex-derivatives","BNBF0:USTF0",1743348140611,1.995,604.85,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348141713,1.51619402,604.84,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348141919,1.51619402,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348142116,1.995,604.85,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348142319,1.21028775,604.82,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348142917,1.21028775,604.81,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348143514,1.995,604.85,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348143717,1.51557559,604.84,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348143915,1.995,604.85,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348144116,1.20979195,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348144915,1.995,604.85,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348145516,2.82537721,604.84,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348146512,1.616,604.84,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348149018,1.767,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348149219,3.132,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348160731,4.902,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348165933,6.23,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348168045,7.625,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348176553,1.21329673,604.82,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348177652,5.858,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348177848,1.52037502,604.82,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348178154,1.52037502,604.81,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348178353,1.52037502,604.8,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348178654,1.52037502,604.79,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348178848,4.493,604.83,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348178849,1.52037502,604.78,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348179049,1.52037502,604.77,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348179252,1.64,604.77,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348179753,2.73435836,604.76,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348179951,1.21375802,604.76,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348180450,2.73435715,604.75,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348180653,1.21375802,604.75,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348181055,2.96275802,604.74,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348181653,1.21375802,604.73,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348182358,1.749,604.74,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348183760,1.21394165,604.73,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348184355,1.21394165,604.72,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348184860,1.867,604.71,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348185258,1.21394165,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348186261,1.867,604.71,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348187961,1.21387356,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348188656,1.701,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348195364,1.52077354,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348196056,1.701,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348196257,1.52078942,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348196456,1.701,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348196661,1.21398184,604.68,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348198361,1.701,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348198662,1.52062896,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348198856,1.701,604.7,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348199058,1.52063464,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348199260,1.21375505,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348199461,3.00875505,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348199659,1.21375505,604.68,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348200367,1.795,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348201061,1.52050191,604.68,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348201261,2.49264809,604.67,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348201467,2.49264809,604.66,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348201667,1.52050191,604.65,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348201867,1.52050191,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202067,1.52050191,604.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202367,1.21367773,604.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202368,1.52050191,604.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202566,1.52050191,604.61,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202767,1.52050191,604.6,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348202967,1.21367773,604.61,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348203167,1.795,604.69,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348203168,1.21367773,604.59,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348203971,1.21367773,604.58,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348205066,1.21367773,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348205668,3.10167773,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348205867,1.888,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348212268,3.199,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348218367,5.018,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348224481,6.82,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348229379,8.179,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348238480,1.21303727,604.56,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348238986,3.178,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348240191,1.21322178,604.56,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348240794,3.178,604.57,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348241692,1.21324966,604.56,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348242285,4.52830174,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348242486,4.22124966,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348243191,1.52055222,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348243494,1.21324966,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348244092,1.21324966,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348244892,3.008,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348245089,1.52084796,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348245293,1.52109416,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348245596,3.008,604.55,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348245798,1.52110314,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348246092,1.21424967,604.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348246292,1.201,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348246488,1.52143405,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348246693,1.201,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348246994,1.21424967,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348247591,1.21424967,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348248088,1.52209155,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348248292,1.21424967,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348249092,1.201,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348249289,1.52241471,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348249594,1.52241471,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348249794,1.52241471,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348250096,1.52241471,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348250394,1.21531907,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348250594,1.5224135,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348250894,1.21531907,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348251489,1.201,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348251692,1.52242687,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348251890,2.7377597,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252094,1.52242687,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252292,1.21533283,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252293,1.52242687,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252493,1.21533283,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252694,1.52243307,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348252897,1.21533283,604.48,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348253695,1.201,604.53,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348253891,1.52243622,604.52,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348254095,1.52243622,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348254289,1.52243622,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348254493,1.52243622,604.49,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348254693,1.52243762,604.48,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348254893,1.21533674,604.51,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348255199,1.21533674,604.48,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348255495,1.21533674,604.5,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348255690,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348258395,1.21579984,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348259195,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348260099,1.52387127,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348260299,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348260498,1.21648369,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348260895,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348261394,1.52418368,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348261601,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348262199,1.21672931,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348262697,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348263599,1.21676163,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348264294,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348265897,1.21678902,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348266798,1.364,604.47,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348268903,1.21684446,604.46,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348269703,1.21684446,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348269900,2.81484446,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348270409,1.598,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348274607,3.123,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348276009,4.566,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348282922,6.095,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348293235,7.554,604.45,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348303238,1.52419654,604.44,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348303445,1.52419654,604.43,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348303743,1.52419654,604.42,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348303944,1.52419654,604.41,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743348304144,2.49884588,604.4,603.54,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348304344,1.52419654,604.39,603.93,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1743348304544,1.52419654,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348304844,2.74096993,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348305039,1.52419654,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348305241,1.21677339,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348305242,1.52419654,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348305439,1.52419654,604.34,603.56,0.28805324]
["bitfinex-derivatives","BNBF0:USTF0",1743348305645,1.21677339,604.37,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348305842,1.21677339,604.34,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348306345,1.21677339,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348306547,2.65577339,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348306940,5.84877339,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348307148,4.632,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348308047,1.21545998,604.32,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348309047,4.632,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348319369,6.419,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348320564,7.773,604.33,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743348335786,7.773,604.33,603.58,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348335983,7.773,604.33,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743348337584,7.773,604.33,603.63,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348338880,7.773,604.33,603.7,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348342679,7.773,604.33,603.71,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348343885,7.773,604.33,603.66,0.28803059]
["bitfinex-derivatives","BNBF0:USTF0",1743348346081,7.773,604.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743348346481,7.773,604.33,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348348987,7.773,604.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743348349388,7.773,604.33,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348351988,7.773,604.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743348352390,7.773,604.33,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348355096,7.773,604.33,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743348355296,7.773,604.33,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348356499,1.52238621,604.32,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348356691,1.52238621,604.31,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348356891,1.52238621,604.3,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348357195,1.52238621,604.29,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348357397,1.52238621,604.28,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348357593,1.21543337,604.3,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348357798,1.52247133,604.29,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348357998,1.21543337,604.27,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348358899,1.21543337,604.26,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348359597,1.21543337,604.25,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348360193,1.859,604.24,603.66,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743348360396,1.859,604.24,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348361195,2.699,604.23,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348368701,1.369,604.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348375509,1.258,604.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348376908,1.489,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348377306,2.837,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348381004,4.042,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348395124,5.705,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348398127,5.705,604.2,603.78,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348399225,5.705,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348410939,7.523,604.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743348452971,7.523,604.2,603.67,2.81346329]
["bitfinex-derivatives","BNBF0:USTF0",1743348454376,7.523,604.2,603.72,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348454576,7.523,604.2,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743348455580,7.523,604.2,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348457378,7.523,604.2,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743348459279,7.523,604.2,603.76,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348459871,7.523,604.2,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743348462884,7.523,604.2,603.83,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348464579,7.523,604.2,603.81,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348464884,7.523,604.2,603.81,2.81338648]
["bitfinex-derivatives","BNBF0:USTF0",1743348466882,7.523,604.2,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743348505711,7.523,604.2,603.8,0.2880592]
["bitfinex-derivatives","BNBF0:USTF0",1743348507911,7.523,604.2,603.35,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348508113,7.523,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348508310,7.523,604.2,603.8,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1743348508513,7.523,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348508914,7.523,604.2,603.8,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743348509316,7.523,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348509512,7.523,604.2,603.8,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743348509918,7.523,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348510113,7.523,604.2,603.8,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743348510620,7.523,604.2,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743348510818,7.523,604.2,603.8,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743348511215,7.523,604.2,603.4,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348511416,7.523,604.2,603.8,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743348511814,7.523,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743348513221,7.523,604.2,603.42,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1743348513418,7.523,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348540341,7.523,604.2,603.43,2.81359506]
["bitfinex-derivatives","BNBF0:USTF0",1743348541241,7.50967424,604.2,603.43,2.81359506]
["bitfinex-derivatives","BNBF0:USTF0",1743348541748,7.50967424,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348541948,1.21286012,604.19,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348542643,1.47567424,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348545149,3.30967424,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348545651,5.15367424,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348545851,8.68367424,604.2,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743348554349,8.68367424,604.2,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348554554,1.51905453,604.19,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348554756,1.51903194,604.18,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348554953,8.68367424,604.2,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348555153,1.51902827,604.19,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348555351,1.51902827,604.18,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348555547,1.51902827,604.17,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348555755,8.68367424,604.2,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348555955,1.51925261,604.19,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348556154,1.51925261,604.18,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348556356,1.51925261,604.17,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348556656,1.21288015,604.17,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348557157,1.21288015,604.16,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348557557,1.51914927,604.15,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348557857,4.9211022,604.14,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348558060,4.9211022,604.13,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348558254,4.9211022,604.12,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348558455,4.9211022,604.11,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348558656,4.9211022,604.1,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348558852,4.9211022,604.09,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348559057,4.9211022,604.08,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348559258,4.91962036,604.07,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348559453,1.51914927,604.06,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348559657,1.51914927,604.05,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348559859,1.51914927,604.04,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348560159,1.51914927,604.03,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348560358,1.51914927,604.02,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348560560,1.21288015,604.03,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348560762,1.5170696,604.02,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348560956,1.21288015,604.03,603.43,0.3174576]
["bitfinex-derivatives","BNBF0:USTF0",1743348561257,1.517054,604.02,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348561460,4.948841,604.17,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348561660,0.66227196,604.19,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348561661,4.91292686,604.16,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348561857,4.91292686,604.15,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348562060,4.91292686,604.14,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348562262,4.91292686,604.13,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348562562,4.91316272,604.12,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348562764,4.91316272,604.11,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563060,7.208,604.2,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563061,2.72759005,604.1,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563259,1.5165817,604.09,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563455,1.5165817,604.08,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563660,1.21100835,604.1,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563661,1.5165817,604.07,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348563962,1.21100835,604.1,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348564162,1.5165307,604.09,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348564462,1.21100835,604.06,603.42,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743348565059,1.93707655,604.17,602.97,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348565262,1.51651828,604.16,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743348565459,1.51651828,604.15,603.42,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743348565660,1.51651828,604.14,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743348565857,1.21084986,604.15,603.06,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348566054,1.51675416,604.14,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743348566259,1.92,604.14,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743348566460,1.335,604.13,603.07,0.61985909]
["bitfinex-derivatives","BNBF0:USTF0",1743348567463,1.335,604.13,603.07,3.10201555]
["bitfinex-derivatives","BNBF0:USTF0",1743348568263,1.335,604.13,603.07,2.81379292]
["bitfinex-derivatives","BNBF0:USTF0",1743348568660,1.335,604.13,603.07,3.10201674]
["bitfinex-derivatives","BNBF0:USTF0",1743348568862,1.335,604.13,603.07,0.61986028]
["bitfinex-derivatives","BNBF0:USTF0",1743348570759,1.21147927,604.12,603.07,0.61986028]
["bitfinex-derivatives","BNBF0:USTF0",1743348571163,1.335,604.13,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743348571558,1.335,604.13,603.07,0.61987222]
["bitfinex-derivatives","BNBF0:USTF0",1743348574068,1.335,604.13,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743348574570,1.335,604.13,603.07,0.61986267]
["bitfinex-derivatives","BNBF0:USTF0",1743348575971,1.84,604.12,603.07,0.61986267]
["bitfinex-derivatives","BNBF0:USTF0",1743348576370,1.84,604.12,603.09,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348576565,1.84,604.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743348578166,1.732,604.11,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743348579273,1.732,604.11,603.19,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348579472,1.732,604.11,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743348581473,1.732,604.11,603.25,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348581967,1.732,604.11,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348583974,1.732,604.11,603.26,2.81368846]
["bitfinex-derivatives","BNBF0:USTF0",1743348587377,1.732,604.11,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348587583,1.196,604.1,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348588284,2.061,604.09,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348595693,2.061,604.09,603.26,2.81368846]
["bitfinex-derivatives","BNBF0:USTF0",1743348596894,2.061,604.09,603.36,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348597094,2.061,604.09,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743348597294,1.824,604.08,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743348597994,3.057,604.08,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743348598691,3.057,604.08,603.38,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348598892,3.057,604.08,603.38,2.81362253]
["bitfinex-derivatives","BNBF0:USTF0",1743348599989,4.895,604.08,603.38,2.81362253]
["bitfinex-derivatives","BNBF0:USTF0",1743348603996,4.895,604.08,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743348606398,4.895,604.08,603.38,2.81362253]
["bitfinex-derivatives","BNBF0:USTF0",1743348607498,4.895,604.08,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743348612100,6.113,604.08,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743348613203,7.421,604.08,603.46,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348614602,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348614803,7.421,604.08,603.49,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348616008,7.421,604.08,603.52,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348617304,7.421,604.08,603.53,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348619001,7.421,604.08,603.52,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348620510,7.421,604.08,603.47,0.61953785]
["bitfinex-derivatives","BNBF0:USTF0",1743348622203,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348622611,7.421,604.08,603.47,0.61956051]
["bitfinex-derivatives","BNBF0:USTF0",1743348625207,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348625413,7.421,604.08,603.47,0.61956767]
["bitfinex-derivatives","BNBF0:USTF0",1743348628112,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348628511,7.421,604.08,603.47,0.61956767]
["bitfinex-derivatives","BNBF0:USTF0",1743348631320,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348631615,7.421,604.08,603.47,0.61956051]
["bitfinex-derivatives","BNBF0:USTF0",1743348634217,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348634417,7.421,604.08,603.47,0.61958199]
["bitfinex-derivatives","BNBF0:USTF0",1743348637124,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348637722,7.421,604.08,603.47,0.61964046]
["bitfinex-derivatives","BNBF0:USTF0",1743348640122,7.421,604.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743348640524,7.421,604.08,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348640919,1.52182641,604.07,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348641122,1.52182641,604.06,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348641315,1.52182641,604.05,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348641523,1.52182641,604.04,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348641723,1.52124715,604.03,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348641927,1.21499671,604.05,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348642127,1.52122192,604.04,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348642327,1.52122192,604.03,603.47,0.61959631]
["bitfinex-derivatives","BNBF0:USTF0",1743348642526,1.52122192,604.02,603.47,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1743348642724,1.52122192,604.01,603.47,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1743348642927,1.52035038,604.0,603.47,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1743348643127,1.21402667,604.02,602.84,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348643128,1.52035038,603.99,602.84,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348643323,1.52035038,603.98,603.41,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743348643529,1.52035038,603.97,603.41,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743348643828,1.52035038,603.96,602.84,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348644029,1.52035038,603.95,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743348644225,2.75002667,603.95,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743348645435,1.536,603.95,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743348645634,1.536,603.95,602.86,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1743348645835,3.34,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743348647438,5.174,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743348660839,7.12,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743348668647,7.12,603.95,602.88,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348669244,7.12,603.95,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743348670444,7.12,603.95,602.91,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348670749,7.12,603.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743348671745,7.12,603.95,603.04,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348672148,7.12,603.95,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743348674354,7.12,603.95,603.08,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348674554,7.12,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743348675853,9.03,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743348676458,9.03,603.95,603.09,2.81378192]
["bitfinex-derivatives","BNBF0:USTF0",1743348678459,9.03,603.95,603.11,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348678859,9.03,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743348680160,9.03,603.95,603.2,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348680360,9.03,603.95,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743348681761,9.03,603.95,603.23,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348682154,9.03,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348684660,9.03,603.95,603.34,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348685664,9.03,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348700471,1.21181943,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348700771,1.21181943,603.93,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348701570,3.856,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348702371,1.21172266,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348703069,3.856,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348703668,5.711,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348703870,7.189,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348704667,1.2114019,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348705073,9.019,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348706775,1.21166345,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348707471,9.019,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348709171,1.21156681,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348710068,7.073,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348710272,1.51730967,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348710474,7.073,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348710672,1.21145482,603.93,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348711576,1.21145482,603.92,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348712472,1.659,603.91,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348720782,1.439,603.9,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348727088,1.817,603.89,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348735295,2.087,603.88,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348746001,1.22,603.87,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348750601,1.803,603.86,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348751603,2.032,603.85,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348757806,1.901,603.84,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348767014,1.817,603.83,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743348768217,1.817,603.83,603.39,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348768421,1.817,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743348775023,3.513,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743348776518,5.463,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743348783330,5.463,603.83,603.4,2.81361154]
["bitfinex-derivatives","BNBF0:USTF0",1743348784531,5.463,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743348790731,7.022,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743348792533,7.022,603.83,603.52,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348792934,5.205,603.83,603.52,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348793637,5.205,603.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743348816352,5.205,603.83,603.54,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348816555,5.205,603.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743348819456,5.205,603.83,603.57,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348819757,5.205,603.83,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348820156,1.64755503,605.05,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348820362,9.08156606,605.04,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348820562,7.93945708,605.03,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348820762,7.93946254,605.02,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348820955,7.93946456,605.01,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348821155,7.60889152,605.0,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348821457,7.11272775,604.99,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348821661,7.11272775,604.98,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348821863,7.11272775,604.97,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348822061,7.11272775,604.96,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348822262,7.11272775,604.95,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348822563,7.11272775,604.94,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348822765,5.5643693,604.93,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743348822964,4.90391117,604.92,603.69,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348823162,4.90391117,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348823463,4.90391117,604.9,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348823665,4.90391117,604.89,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348823866,4.90391117,604.88,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348824067,4.90391117,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348824261,1.51383663,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348824464,1.51383663,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348824664,1.51383663,604.84,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743348824866,1.51383663,604.83,603.71,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348825060,1.51383663,604.82,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348825265,1.51383663,604.81,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348825462,1.51383663,604.8,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348825661,1.20817206,604.8,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348825866,1.51413476,604.79,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348826162,1.51413476,604.78,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348826366,1.20817206,604.79,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348826567,1.514268,604.78,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348826771,1.51426901,604.77,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348826967,1.51426901,604.76,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348827165,1.51426901,604.75,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348827361,1.51426901,604.74,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348827567,1.20817206,604.74,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348828370,1.20817206,604.73,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348828867,3.39130495,604.84,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348829069,4.90575105,604.83,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348829264,4.90575105,604.82,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348829472,4.90575105,604.81,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348829764,1.5144461,604.8,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348829968,1.5144461,604.79,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348830164,1.5144461,604.78,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348830363,1.5144461,604.77,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348830564,1.5144461,604.76,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348830764,1.51476317,604.75,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348830967,1.51476317,604.74,603.72,2.81343586]
["bitfinex-derivatives","BNBF0:USTF0",1743348831167,1.20898681,604.76,603.72,2.81343586]
["bitfinex-derivatives","BNBF0:USTF0",1743348831363,1.553,604.73,603.72,2.81343586]
["bitfinex-derivatives","BNBF0:USTF0",1743348832969,1.51513347,604.72,603.72,2.81343586]
["bitfinex-derivatives","BNBF0:USTF0",1743348833171,1.51513347,604.72,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348833172,1.20947296,604.72,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348834172,2.72538436,604.71,603.74,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348834373,1.20947296,604.71,603.74,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348834971,1.20947296,604.7,603.74,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348835471,1.20947296,604.7,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348835472,1.20947296,604.7,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348835671,1.20947296,604.69,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348836071,1.51746245,604.68,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348836274,1.20947296,604.69,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348836476,1.51751888,604.68,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348836670,1.553,604.73,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348836872,1.51751876,604.72,603.75,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348837072,1.51751876,604.71,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348837371,1.51751876,604.7,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348837571,1.51751876,604.69,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348837775,1.51751876,604.68,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348838075,1.51751876,604.67,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348838269,1.51751876,604.66,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348838472,1.51751876,604.65,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348838668,4.92066491,604.64,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348838871,7.13720502,604.63,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348839068,7.13720502,604.62,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348839272,7.13720502,604.61,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348839473,1.21138451,604.65,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348839474,7.13720502,604.6,603.85,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348839778,7.63356322,604.59,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348839973,7.13720502,604.58,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348840172,7.13720502,604.57,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348840468,7.13720502,604.56,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348840672,7.13720502,604.55,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348840874,4.92066491,604.54,603.76,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743348841171,4.92066491,604.53,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348841376,4.92066491,604.52,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348841575,3.9489804,604.51,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348841776,2.041,604.52,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348841777,1.51751876,604.5,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348841971,1.51751876,604.49,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348842175,1.51751876,604.48,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348842373,1.51751876,604.47,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348842570,1.51751876,604.46,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348842772,1.51751876,604.45,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348842974,1.51751876,604.44,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348843277,1.51751876,604.43,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348843472,1.51751876,604.42,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348843676,1.21138451,604.46,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348843978,1.21138451,604.41,603.76,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743348844171,1.21138451,604.41,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348844575,1.622,604.4,603.73,0.28807709]
["bitfinex-derivatives","BNBF0:USTF0",1743348847475,1.622,604.4,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348847679,1.622,604.4,603.73,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1743348847880,1.61,604.39,603.73,0.2880449]
["bitfinex-derivatives","BNBF0:USTF0",1743348850283,1.61,604.39,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348850684,1.61,604.39,603.73,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743348853182,1.61,604.39,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348853688,1.61,604.39,603.73,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743348856288,1.61,604.39,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743348856691,1.51685465,604.38,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348856891,1.51685465,604.37,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348857091,1.51685465,604.36,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348857286,1.21101768,604.38,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348857495,1.51645604,604.37,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348857791,1.51645604,604.36,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348857992,1.51642321,604.35,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348858292,1.21101768,604.37,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348858492,1.51605963,604.36,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348858687,1.51605963,604.35,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348858990,1.61,604.39,603.73,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743348859192,1.21035629,604.34,603.25,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348859391,1.21035629,604.34,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348859893,1.21035629,604.34,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348860089,1.61,604.39,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348860291,1.51539603,604.38,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348860596,1.20977116,604.38,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348861191,1.20977116,604.37,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348861890,1.61,604.39,603.26,0.61967349]
["bitfinex-derivatives","BNBF0:USTF0",1743348862188,1.51469839,604.38,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348862395,1.20923834,604.38,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348862592,1.20923834,604.38,603.26,0.61966633]
["bitfinex-derivatives","BNBF0:USTF0",1743348863087,1.622,604.4,603.26,0.61966633]
["bitfinex-derivatives","BNBF0:USTF0",1743348863892,2.722481,604.39,603.26,0.61966633]
["bitfinex-derivatives","BNBF0:USTF0",1743348864094,1.20863488,604.39,603.26,0.61966633]
["bitfinex-derivatives","BNBF0:USTF0",1743348864794,1.20863488,604.38,603.26,0.61966633]
["bitfinex-derivatives","BNBF0:USTF0",1743348865189,1.20863488,604.38,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348865389,1.622,604.4,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743348865693,1.308,604.37,603.26,0.61967587]
["bitfinex-derivatives","BNBF0:USTF0",1743348866690,2.067,604.36,603.26,0.61967587]
["bitfinex-derivatives","BNBF0:USTF0",1743348867388,2.067,604.36,603.27,2.48215646]
["bitfinex-derivatives","BNBF0:USTF0",1743348867596,2.067,604.36,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348868690,1.51328801,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348868893,1.51328801,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348869090,1.51328801,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348869288,1.51328801,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348869497,1.5128197,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348869800,1.20809278,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348870096,1.637,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348873702,1.636,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743348877908,1.636,604.29,603.32,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348878101,1.636,604.29,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743348879105,1.636,604.29,603.35,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348880908,1.636,604.29,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743348885810,1.636,604.29,603.33,2.85582762]
["bitfinex-derivatives","BNBF0:USTF0",1743348887008,1.588,604.28,603.33,2.85582762]
["bitfinex-derivatives","BNBF0:USTF0",1743348887612,1.588,604.28,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743348890907,1.588,604.28,603.55,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348891311,2.024,604.27,603.55,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348892808,2.024,604.27,603.53,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348894716,2.024,604.27,603.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348894911,2.024,604.27,603.5,2.85573424]
["bitfinex-derivatives","BNBF0:USTF0",1743348895721,2.024,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348897619,1.467,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348899623,1.467,604.26,603.55,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348901123,1.467,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348904026,1.5170256,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348904225,1.5170256,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348904426,1.21112574,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348904629,1.51700552,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348904821,1.21112574,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348905626,1.21112574,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348906227,1.51694827,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348906428,1.51694827,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348906728,1.51694827,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348906926,1.51684518,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348907129,1.51684518,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348907330,1.51684518,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348907632,1.51684518,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348907829,1.51684518,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348908029,1.21088896,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348908331,1.21088896,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348909030,1.467,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348909233,4.91398293,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348909428,4.91398293,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348909628,4.91398293,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348909830,3.94401743,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348910030,3.94401743,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348910331,1.51692978,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348910532,1.51692978,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348910729,1.51692978,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348910929,1.51692978,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348911132,1.51692978,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348911334,1.21092962,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348911335,1.51692978,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348911633,1.51692978,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348911833,1.21092962,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348912732,2.72771172,604.13,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348913033,1.51684207,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348913332,1.21092962,604.13,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348913536,1.51683479,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348913832,0.96985919,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348914034,4.9140757,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348914232,4.9140757,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348914530,3.94421651,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743348914727,1.51700635,604.17,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915034,4.91373846,604.16,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915233,4.91373846,604.15,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915430,4.91373846,604.14,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915632,4.91373846,604.13,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915831,3.14907568,604.16,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348915832,4.91373846,604.12,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348916134,3.94324844,604.11,603.49,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743348916335,1.51700635,604.1,603.03,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348916635,2.7281893,604.09,603.49,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743348916836,1.51700635,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348917136,1.5161739,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348917335,4.91014654,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348917635,8.05647616,604.05,603.04,2.85598703]
["bitfinex-derivatives","BNBF0:USTF0",1743348917836,4.91014654,604.04,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348918133,4.91014654,604.03,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348918330,2.48531448,604.02,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348918630,3.3301739,604.01,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348918830,4.90635108,604.0,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348919028,4.90633334,603.99,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348919330,1.5161739,603.98,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348919533,1.5161739,603.97,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348919730,1.5161739,603.96,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348919934,1.5161739,603.95,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348920130,1.814,604.01,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348920131,1.5161739,603.94,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348920331,1.21118295,603.96,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348920536,1.21118295,603.93,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348921130,1.21118295,603.92,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348921834,1.814,604.01,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348922036,1.51156168,604.0,603.05,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743348922236,1.51156168,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348922532,1.51156168,603.98,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348922735,1.51156168,603.97,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348923035,4.89624018,603.96,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348923236,4.89624018,603.95,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348923432,4.8956445,603.94,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348923638,4.8932937,603.93,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348923936,7.06381753,603.92,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348924136,1.50988709,603.91,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348924334,1.50988709,603.9,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348924535,1.50988709,603.89,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348924731,1.50988709,603.88,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348925039,1.50926383,603.87,603.05,0.28832412]
["bitfinex-derivatives","BNBF0:USTF0",1743348925236,1.50926383,603.86,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348925430,1.50926383,603.85,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348925631,1.50926383,603.84,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348925831,1.20636378,603.87,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348926135,1.50853706,603.86,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348926339,1.50834418,603.85,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348926536,1.50834418,603.84,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348926737,1.20636378,603.84,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348926935,1.50758744,603.83,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348927137,1.20636378,603.84,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348927337,1.50748352,603.83,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348927533,1.50702945,603.82,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348927737,1.50702945,603.81,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348927933,1.50702945,603.8,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348928138,1.50702945,603.79,603.05,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743348928339,1.50702945,603.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348928540,1.50702945,603.77,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348928741,1.50702945,603.76,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348929040,1.20323388,603.78,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348929238,1.50618417,603.77,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348929443,1.50618417,603.76,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348929642,1.50618417,603.75,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348929844,3.37237728,603.87,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348930042,1.20225153,603.75,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348930245,1.50572773,603.74,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348930438,1.50572773,603.73,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348930743,1.20225153,603.74,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348931045,2.70740526,603.73,603.05,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1743348931244,1.20225153,603.73,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348931441,1.50467196,603.72,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348931639,1.20225153,603.73,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348931842,1.50467566,603.72,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348932143,0.96247435,603.85,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348932445,4.87430072,603.84,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348932645,4.87430072,603.83,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348932943,4.87430072,603.82,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348933245,3.91182637,603.81,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348933538,3.91182637,603.8,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348933743,3.91182637,603.79,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348933943,3.91182637,603.78,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348934143,3.91035697,603.77,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743348934345,1.5045486,603.76,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743348934543,1.5045486,603.75,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348934741,1.50338866,603.74,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348934944,1.50338866,603.73,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348935146,1.50338866,603.72,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348935339,1.50338866,603.71,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348935545,1.50338866,603.7,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348935740,1.50338866,603.69,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348935949,1.50338866,603.68,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348936148,1.50338866,603.67,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348936342,1.50338866,603.66,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348936546,1.50338866,603.65,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348936845,1.20103864,603.71,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348936846,1.50338866,603.64,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348937047,1.50338866,603.63,603.05,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743348937247,1.50338866,603.62,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348937446,1.50338866,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348937644,1.50338866,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348937947,1.50338866,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348938147,1.50338866,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348938339,1.50338866,603.57,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348938541,1.50338866,603.56,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348938747,1.50338866,603.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348939050,1.50338866,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348939243,1.50338866,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348939444,1.50338866,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348939652,1.50338866,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348939953,1.50047325,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348940150,1.20103864,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348940350,1.50000211,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348940651,1.50002573,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348940845,0.95930144,603.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348941044,5.52210781,603.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348941247,1.19775795,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348941747,1.499626,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348941947,1.19775795,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348942147,1.49948706,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348942549,2.49326062,603.72,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348942748,7.05407671,603.71,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348942947,7.55115653,603.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348943147,7.55115653,603.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348943351,7.05407671,603.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348943554,7.05407671,603.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348943853,7.05407671,603.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348944053,7.55121988,603.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348944349,10.8275219,603.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348944647,7.05407671,603.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348944852,7.05407671,603.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348945052,7.05407671,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348945252,7.05407671,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348945453,5.51959197,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348945653,5.51959197,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348945953,5.51959197,603.57,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348946152,5.51959197,603.56,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348946353,5.51959197,603.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348946551,5.51959197,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348946747,5.51959197,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348946952,4.56081609,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348947148,3.89804299,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348947353,3.89804299,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348947557,3.89804299,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348947754,3.89804299,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348947955,3.89804299,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348948154,3.89804299,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348948359,3.89804299,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348948550,3.89409914,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348948754,3.89409914,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348948954,3.89409914,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949156,3.89409914,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949356,3.11071423,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949357,3.89390421,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949558,3.89390421,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949754,3.89390421,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348949955,1.4992473,603.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348950157,1.4992473,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348950458,1.4992473,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348950660,1.4992473,603.34,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348950858,1.4992473,603.33,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348951057,1.4992473,603.32,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348951255,1.19642855,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348951450,1.19642855,603.31,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348952157,1.888,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348952351,3.89381931,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348952559,3.89358129,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348952758,1.49762281,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348953058,1.49762281,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348953255,1.49762281,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348953453,1.49762281,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348953659,1.49762281,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348953952,1.49762281,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348954158,1.49762281,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348954354,1.49762281,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348954561,1.49762281,603.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348954760,1.49762281,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348954956,1.49762281,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348955158,1.19580613,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348955360,1.19580613,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348956160,1.888,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348956356,3.89715365,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348956660,1.888,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348956661,7.00881056,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348956858,3.89715365,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348957057,1.49890525,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348957255,3.89783959,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348957455,1.49890525,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348957654,1.49890525,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348957960,1.49890525,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348958163,1.49890525,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348958358,1.49890525,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348958557,1.19679112,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348958758,3.89926441,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348958959,1.19679112,603.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348959159,1.49973849,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348959361,1.888,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348959555,4.56388647,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743348959759,3.90098148,603.46,602.1,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348959961,3.90098148,603.45,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348960155,3.90098148,603.44,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348960363,3.11503964,603.46,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348960663,3.11503964,603.43,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348960861,1.50037268,603.42,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348961062,1.50037268,603.41,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743348961262,1.50037268,603.4,602.15,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348961465,1.50037268,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348961765,1.19809217,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348962063,1.50039149,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348962270,1.50039149,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348962466,1.19809217,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348962767,1.888,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348962963,3.90301101,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348963164,3.90301101,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348963470,1.50115808,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348963766,1.50166854,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348963963,1.50166854,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348964269,1.19872419,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348965167,1.888,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743348969564,1.888,603.48,602.2,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348969767,1.888,603.48,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743348969969,1.454,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743348970769,1.376,603.46,602.23,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348971172,1.376,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743348971970,1.376,603.46,602.44,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348972167,1.376,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743348972372,1.921,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743348973871,3.542,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743348974268,3.542,603.45,602.47,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348974472,3.542,603.45,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348975474,3.542,603.45,602.6,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348975676,4.864,603.45,602.6,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348976978,4.864,603.45,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348991387,1.51452322,603.44,602.48,2.8562953]
["bitfinex-derivatives","BNBF0:USTF0",1743348991584,1.20945053,603.44,602.48,2.8562953]
["bitfinex-derivatives","BNBF0:USTF0",1743348992788,1.20945053,603.43,602.49,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348993488,2.943,603.45,602.49,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348993687,1.51551502,603.44,602.49,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348993889,2.943,603.45,602.49,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743348994091,1.51551597,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348994389,1.51551597,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348994590,1.51551597,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348994791,1.21017843,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348994991,1.21017843,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348995595,1.833,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348995793,1.51612603,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348995986,1.51612603,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348996189,1.833,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348996391,1.51593051,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348996587,1.51593051,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348996790,1.21043773,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348997294,1.833,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348997488,1.51606105,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348997688,1.51606105,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348997891,1.51606105,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348998094,1.2105875,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348998294,1.51605427,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348998493,1.2105875,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348998694,2.72677624,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348998889,1.2105875,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348999089,1.51612889,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348999291,1.2105875,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348999587,1.51619092,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348999790,3.513,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743348999990,1.51618609,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349000194,1.51618609,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349000395,1.51618609,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349000593,1.21072236,603.43,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349000793,1.51625772,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349001000,1.21072236,603.4,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349001297,1.21072236,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743349001498,1.21072236,603.41,602.48,2.8562953]
["bitfinex-derivatives","BNBF0:USTF0",1743349002298,3.513,603.44,602.48,2.8562953]
["bitfinex-derivatives","BNBF0:USTF0",1743349002500,1.51655513,603.43,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349002797,1.51655513,603.42,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003002,1.51655513,603.41,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003301,3.513,603.44,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003302,1.21101598,603.42,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003502,1.51651672,603.41,602.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003696,1.51649029,603.4,602.53,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349003901,1.21101598,603.4,602.53,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349004597,1.854,603.39,602.53,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349005297,1.854,603.39,602.54,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349006503,1.854,603.39,602.58,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349007304,1.683,603.38,602.58,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349008197,1.683,603.38,602.65,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349009602,1.683,603.38,602.69,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349010904,1.683,603.38,602.73,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349012504,1.683,603.38,602.75,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349015305,1.683,603.38,602.69,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349017300,1.683,603.38,602.64,0.28850458]
["bitfinex-derivatives","BNBF0:USTF0",1743349017301,1.683,603.38,602.7,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349018001,1.401,603.37,602.7,2.85617413]
["bitfinex-derivatives","BNBF0:USTF0",1743349018203,1.401,603.37,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349021416,1.64495415,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349021619,7.6221265,603.88,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349021818,7.6221265,603.87,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022016,1.64495415,603.89,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022017,7.6221265,603.86,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022210,7.6221265,603.85,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022412,7.6221265,603.84,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022610,7.6221265,603.83,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349022814,7.6221265,603.82,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349023015,7.6221265,603.81,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349023316,9.26708065,603.8,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349023517,9.26708065,603.79,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349023710,7.6221265,603.78,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349023913,7.6221265,603.77,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349024110,7.62215427,603.76,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349024417,7.12508466,603.75,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349024617,7.12508466,603.74,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349024809,1.844,603.8,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349024810,7.12508466,603.73,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349025012,7.12508466,603.72,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349025317,7.12508466,603.71,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349025511,7.12508466,603.7,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349025716,7.12508466,603.69,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349025911,4.91113161,603.68,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349026220,8.05835843,603.67,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349026418,4.91113161,603.66,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349026618,4.91113161,603.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349026818,4.91113161,603.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349027018,4.91113161,603.63,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349027225,4.91113161,603.62,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349027421,1.5160048,603.61,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349027620,1.5160048,603.6,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349027820,1.5160048,603.59,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349028119,1.5160048,603.58,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349028313,1.5160048,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349028517,1.5160048,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349028717,1.21047185,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349028919,1.51597268,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349029215,1.21047185,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349029415,1.51567246,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349029615,1.21047185,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349030422,1.21047185,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349031325,1.429,603.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349031519,4.91015128,603.63,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349031717,4.91015128,603.62,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349032022,1.51569739,603.61,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349032218,1.51569739,603.6,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349032419,1.51569739,603.59,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349032624,1.51569739,603.58,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349032823,1.51569739,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349033023,1.51569739,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349033223,1.51569739,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349033423,1.21015279,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349033619,1.51549798,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349033822,1.21015279,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349034319,1.21015279,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349034724,1.429,603.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349035026,4.90945749,603.63,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349035222,4.90945749,603.62,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349035418,3.94026633,603.61,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349035619,1.51548705,603.6,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349035824,1.51548705,603.59,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349036020,1.51548705,603.58,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349036222,1.51548705,603.57,602.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349036526,1.51548705,603.56,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349036726,1.51548705,603.55,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349036919,1.21009235,603.57,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349037120,1.51537968,603.56,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349037322,1.51537968,603.55,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349037525,1.21009235,603.56,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349037828,1.51537065,603.55,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349038029,1.51537065,603.55,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349038030,2.725463,603.54,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349038228,1.21009235,603.54,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349039228,1.21009235,603.53,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349039827,1.21009235,603.52,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349040924,1.429,603.64,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349041128,4.91030138,603.63,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349041325,1.429,603.64,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349041326,4.91030138,603.62,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349041629,4.91030138,603.61,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349041824,4.91030138,603.6,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349042029,1.51574501,603.59,602.7,0.62031235]
["bitfinex-derivatives","BNBF0:USTF0",1743349042328,3.14697828,603.61,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349042329,1.51574501,603.58,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349042529,3.94114368,603.57,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349042725,3.94114368,603.56,602.7,0.6203255]
["bitfinex-derivatives","BNBF0:USTF0",1743349042929,3.94112417,603.55,602.7,0.6203255]
["bitfinex-derivatives","BNBF0:USTF0",1743349043125,1.51574501,603.54,602.7,0.6203255]
["bitfinex-derivatives","BNBF0:USTF0",1743349043329,1.51574501,603.53,602.7,0.6203255]
["bitfinex-derivatives","BNBF0:USTF0",1743349043530,1.51574501,603.52,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349043731,1.51574501,603.51,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349043931,1.51574501,603.5,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349044231,1.51574501,603.49,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349044432,1.21037626,603.51,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349044627,1.51589574,603.5,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349044826,1.51589574,603.49,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349045032,0.66283525,603.62,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349045231,5.57372883,603.61,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349045425,5.57372883,603.6,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349045631,4.91089545,603.59,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349045827,4.91089545,603.58,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349046037,4.91089545,603.57,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349046229,8.05816014,603.56,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349046427,3.94140831,603.55,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349046633,3.94140831,603.54,602.72,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349046834,1.51592627,603.53,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349047034,1.51592627,603.52,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349047235,1.51592627,603.51,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349047430,1.51592627,603.5,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349047735,1.51592627,603.49,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349047934,1.51592627,603.48,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349048234,1.51592627,603.47,602.71,2.81281475]
["bitfinex-derivatives","BNBF0:USTF0",1743349048436,1.21048642,603.48,602.7,2.85617413]
["bitfinex-derivatives","BNBF0:USTF0",1743349048635,1.5159582,603.47,602.7,2.85617413]
["bitfinex-derivatives","BNBF0:USTF0",1743349048830,1.21048642,603.47,602.7,2.85617413]
["bitfinex-derivatives","BNBF0:USTF0",1743349049737,1.21048642,603.46,602.7,2.85617413]
["bitfinex-derivatives","BNBF0:USTF0",1743349049936,1.21048642,603.46,602.71,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743349050330,0.66284375,603.58,602.71,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743349050533,1.949,603.45,602.71,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743349051443,1.949,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349051644,1.949,603.45,602.71,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743349052546,3.758,603.45,602.71,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743349054446,3.758,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349054946,3.758,603.45,602.71,0.28850339]
["bitfinex-derivatives","BNBF0:USTF0",1743349057349,3.758,603.45,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743349057651,5.411,603.45,602.71,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743349057845,5.411,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349058743,7.047,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349060854,8.605,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349061047,8.605,603.45,602.75,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349062849,8.605,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349085672,1.2125537,603.44,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349086670,1.558,603.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349087375,1.51851945,603.44,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349087675,1.51851945,603.43,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349087970,1.51851945,603.42,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349088174,1.51851945,603.41,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349088374,1.51851945,603.4,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349088570,1.51851945,603.39,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349088769,1.51851945,603.38,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349088969,1.51851945,603.37,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349089169,1.51851945,603.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349089374,1.51851945,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349089571,3.02040416,603.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349089775,1.51797277,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349090077,1.21240416,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349090977,1.808,603.36,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349096578,1.803,603.35,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743349097275,1.51571082,603.34,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349097578,1.51571082,603.33,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349097880,1.803,603.35,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349098079,1.21046977,603.33,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349098278,1.5156568,603.32,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349098478,1.5156568,603.31,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349098676,1.5156568,603.3,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349098880,1.5156568,603.29,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349099180,1.5156568,603.28,602.71,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743349099480,1.5156568,603.27,601.66,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349099781,1.5156568,603.26,602.69,0.288726]
["bitfinex-derivatives","BNBF0:USTF0",1743349099975,1.5156568,603.26,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743349099976,1.51402305,603.25,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743349100175,1.51402305,603.24,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743349100376,1.51402305,603.23,601.85,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349100574,1.51314998,603.22,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349100778,1.21046977,603.26,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349100977,1.21046977,603.21,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349101876,1.21046977,603.21,601.88,0.28871162]
["bitfinex-derivatives","BNBF0:USTF0",1743349102182,1.93252722,603.32,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349102379,2.47904254,603.31,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349102675,1.51200257,603.3,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349102880,1.51200257,603.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349103177,1.51200257,603.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349103380,1.51200257,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349103584,1.51200257,603.26,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349103886,1.51200257,603.25,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349104082,1.51200257,603.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349104284,3.13992344,603.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349104482,1.5105477,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349104679,1.20739622,603.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349105484,1.20739622,603.23,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349107088,2.71663848,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349107290,1.20739622,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349107892,1.20739622,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349108890,1.93252722,603.34,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109094,4.88806205,603.33,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109294,1.93252722,603.34,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109295,3.92303386,603.32,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109498,1.50885918,603.31,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109796,1.50885918,603.3,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349109994,1.50885918,603.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349110296,1.50885918,603.28,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349110596,1.50885918,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349110896,1.50885918,603.26,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349111197,1.50885918,603.25,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349111495,1.50885918,603.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349111695,1.445,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349111696,1.50885918,603.23,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349111897,1.50885918,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349112095,1.50885918,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349112294,1.50885918,603.2,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349112494,1.50885918,603.19,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349112698,1.50885918,603.18,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349112890,3.07770432,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349113094,1.20470432,603.17,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349114097,1.20470432,603.16,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349114994,1.873,603.21,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349115195,1.50679285,603.2,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349115396,1.50679285,603.19,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349115593,1.50679285,603.18,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349115799,1.20311012,603.19,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349115996,1.50656843,603.18,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349116193,1.20311012,603.19,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349116396,1.20311012,603.17,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349116998,1.807,603.16,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349121300,1.53,603.15,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349122098,1.446,603.14,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743349129417,1.446,603.14,601.92,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349129713,1.446,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743349130914,1.446,603.14,602.11,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349131114,1.446,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743349132215,1.446,603.14,602.14,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349132415,1.446,603.14,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743349134119,1.446,603.14,602.18,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349134416,1.446,603.14,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743349134814,1.806,603.13,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743349135118,1.806,603.13,602.22,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349135411,1.806,603.13,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349136614,1.806,603.13,602.23,2.85643311]
["bitfinex-derivatives","BNBF0:USTF0",1743349137820,1.806,603.13,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349139514,1.618,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349140919,1.618,603.12,602.28,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349142723,1.618,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349147621,1.51463771,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349147827,1.618,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349148023,1.20957458,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349148829,1.618,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349149427,1.5150087,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349149731,1.805,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349150329,1.20990387,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349150932,1.805,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349151134,1.51542667,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349151334,1.805,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349151533,1.51535421,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349151734,1.805,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349151930,1.51533154,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349152136,1.805,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349152338,1.51547261,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349152537,1.51547261,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349152736,1.51547261,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349152934,1.210263,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349153130,2.72571848,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349153336,1.51545548,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349153539,4.90858723,603.07,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349153737,4.90858723,603.06,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349153932,4.90858723,603.05,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349154237,4.90858723,603.04,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349154432,4.90858723,603.03,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349154737,4.90858723,603.02,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349154938,4.90858723,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349155134,4.9068503,603.0,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349155336,4.9068503,602.99,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349155537,4.9068503,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349155738,4.9068503,602.97,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349155935,4.9068503,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156135,4.9068503,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156339,2.48364852,602.94,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156537,2.48364852,602.93,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156737,3.14598269,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156738,1.51450111,602.92,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349156939,1.51450111,602.91,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157140,1.51450111,602.9,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157345,1.51450111,602.89,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157547,1.51450111,602.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157747,1.210263,602.91,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157748,1.51450111,602.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349157948,1.51450111,602.86,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349158146,1.210263,602.86,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349158645,1.210263,602.85,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349159242,3.38710339,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349159445,4.8988547,602.97,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349159648,4.8988547,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349159847,1.51175131,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349160049,1.51175131,602.94,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349160248,1.51175131,602.93,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349160451,1.51175131,602.92,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349160651,1.51175131,602.91,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349160848,1.51175131,602.9,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349161047,1.20680448,602.93,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349161350,1.20680448,602.89,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349161753,1.93258021,603.03,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349161948,4.89100033,603.02,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349162143,1.50974871,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349162346,1.50974871,603.0,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349162547,1.50974871,602.99,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349162751,1.50974871,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349162948,1.50974871,602.97,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349163148,1.50974871,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349163355,1.20559492,602.99,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349163548,1.20559492,602.95,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349164349,1.92825162,603.04,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349164550,1.50898335,603.03,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349164745,1.50898335,603.02,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349164946,1.50896946,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349165151,1.50888401,603.0,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349165350,1.50888401,602.99,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349165554,1.50888401,602.98,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743349165753,1.50888401,602.97,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349165955,1.20515373,602.98,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349166150,1.50890233,602.97,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349166354,1.20515373,602.98,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349166657,1.20515373,602.96,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349167454,1.92825162,603.04,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349167649,1.50844119,603.03,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349167851,1.50844119,603.02,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349168051,1.50844119,603.01,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349168250,1.50844119,603.0,602.22,0.28877391]
["bitfinex-derivatives","BNBF0:USTF0",1743349168450,1.50844119,602.99,601.62,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349168652,1.50844119,602.98,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743349168857,1.20469976,603.01,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743349168858,1.20469976,603.01,601.68,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349169056,1.50823041,603.0,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349169260,1.20469976,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349170452,4.11950277,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349170654,2.61169976,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349171157,1.20469976,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349171860,1.551,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349172957,3.151,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349174460,1.20336034,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349175358,3.151,602.95,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349175558,1.428,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349176160,1.2031943,602.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349177461,1.428,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349177664,1.50614908,602.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349177862,1.428,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349178063,1.20288893,602.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349178764,1.428,602.94,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349182561,1.20277939,602.93,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743349183069,1.20277939,602.93,601.76,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349183264,1.428,602.94,601.76,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349183467,1.50607957,602.93,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349183666,1.428,602.94,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349183863,1.20288262,602.92,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349184666,1.428,602.94,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349184864,1.50615462,602.93,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349185067,1.428,602.94,601.8,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349185265,1.428,602.94,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743349185470,2.70938686,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743349185771,1.50630405,602.92,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743349186069,1.20305184,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743349186070,1.20305184,602.93,601.86,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349186369,1.20305184,602.93,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349186571,1.20305184,602.92,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349187470,1.428,602.94,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349187972,1.50664425,602.93,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349188172,1.20329663,602.93,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349189172,1.428,602.94,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349189471,1.428,602.94,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349190373,3.231,602.94,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349190576,3.231,602.94,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349190577,3.231,602.94,602.07,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349191074,1.20406759,602.93,602.07,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349192169,3.231,602.94,602.07,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349192372,1.50837443,602.93,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349192672,1.803,602.94,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349192974,1.50842108,602.93,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349193168,1.50903041,602.92,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349193368,1.20496443,602.92,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349193874,1.803,602.94,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349194077,1.50889868,602.93,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349194272,1.50889868,602.92,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349194473,1.803,602.94,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349194671,1.509065,602.93,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349194871,1.509065,602.92,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349195076,1.50925482,602.91,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349195274,1.20538161,602.91,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349195774,1.803,602.94,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349195974,1.5092628,602.93,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349196170,1.5092628,602.92,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349196372,1.5092628,602.91,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349196574,1.50948754,602.9,602.02,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349196775,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349197076,1.5094875,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349197275,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349197476,1.50975976,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349197673,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349197870,1.50972161,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349198076,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349198278,1.50994868,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349198576,2.71591362,602.89,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349198777,1.20596494,602.89,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349199077,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349199271,1.51027946,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349199473,1.51027946,602.89,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349199676,1.51029734,602.88,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349199873,3.013,602.91,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349200076,1.51029516,602.9,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349200275,1.51029516,602.89,602.06,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349200475,3.013,602.91,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349200476,1.51029516,602.88,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349200674,1.51029516,602.87,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349200879,1.51029516,602.86,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349201071,1.51029516,602.85,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349201277,1.51029516,602.84,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349201472,1.51011424,602.83,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349201673,1.51011424,602.82,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349201874,1.20621666,602.82,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349202278,1.20621666,602.82,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349202877,1.20621666,602.81,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349203578,1.20621666,602.8,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349203979,3.013,602.91,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349204179,2.47782959,602.9,602.01,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1743349204479,2.71822523,602.89,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349204675,1.51109109,602.88,602.01,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743349204876,1.51109109,602.87,602.01,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743349205073,1.51109109,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349205280,1.51192281,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349205480,1.51192281,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349205681,1.20713414,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349205880,1.51188385,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349206078,1.51188385,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349206279,1.51188385,602.82,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349206480,1.20713414,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349206779,1.51228508,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349206983,1.51228508,602.82,601.88,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743349207182,1.20713414,602.83,601.88,0.28890817]
["bitfinex-derivatives","BNBF0:USTF0",1743349207480,1.51259478,602.82,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349207682,1.51259478,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349207875,1.20713414,602.82,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349208079,1.51319812,602.81,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349208280,1.20713414,602.82,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349208981,1.20713414,602.81,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349209477,1.51449152,602.8,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349209682,1.20713414,602.81,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349209882,1.20713414,602.8,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349210282,1.51515975,602.79,601.88,0.28885541]
["bitfinex-derivatives","BNBF0:USTF0",1743349210480,1.20713414,602.8,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349210676,1.20713414,602.78,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349211685,1.20713414,602.77,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349212283,1.51690224,602.76,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349212484,1.669,602.91,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349212681,4.91420661,602.9,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349212879,4.91420661,602.89,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349213080,4.91420661,602.88,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349213282,4.91420661,602.87,601.88,0.28885301]
["bitfinex-derivatives","BNBF0:USTF0",1743349213483,4.91420661,602.86,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349213783,4.91420661,602.85,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349213977,4.91420661,602.84,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349214178,4.91420661,602.83,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349214381,4.91420661,602.82,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349214578,4.91420661,602.81,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349214779,2.48715061,602.8,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349214983,1.51691,602.79,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349215178,3.14986212,602.81,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349215179,1.51691,602.78,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349215383,2.72839543,602.77,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349215584,1.51691,602.76,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349215785,1.51691,602.75,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349216083,1.21148543,602.74,601.88,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743349216483,1.21148543,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349216685,2.56048543,602.73,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349216881,2.56048543,602.73,601.88,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743349217486,1.349,602.73,601.88,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1743349219489,1.451,602.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349220285,1.51645491,602.71,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349220591,1.51645491,602.7,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349220795,1.51645491,602.69,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349221087,1.51645491,602.68,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349221286,1.51645491,602.67,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349221491,1.51645491,602.66,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349221690,2.48593336,602.65,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349221992,2.48593336,602.64,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349222184,2.48528596,602.63,601.93,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349222391,1.51645491,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349222597,1.51645491,602.61,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349222792,1.51645491,602.6,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349222988,1.51645491,602.59,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349223187,1.51645491,602.58,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349223387,1.51645491,602.57,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349223592,1.21109854,602.58,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349223792,1.51401255,602.57,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349223996,1.21109854,602.56,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349224599,1.877,602.61,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349224891,1.794,602.55,601.91,0.28892976]
["bitfinex-derivatives","BNBF0:USTF0",1743349225498,1.794,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349225998,1.794,602.55,601.91,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743349228504,1.794,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349228698,1.794,602.55,601.91,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743349231602,1.794,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349231801,1.794,602.55,601.91,0.28892496]
["bitfinex-derivatives","BNBF0:USTF0",1743349234600,1.794,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349234804,1.20664579,602.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349234998,1.20664579,602.54,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349235603,1.20664579,602.53,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349236603,1.20664579,602.52,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349237005,1.794,602.55,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349237601,1.794,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349237803,1.20556617,602.54,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349238599,1.794,602.55,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349239900,1.20496608,602.54,601.91,0.28894895]
["bitfinex-derivatives","BNBF0:USTF0",1743349240502,1.20496608,602.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743349240706,1.20496608,602.53,601.91,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743349241707,1.794,602.55,601.91,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743349242108,1.646,602.54,601.91,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743349242305,2.85028931,602.54,601.91,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743349243205,1.646,602.54,601.91,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743349243401,1.646,602.54,600.56,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349243705,1.646,602.54,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743349243908,1.646,602.54,601.91,0.28911699]
["bitfinex-derivatives","BNBF0:USTF0",1743349244111,1.646,602.54,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743349244302,1.646,602.54,600.9,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349245009,1.646,602.54,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743349245302,1.646,602.54,601.29,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349245509,1.646,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349245908,1.20346835,602.53,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349246413,2.70975389,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349246610,1.20346835,602.52,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349247310,1.20346835,602.51,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349248105,1.20346835,602.5,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349249011,1.646,602.54,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349249213,1.502,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349249909,1.8,602.48,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349264228,1.368,602.47,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349266228,1.368,602.47,601.3,2.85694675]
["bitfinex-derivatives","BNBF0:USTF0",1743349267921,1.607,602.46,601.3,2.85694675]
["bitfinex-derivatives","BNBF0:USTF0",1743349268828,1.607,602.46,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743349270027,1.607,602.46,601.6,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349270227,1.607,602.46,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743349271630,1.607,602.46,601.66,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349272929,1.607,602.46,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743349272930,1.607,602.46,601.67,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349274232,1.607,602.46,601.66,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349275733,2.109,602.45,601.66,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349276233,2.109,602.45,601.64,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349276430,2.109,602.45,601.64,2.85675878]
["bitfinex-derivatives","BNBF0:USTF0",1743349276630,2.109,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743349278033,2.109,602.45,601.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349279033,4.03,602.45,601.71,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349279431,4.03,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743349283034,5.371,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743349289138,7.352,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743349292043,7.352,602.45,601.73,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349292244,7.352,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349297346,7.34605903,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349300251,8.80505903,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349304767,8.80505903,602.45,601.8,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349305058,8.80505903,602.45,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743349307857,8.80505903,602.45,601.81,2.85666488]
["bitfinex-derivatives","BNBF0:USTF0",1743349309763,8.80505903,602.45,601.83,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349309965,8.80505903,602.45,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743349312564,8.80505903,602.45,601.84,0.32611917]
["bitfinex-derivatives","BNBF0:USTF0",1743349313858,6.702,602.45,601.84,0.32611917]
["bitfinex-derivatives","BNBF0:USTF0",1743349326076,6.702,602.45,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349326275,6.702,602.45,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743349327177,6.702,602.45,601.94,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349327382,6.702,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349328379,6.702,602.45,602.0,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349329779,6.702,602.45,602.01,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349331081,6.702,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349336093,6.702,602.45,601.95,2.85658758]
["bitfinex-derivatives","BNBF0:USTF0",1743349337294,6.702,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349339486,6.702,602.45,602.01,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349339791,6.702,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743349370520,6.702,602.45,602.05,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349372021,6.702,602.45,602.08,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349373523,6.702,602.45,602.04,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1743349375430,6.702,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743349375930,6.702,602.45,602.04,0.28883743]
["bitfinex-derivatives","BNBF0:USTF0",1743349376130,6.702,602.45,602.04,0.62104127]
["bitfinex-derivatives","BNBF0:USTF0",1743349378627,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349378927,6.702,602.45,602.04,0.62103647]
["bitfinex-derivatives","BNBF0:USTF0",1743349381531,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349381725,6.702,602.45,602.04,0.62103647]
["bitfinex-derivatives","BNBF0:USTF0",1743349384528,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349384833,6.702,602.45,602.04,0.62103647]
["bitfinex-derivatives","BNBF0:USTF0",1743349387633,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349387934,6.702,602.45,602.04,0.62105326]
["bitfinex-derivatives","BNBF0:USTF0",1743349390534,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349390838,6.702,602.45,602.04,0.62105326]
["bitfinex-derivatives","BNBF0:USTF0",1743349393735,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349393940,6.702,602.45,602.04,0.62107723]
["bitfinex-derivatives","BNBF0:USTF0",1743349396639,6.702,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349397441,6.702,602.45,601.52,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349397641,6.702,602.45,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743349408545,6.702,602.45,601.64,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349408750,6.702,602.45,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743349425162,6.702,602.45,601.7,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349425362,6.702,602.45,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743349426267,6.702,602.45,601.73,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349426568,6.702,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349428666,6.702,602.45,601.82,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349428867,6.702,602.45,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743349430463,6.702,602.45,601.88,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349430765,6.702,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743349432265,6.702,602.45,601.92,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349433363,8.816,602.45,601.92,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349434168,8.816,602.45,601.91,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349435971,8.816,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743349478715,8.816,602.45,602.03,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349480709,8.816,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743349481215,8.816,602.45,601.94,0.28887939]
["bitfinex-derivatives","BNBF0:USTF0",1743349489720,8.816,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743349490020,8.816,602.45,601.94,0.28889618]
["bitfinex-derivatives","BNBF0:USTF0",1743349492519,8.816,602.45,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743349492920,8.816,602.45,601.94,0.28887459]
["bitfinex-derivatives","BNBF0:USTF0",1743349493120,8.816,602.45,601.94,0.62113361]
["bitfinex-derivatives","BNBF0:USTF0",1743349494015,8.816,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349498327,8.816,602.45,601.96,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349499934,8.816,602.45,601.95,0.62115088]
["bitfinex-derivatives","BNBF0:USTF0",1743349501637,8.816,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349502034,8.816,602.45,601.95,0.62118086]
["bitfinex-derivatives","BNBF0:USTF0",1743349507844,8.816,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349509045,8.816,602.45,601.95,0.62117126]
["bitfinex-derivatives","BNBF0:USTF0",1743349510643,8.816,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349511045,8.816,602.45,601.95,0.62114008]
["bitfinex-derivatives","BNBF0:USTF0",1743349513345,8.816,602.45,601.95,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743349515850,1.51372568,602.44,601.95,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743349516043,1.51372568,602.43,601.95,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743349516243,1.64412408,602.71,601.95,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743349516446,7.11306426,602.7,601.95,0.28888658]
["bitfinex-derivatives","BNBF0:USTF0",1743349516648,7.61107906,602.69,601.36,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349516845,7.61107906,602.68,601.95,0.28901134]
["bitfinex-derivatives","BNBF0:USTF0",1743349517151,7.61107906,602.67,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349517352,7.61107906,602.66,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349517549,7.11306426,602.65,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349517745,7.11306426,602.64,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349517950,7.11306426,602.63,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349518250,7.11306426,602.62,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349518451,4.90080319,602.61,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349518651,4.90080319,602.6,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349518848,4.90080319,602.59,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743349519152,4.90080319,602.58,601.38,0.28903054]
["bitfinex-derivatives","BNBF0:USTF0",1743349519356,4.90080319,602.57,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349519554,4.90080319,602.56,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349519754,4.90080319,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349519954,4.90080319,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349520150,1.5127509,602.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349520355,1.5127509,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349520551,1.5127509,602.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349520755,1.5127509,602.5,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349520952,1.20831175,602.52,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349521152,1.51025132,602.51,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349521352,1.20831175,602.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349522150,1.378,602.55,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349525557,1.351,602.54,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349534353,1.337,602.53,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743349536357,1.337,602.53,601.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349536657,1.967,602.52,601.5,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349536864,1.967,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349545468,1.404,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349550080,1.848,602.5,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349552582,2.098,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349555787,2.103,602.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349561290,1.567,602.47,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349563591,1.567,602.47,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349565795,1.641,602.46,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349566889,1.921,602.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743349567596,1.921,602.45,601.67,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349567894,1.921,602.45,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743349569398,1.921,602.45,601.73,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349569597,1.921,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349570989,1.921,602.45,601.94,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349571194,1.921,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349578505,3.696,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349586610,5.604,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349597015,7.194,602.45,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743349603715,7.194,602.45,601.97,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349603918,7.194,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743349605225,7.194,602.45,602.01,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349605419,7.194,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743349606521,7.194,602.45,602.03,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349606726,7.194,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743349607226,7.194,602.45,602.07,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349607428,7.194,602.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743349609032,7.194,602.45,602.15,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349609232,7.194,602.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743349610532,7.194,602.45,602.2,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349610733,7.194,602.45,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349610933,1.59,602.45,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349612437,1.59,602.45,602.24,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349614238,1.59,602.45,602.29,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349615644,1.59,602.45,602.35,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349617349,1.59,602.45,602.31,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349618545,1.59,602.45,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349648167,5.153,602.48,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349649270,6.661,602.48,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349652078,8.276,602.48,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743349686708,8.276,602.48,602.28,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349687007,3.123,602.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743349688007,3.123,602.48,602.3,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349688207,3.123,602.48,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349705417,1.615,602.48,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349707211,4.717,602.58,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349709418,6.272,602.58,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349714221,8.297,602.58,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349726835,8.297,602.58,602.44,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743349727027,3.58,602.58,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743349728530,2.025,602.58,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743349728731,2.025,602.58,602.55,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349729728,2.025,602.58,602.54,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349731427,2.025,602.58,602.5,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349731634,2.025,602.58,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743349733936,1.73638895,602.58,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743349734333,1.477,602.78,602.52,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349734534,1.477,602.78,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743349735540,1.477,602.78,602.55,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349735738,1.477,602.78,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743349751955,1.596,602.82,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743349755858,4.709,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743349759755,6.694,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743349786778,6.694,602.83,601.56,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349786977,6.694,602.83,602.55,0.28867809]
["bitfinex-derivatives","BNBF0:USTF0",1743349787376,6.694,602.83,601.72,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349787573,6.694,602.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743349789380,6.694,602.83,601.75,0.2887799]
["bitfinex-derivatives","BNBF0:USTF0",1743349789579,6.694,602.83,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743349792979,6.694,602.83,601.77,2.86312373]
["bitfinex-derivatives","BNBF0:USTF0",1743349794873,6.694,602.83,601.81,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349795074,6.694,602.83,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743349796782,6.694,602.83,602.35,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349797883,6.694,602.83,602.33,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349799182,6.694,602.83,602.25,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349799385,6.694,602.83,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743349800583,6.694,602.83,602.27,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349801389,6.694,602.83,602.27,2.86284781]
["bitfinex-derivatives","BNBF0:USTF0",1743349802086,6.694,602.83,596.75,5.9365127]
["bitfinex-derivatives","BNBF0:USTF0",1743349802087,6.694,602.83,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743349802988,6.694,602.83,602.29,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349803288,6.694,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743349804788,6.694,602.83,602.3,2.86283127]
["bitfinex-derivatives","BNBF0:USTF0",1743349806384,6.694,602.83,602.34,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349807889,6.694,602.83,602.37,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349809288,6.694,602.83,602.4,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349811485,6.694,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743349811486,6.694,602.83,602.47,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349812990,6.694,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743349829403,8.335,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743349833613,8.335,602.83,602.33,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349835416,8.335,602.83,602.31,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1743349836114,8.335,602.83,602.31,0.62074499]
["bitfinex-derivatives","BNBF0:USTF0",1743349837716,8.335,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743349838114,8.335,602.83,602.31,0.62074738]
["bitfinex-derivatives","BNBF0:USTF0",1743349838914,8.335,602.83,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743349927087,8.335,602.83,602.49,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743349927290,8.335,602.83,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743350028382,8.335,602.83,602.49,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1743350029885,8.335,602.83,601.46,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350030086,8.335,602.83,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743350031989,8.335,602.83,601.49,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350032185,8.335,602.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743350038888,8.335,602.83,601.94,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350039085,8.335,602.83,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743350040594,8.335,602.83,602.01,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350040794,8.335,602.83,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350075320,1.20253681,602.82,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350076324,7.57910152,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350076525,0.28881825,603.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350076724,5.20864618,603.2,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350077024,7.41294866,603.19,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350077323,7.08137818,603.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350077521,7.08137818,603.17,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350077721,7.08137818,603.16,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350077919,6.41774706,603.15,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350078126,6.41774706,603.14,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350078320,6.41774706,603.13,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350078521,6.41774706,603.12,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350078724,6.41774706,603.11,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350078927,6.41774706,603.1,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350079127,6.41774706,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350079324,4.8770812,603.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350079528,4.8770812,603.07,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350079726,4.8770812,603.06,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350079921,4.8770812,603.05,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350080125,4.8770812,603.04,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350080330,4.8770812,603.03,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350080630,4.8770812,603.02,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350080830,2.46836425,603.01,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350081032,2.46836425,603.0,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350081233,2.46836425,602.99,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350081431,2.46836425,602.98,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350081632,2.46836425,602.97,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350081831,1.50544809,602.96,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350082133,1.50544809,602.95,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350082332,1.50544809,602.94,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350082528,1.50544809,602.93,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350082727,2.46836425,602.92,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743350083033,6.41471757,602.91,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350083225,7.57629858,602.9,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350083430,7.57629858,602.89,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350083634,7.90803955,602.88,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350083835,7.57629858,602.87,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350084034,7.57629858,602.86,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350084233,7.57629858,602.85,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350084431,7.90806156,602.84,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350084629,7.90806707,602.83,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350084829,7.57629858,602.82,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350085034,7.57629858,602.81,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350085234,7.57629858,602.8,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350085529,7.57629858,602.79,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350085730,7.57629858,602.78,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350085934,7.0783739,602.77,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350086136,7.0783739,602.76,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350086329,7.0783739,602.75,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350086533,7.0783739,602.74,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350086835,7.0783739,602.73,602.01,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1743350087135,7.0783739,602.72,600.67,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350087337,7.0783739,602.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743350087538,7.0783739,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743350087738,7.0783739,602.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743350087938,7.0783739,602.68,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743350088133,7.57637971,602.67,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743350088340,7.57637971,602.66,600.78,0.28909177]
["bitfinex-derivatives","BNBF0:USTF0",1743350088543,7.0783739,602.65,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350088740,7.0783739,602.64,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350088941,7.0783739,602.63,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350089139,7.0783739,602.62,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350089440,7.0783739,602.61,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350089645,7.0783739,602.6,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350089839,5.53921769,602.59,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350090039,5.53921769,602.58,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350090239,5.53921769,602.57,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743350090536,4.87556136,602.56,601.1,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350090741,4.87556136,602.55,601.1,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350091039,4.87556136,602.54,601.1,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350091240,4.87556136,602.53,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350091441,3.9126452,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350091637,3.9126452,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350091942,1.50544809,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350092137,3.12564598,602.53,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350092638,1.20217153,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350093639,1.91344552,602.64,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350093845,1.49717677,602.63,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350094144,1.49717677,602.62,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350094345,1.49717677,602.61,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350094538,1.49717677,602.6,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350094741,1.49717677,602.59,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350094938,1.49717677,602.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095139,1.49717677,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095347,1.283,602.61,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095348,1.49717677,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095545,1.19581702,602.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095747,1.49701811,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350095943,1.49701811,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350096144,1.19581702,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350096345,1.49694056,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350096544,1.19581702,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350096740,2.69273966,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350096942,1.19581702,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350097145,1.49647478,602.55,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350097347,1.49647478,602.54,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350097552,1.49647478,602.53,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350097851,1.49647478,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350098148,1.49647478,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350098450,1.49647478,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350098751,1.19581702,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350099750,1.263,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350101752,4.8457278,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350101952,3.88873128,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350102252,1.49566588,602.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350102449,1.49566588,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350102650,1.49566588,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350102849,1.49566588,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350103146,1.1946834,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350103350,1.1946834,602.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350104046,1.263,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350104247,1.49607659,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350104452,1.49607659,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350104651,1.49607659,602.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350104852,1.49607659,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350105052,1.19491629,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350105053,1.49607659,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350105252,1.19491629,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350105455,1.19491629,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350106255,1.263,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350106455,1.49658047,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350106655,1.263,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350107249,1.888,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350115057,1.89,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350115259,3.542,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350116859,1.674,602.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350117056,1.674,602.49,601.28,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350117259,1.674,602.49,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743350122465,1.674,602.49,601.32,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350122665,1.674,602.49,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743350123066,1.468,602.48,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743350123766,1.468,602.48,601.35,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350123964,1.468,602.48,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743350124966,1.468,602.48,601.38,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350125172,1.468,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743350126668,1.819,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743350131175,1.819,602.47,601.45,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350131376,1.819,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350136680,1.776,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350142286,1.20550436,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350142790,1.776,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350142983,1.20592694,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350143589,1.20592694,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350144486,1.20592694,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350145192,1.20592694,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350146292,1.848,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350147092,1.932,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350148595,1.306,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743350155802,1.306,602.38,601.6,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350156100,1.306,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350158002,1.306,602.38,601.61,2.86321212]
["bitfinex-derivatives","BNBF0:USTF0",1743350161509,1.306,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350161812,1.656,602.37,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350164809,1.438,602.36,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350170515,1.662,602.35,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350171416,1.87,602.34,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350190024,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350194926,1.49222794,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350195123,1.49222794,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350195327,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350195525,1.49212583,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350195730,1.49209222,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350195925,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350196129,1.4921354,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350196332,1.4921354,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350196532,1.18859008,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350197034,1.18859008,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350198033,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350198234,1.4917391,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350198434,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350198636,1.491564,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350198935,1.188133,602.32,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350199540,1.617,602.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350199541,1.188133,602.31,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350200035,1.49129634,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350200231,1.771,602.3,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350200432,3.50004165,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350200636,2.009,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350201030,1.18774185,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350201632,2.009,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350207437,1.334,602.28,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350215050,1.47215435,602.27,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350215351,1.47215435,602.26,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350215545,1.47215435,602.25,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743350215746,1.4552759,602.26,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350215944,2.62468662,602.25,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350216147,1.45513441,602.24,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350216547,1.16941072,602.23,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350216746,2.47041072,602.23,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350216946,3.23113441,602.22,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350217252,2.94541072,602.22,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350217448,4.39976204,602.22,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350217652,2.94541072,602.22,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350217951,1.16941072,602.21,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350218746,1.16941072,602.2,601.6,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1743350218948,1.16941072,602.2,600.85,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350219150,1.16941072,602.2,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743350219352,1.16941072,602.2,601.6,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743350219546,1.776,602.22,601.6,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743350219750,1.776,602.22,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743350219952,1.776,602.22,600.87,2.86362153]
["bitfinex-derivatives","BNBF0:USTF0",1743350220354,1.776,602.22,600.88,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1743350220653,1.776,602.22,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743350224854,1.254,602.21,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743350225755,1.254,602.21,601.0,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350225955,1.254,602.21,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743350227051,1.254,602.21,601.11,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350227252,3.1793675,602.2,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350228056,1.1673675,602.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350228459,3.1793675,602.2,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350228857,2.012,602.2,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350232459,3.16297689,602.2,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350232662,1.43684663,602.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350232861,3.53759485,602.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350233763,1.15097689,602.18,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350233963,3.53759485,602.18,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350234355,1.15097689,602.17,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350235357,2.58782352,602.16,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350235562,1.15097689,602.16,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350235963,2.37727253,602.18,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350235964,1.15097689,602.15,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350236759,1.15097689,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350237663,1.15097689,602.13,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350238462,2.2968139,602.18,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350238463,1.15097689,602.12,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350239165,1.15097689,602.11,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350240366,1.15097689,602.1,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350241270,1.15097689,602.09,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350242769,1.15097689,602.17,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350243172,1.15097689,602.16,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350243767,1.481,602.15,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350244074,2.63197689,602.15,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350244573,1.481,602.15,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350247680,1.571,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350255283,1.15097689,602.13,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350256180,1.15097689,602.12,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350256784,2.72197689,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350257485,1.571,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350259086,1.461,602.13,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350262285,1.567,602.12,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350269201,1.527,602.11,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743350273908,1.527,602.11,601.15,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350274102,1.527,602.11,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743350275705,1.378,602.1,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743350276307,1.378,602.1,601.24,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350276508,1.378,602.1,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743350278810,1.378,602.1,601.27,2.53077084]
["bitfinex-derivatives","BNBF0:USTF0",1743350279009,1.378,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350280111,1.691,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350286017,1.639,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350291918,3.112,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350296520,4.836,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350310436,6.487,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350317750,8.309,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350354662,1.11596306,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350355874,1.822,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350357874,1.11596306,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350358166,3.43432523,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350358472,3.8511813,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350358872,5.2611813,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350359169,2.03373029,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350359874,2.0337266,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350360073,3.43687292,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350361369,1.11596306,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350362274,1.11596306,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350362874,1.11596306,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350363266,1.11596306,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350364173,1.11596306,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350364575,1.11596306,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350365275,2.32090986,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350365475,2.0337266,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350365670,1.11596306,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350366175,2.32090986,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350366371,2.32090986,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350366570,0.91776354,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350366773,2.32090986,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350366974,0.91776354,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350367174,2.32090986,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350367478,2.32090986,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350367677,1.11596306,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350368279,2.32426135,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350368478,0.91776354,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350368681,1.40710559,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350368880,2.32779114,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350369081,1.12071403,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350369974,1.12071403,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350371188,1.12071403,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350371977,2.32840155,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350372182,2.32840155,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350372484,2.32840155,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350372683,1.12105465,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350373282,1.12105465,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350374482,1.12105465,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350374988,2.32854512,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350375289,0.92102516,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350375482,1.12105465,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350375988,1.12105465,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350377089,1.12105465,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350377889,1.12105465,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350378586,2.32883779,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350378791,1.25,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350379093,2.32888667,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350379285,2.32888667,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350379487,0.9211195,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350379690,1.12124282,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350379892,1.12124282,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350380395,1.12124282,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350381091,1.12124282,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350381693,1.12124282,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350382501,0.92135839,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350382792,1.25,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350382993,2.32962379,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350383193,1.25,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350383393,3.45135467,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350383590,1.1215899,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350384093,1.1215899,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350384699,1.1215899,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350384993,1.25,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350384994,1.1215899,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350385396,1.77,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350386591,1.446,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350388299,1.363,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350393801,1.851,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350402105,1.15,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350402505,2.27043781,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350402905,1.12043781,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350404011,1.12043781,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350404607,2.98043781,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350405110,1.12043781,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350406009,1.86,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350408315,1.12061609,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350409412,1.86,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350413018,3.274,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350415819,4.38,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350418928,5.916,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743350420425,5.916,601.94,600.75,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743350423629,7.703,601.94,600.75,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743350434146,7.703,601.94,600.76,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350435245,7.703,601.94,599.9,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350435246,7.703,601.94,600.95,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350437244,7.703,601.94,600.81,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350438250,7.703,601.94,600.96,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350439550,7.703,601.94,601.03,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350441052,7.703,601.94,600.95,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350442854,7.703,601.94,600.99,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350444147,7.703,601.94,601.01,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350445148,7.703,601.94,601.02,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350446045,7.703,601.94,600.85,2.52433408]
["bitfinex-derivatives","BNBF0:USTF0",1743350446046,7.703,601.94,601.01,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350450762,7.703,601.94,600.01,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350450763,7.703,601.94,601.2,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350452964,7.703,601.94,601.25,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350453264,6.597,601.94,601.25,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350454166,6.597,601.94,601.26,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350456366,6.597,601.94,600.95,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350456669,8.378,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743350465070,8.378,601.94,601.21,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350466175,8.378,601.94,600.97,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350466369,8.378,601.94,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743350467373,8.378,601.94,600.98,2.87095318]
["bitfinex-derivatives","BNBF0:USTF0",1743350468974,8.378,601.94,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743350474374,8.378,601.94,601.41,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350475375,8.378,601.94,601.36,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350476676,8.378,601.94,601.35,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350477978,8.378,601.94,601.02,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350478278,8.378,601.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743350483673,8.378,601.94,601.32,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350483880,8.378,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743350485073,5.05792725,601.94,601.35,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350485273,3.568,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743350499184,1.781,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743350511491,3.184,601.94,601.35,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1743350516290,3.184,601.94,600.96,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350516489,3.184,601.94,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350516695,3.184,601.94,601.35,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743350516891,3.184,601.94,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350517795,3.184,601.94,600.98,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743350517993,3.184,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743350521890,4.754,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743350530301,6.476,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743350536704,6.476,601.94,601.08,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350536904,6.476,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743350538499,6.476,601.94,601.13,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350538700,6.476,601.94,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743350539505,6.476,601.94,601.21,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350539907,8.509,601.94,601.21,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350540906,8.509,601.94,601.24,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350542404,8.509,601.94,601.22,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350544208,8.509,601.94,601.29,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350545607,8.509,601.94,601.35,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350547003,8.509,601.94,601.23,0.2891326]
["bitfinex-derivatives","BNBF0:USTF0",1743350549306,8.509,601.94,601.17,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350549502,8.509,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350549709,8.509,601.94,601.23,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1743350550110,7.106,601.94,601.23,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1743350550508,5.325,601.94,601.23,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1743350551311,3.755,601.94,601.29,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350552406,3.755,601.94,601.3,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350554011,1.722,601.94,601.3,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350554311,1.722,601.94,601.25,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1743350555212,1.722,601.94,601.22,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350555412,1.722,601.94,601.26,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350556311,1.722,601.94,601.25,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743350558319,1.722,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350558514,1.722,601.94,601.25,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743350561320,1.722,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350561522,1.722,601.94,601.25,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743350564225,1.722,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350564427,1.722,601.94,601.25,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743350567323,1.722,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350567528,1.722,601.94,601.25,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743350570126,1.722,601.94,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743350570530,1.722,601.94,601.25,0.28920108]
["bitfinex-derivatives","BNBF0:USTF0",1743350573339,1.722,601.94,600.91,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350573734,1.722,601.94,601.25,0.28926479]
["bitfinex-derivatives","BNBF0:USTF0",1743350573934,1.722,601.94,600.49,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350574239,1.722,601.94,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743350575738,1.722,601.94,600.52,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743350575938,1.722,601.94,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743350578543,3.56,601.94,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743350581649,5.309,601.94,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743350582349,7.099,601.94,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743350582551,7.099,601.94,600.54,2.87119701]
["bitfinex-derivatives","BNBF0:USTF0",1743350583943,7.099,601.94,600.57,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350584540,7.099,601.94,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743350585345,7.099,601.94,600.65,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350585545,7.099,601.94,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743350587050,7.099,601.94,600.83,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350587251,7.099,601.94,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743350605566,7.099,601.94,600.94,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350605760,7.099,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350617271,7.099,601.94,601.0,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350618476,7.099,601.94,600.97,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350620575,7.099,601.94,601.07,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350621681,7.099,601.94,601.0,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1743350622179,8.634,601.94,601.0,0.28922872]
["bitfinex-derivatives","BNBF0:USTF0",1743350624182,8.634,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350624684,8.634,601.94,601.0,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743350627285,8.634,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350627686,8.634,601.94,601.0,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743350630179,8.634,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350630384,8.634,601.94,601.0,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743350633287,8.634,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350633484,8.634,601.94,601.0,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743350636189,8.634,601.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350636792,8.634,601.94,600.96,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743350637095,8.634,601.94,600.98,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350637493,1.13317881,601.93,600.98,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350637688,1.46544335,601.93,600.98,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350638294,1.13317881,601.92,600.98,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350638694,1.13317881,601.92,600.96,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743350639092,0.33226454,601.93,600.96,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743350639290,0.33226454,601.93,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350640494,1.748,601.92,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350641096,1.973,601.91,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350641891,2.901,601.9,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350642598,2.901,601.9,600.96,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743350645398,2.901,601.9,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350645603,2.901,601.9,600.96,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743350648303,2.901,601.9,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350648605,2.901,601.9,600.96,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743350651298,2.901,601.9,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350651498,2.901,601.9,600.96,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743350654309,2.901,601.9,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350654509,2.901,601.9,600.96,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743350655710,1.789,601.89,600.96,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743350657414,1.789,601.89,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350657711,1.789,601.89,600.96,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1743350659509,1.781,601.88,600.96,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1743350660212,1.781,601.88,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350660508,1.781,601.88,600.96,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1743350663310,1.781,601.88,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350663710,1.781,601.88,600.96,0.28930326]
["bitfinex-derivatives","BNBF0:USTF0",1743350666214,1.781,601.88,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350666512,1.781,601.88,600.96,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1743350669315,1.279,601.87,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350669617,1.279,601.87,600.96,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743350672314,1.279,601.87,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350672510,1.279,601.87,600.96,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743350674414,1.781,601.86,600.96,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743350678323,1.781,601.86,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350678518,1.781,601.86,600.96,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1743350678723,1.783,601.85,600.96,0.28927921]
["bitfinex-derivatives","BNBF0:USTF0",1743350681426,1.783,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350681627,1.783,601.85,600.96,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743350684331,1.783,601.85,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350684532,1.783,601.85,600.96,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743350686231,1.791,601.84,600.96,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743350687237,1.791,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350687839,1.791,601.84,600.96,0.28938265]
["bitfinex-derivatives","BNBF0:USTF0",1743350690341,1.791,601.84,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350690641,1.791,601.84,600.96,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743350691339,1.518,601.83,600.96,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743350693141,1.518,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350693534,1.518,601.83,600.96,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743350696340,1.518,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350696644,1.518,601.83,600.96,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743350697743,3.025,601.83,600.96,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743350699347,3.025,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350699547,3.025,601.83,600.96,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743350705356,3.025,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350705653,3.025,601.83,600.96,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743350707653,4.463,601.83,600.96,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743350708357,4.463,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743350708552,4.463,601.83,600.96,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743350709359,6.421,601.83,600.96,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743350710758,6.421,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350712258,8.405,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350793227,8.405,601.83,601.06,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350794332,8.405,601.83,601.16,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350795832,8.405,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350803835,8.405,601.83,600.97,2.87095872]
["bitfinex-derivatives","BNBF0:USTF0",1743350806137,8.405,601.83,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743350810244,8.405,601.83,601.01,2.53816341]
["bitfinex-derivatives","BNBF0:USTF0",1743350810443,8.405,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743350866392,8.405,601.83,601.05,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350866592,8.405,601.83,601.05,2.86660997]
["bitfinex-derivatives","BNBF0:USTF0",1743350868997,8.405,601.83,601.06,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350870598,8.405,601.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743350882912,8.405,601.83,601.12,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350884107,8.405,601.83,601.11,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350885510,8.405,601.83,601.1,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350886814,8.405,601.83,601.09,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350890216,8.405,601.83,601.08,0.28924195]
["bitfinex-derivatives","BNBF0:USTF0",1743350891412,8.405,601.83,601.05,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350891619,8.405,601.83,600.22,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350891818,8.405,601.83,601.06,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1743350892213,8.405,601.83,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743350894717,8.405,601.83,600.25,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743350894916,8.405,601.83,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743350895522,8.405,601.83,600.29,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350895720,8.405,601.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743350896824,8.405,601.83,600.36,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350897025,8.405,601.83,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743350901231,8.405,601.83,600.89,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350902530,8.405,601.83,600.91,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350902725,8.405,601.83,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743350904331,8.405,601.83,600.99,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350904531,8.405,601.83,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743350905531,8.405,601.83,601.0,2.86663766]
["bitfinex-derivatives","BNBF0:USTF0",1743350906935,8.405,601.83,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743350936365,8.405,601.83,601.06,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350936559,8.405,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743350939464,8.405,601.83,601.07,2.8665989]
["bitfinex-derivatives","BNBF0:USTF0",1743350940967,8.405,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743350967681,8.405,601.83,601.15,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350968984,8.405,601.83,601.18,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350970987,8.405,601.83,601.19,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350972389,8.405,601.83,601.24,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350974790,8.405,601.83,601.26,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350976087,8.405,601.83,601.19,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1743350978389,8.405,601.83,601.17,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350978789,8.405,601.83,601.19,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743350981492,8.405,601.83,601.18,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350981695,8.405,601.83,601.19,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1743350982395,8.405,601.83,601.2,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350983495,8.405,601.83,601.22,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350984389,8.405,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743350984390,8.405,601.83,601.18,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350984796,8.405,601.83,601.19,0.28918786]
["bitfinex-derivatives","BNBF0:USTF0",1743350986194,8.405,601.83,601.37,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350988795,8.405,601.83,601.39,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350990091,8.405,601.83,601.4,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350993198,8.405,601.83,601.41,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350994396,8.405,601.83,601.42,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350996098,8.405,601.83,601.36,0.28916023]
["bitfinex-derivatives","BNBF0:USTF0",1743350996503,8.405,601.83,601.26,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350996704,8.405,601.83,601.36,0.28917825]
["bitfinex-derivatives","BNBF0:USTF0",1743350997105,8.405,601.83,601.26,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350997310,8.405,601.83,601.09,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743350997702,8.405,601.83,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743350998906,8.405,601.83,601.1,2.8665823]
["bitfinex-derivatives","BNBF0:USTF0",1743350999104,8.405,601.83,601.11,0.28919868]
["bitfinex-derivatives","BNBF0:USTF0",1743350999304,8.405,601.83,601.11,0.62191648]
["bitfinex-derivatives","BNBF0:USTF0",1743350999499,8.405,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743350999707,8.405,601.83,601.11,0.62191408]
["bitfinex-derivatives","BNBF0:USTF0",1743351002312,8.405,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743351002711,8.405,601.83,601.11,0.62191408]
["bitfinex-derivatives","BNBF0:USTF0",1743351004115,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351068787,8.405,601.83,601.26,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351070084,8.405,601.83,601.17,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351071490,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351071889,8.405,601.83,601.13,0.2892131]
["bitfinex-derivatives","BNBF0:USTF0",1743351080493,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351083094,8.405,601.83,601.13,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743351083389,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351083889,8.405,601.83,601.13,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743351086389,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351086895,8.405,601.83,601.13,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743351092496,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351092900,8.405,601.83,601.13,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743351095604,8.405,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351095802,8.405,601.83,601.13,0.28919748]
["bitfinex-derivatives","BNBF0:USTF0",1743351096004,8.405,601.83,601.13,2.82305644]
["bitfinex-derivatives","BNBF0:USTF0",1743351097103,8.405,601.83,601.25,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351097906,8.405,601.83,601.2,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351099809,8.405,601.83,601.18,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351100808,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351102111,8.405,601.83,601.26,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351103306,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351103307,8.405,601.83,601.27,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351104811,8.405,601.83,601.24,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351106109,8.405,601.83,601.19,0.62182175]
["bitfinex-derivatives","BNBF0:USTF0",1743351107508,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351107913,8.405,601.83,601.19,0.62183616]
["bitfinex-derivatives","BNBF0:USTF0",1743351110510,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351110914,8.405,601.83,601.19,0.62183857]
["bitfinex-derivatives","BNBF0:USTF0",1743351113418,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351113913,8.405,601.83,601.19,0.6218662]
["bitfinex-derivatives","BNBF0:USTF0",1743351116417,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351116919,8.405,601.83,601.19,0.62185298]
["bitfinex-derivatives","BNBF0:USTF0",1743351119528,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351119925,8.405,601.83,601.19,0.62185298]
["bitfinex-derivatives","BNBF0:USTF0",1743351122529,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351122825,8.405,601.83,601.19,0.62185298]
["bitfinex-derivatives","BNBF0:USTF0",1743351123633,8.405,601.83,601.19,3.15571194]
["bitfinex-derivatives","BNBF0:USTF0",1743351125332,8.405,601.83,601.22,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351126832,8.405,601.83,601.2,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1743351128425,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351129030,8.405,601.83,601.2,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1743351131632,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351131932,8.405,601.83,601.2,0.28917945]
["bitfinex-derivatives","BNBF0:USTF0",1743351137639,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351137833,8.405,601.83,601.2,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743351140441,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351140835,8.405,601.83,601.2,0.2892131]
["bitfinex-derivatives","BNBF0:USTF0",1743351143543,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351144046,8.405,601.83,601.2,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743351146446,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351146840,8.405,601.83,601.2,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1743351152552,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351153054,8.405,601.83,601.2,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1743351155445,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351155651,8.405,601.83,601.2,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1743351158454,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351158760,8.405,601.83,601.2,0.28922512]
["bitfinex-derivatives","BNBF0:USTF0",1743351161558,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351161753,8.405,601.83,601.2,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743351164457,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351164964,8.405,601.83,601.2,0.28921791]
["bitfinex-derivatives","BNBF0:USTF0",1743351167563,8.405,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743351167862,8.405,601.83,601.2,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1743351170359,8.405,601.83,600.72,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351170559,8.405,601.83,600.73,2.86678723]
["bitfinex-derivatives","BNBF0:USTF0",1743351170764,8.405,601.83,601.2,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743351170966,8.405,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743351173763,8.405,601.83,600.75,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1743351174065,8.405,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351186975,8.73731975,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351187273,0.33232527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351190475,2.87732527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351190974,4.31432527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351191475,5.94632527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351212686,5.94632527,601.82,600.77,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351216389,5.94632527,601.82,600.76,0.62224858]
["bitfinex-derivatives","BNBF0:USTF0",1743351216390,5.94632527,601.82,600.78,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351217797,5.94632527,601.82,600.76,3.15610754]
["bitfinex-derivatives","BNBF0:USTF0",1743351218389,5.94632527,601.82,600.76,2.8667706]
["bitfinex-derivatives","BNBF0:USTF0",1743351218790,5.94632527,601.82,600.76,3.15610874]
["bitfinex-derivatives","BNBF0:USTF0",1743351218991,5.94632527,601.82,600.77,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351220592,5.94632527,601.82,600.76,0.62224978]
["bitfinex-derivatives","BNBF0:USTF0",1743351221498,5.94632527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351221900,5.94632527,601.82,600.76,0.62224978]
["bitfinex-derivatives","BNBF0:USTF0",1743351224602,5.94632527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351224800,5.94632527,601.82,600.76,0.62224978]
["bitfinex-derivatives","BNBF0:USTF0",1743351230499,5.94632527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351230905,5.94632527,601.82,600.76,0.62225579]
["bitfinex-derivatives","BNBF0:USTF0",1743351232210,7.19932527,601.82,600.76,0.62225579]
["bitfinex-derivatives","BNBF0:USTF0",1743351233508,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351234114,7.19932527,601.82,600.76,0.6222594]
["bitfinex-derivatives","BNBF0:USTF0",1743351236514,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351236911,7.19932527,601.82,600.76,0.62224016]
["bitfinex-derivatives","BNBF0:USTF0",1743351239413,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351240118,7.19932527,601.82,600.8,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351241316,7.19932527,601.82,600.76,0.62224377]
["bitfinex-derivatives","BNBF0:USTF0",1743351242515,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351242712,7.19932527,601.82,600.76,0.62224016]
["bitfinex-derivatives","BNBF0:USTF0",1743351245616,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351245824,7.19932527,601.82,600.76,0.62222813]
["bitfinex-derivatives","BNBF0:USTF0",1743351248519,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351248920,7.19932527,601.82,600.76,0.62224497]
["bitfinex-derivatives","BNBF0:USTF0",1743351251622,7.19932527,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743351252020,7.19932527,601.82,600.76,0.62224256]
["bitfinex-derivatives","BNBF0:USTF0",1743351252422,7.19932527,601.82,600.76,3.15610152]
["bitfinex-derivatives","BNBF0:USTF0",1743351253729,7.19932527,601.82,600.81,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351254530,7.19932527,601.82,600.89,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351256426,7.19932527,601.82,600.92,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351258128,7.19932527,601.82,600.96,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351259731,7.19932527,601.82,600.9,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351261132,7.19932527,601.82,600.82,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743351263535,7.19932527,601.82,600.79,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351263734,7.19932527,601.82,600.82,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743351268834,7.19932527,601.82,600.82,2.82317184]
["bitfinex-derivatives","BNBF0:USTF0",1743351269533,7.19932527,601.82,600.82,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351269932,7.19932527,601.82,600.86,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351271236,7.19932527,601.82,600.82,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743351272545,7.19932527,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743351273144,7.19932527,601.82,600.81,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743351275548,7.19932527,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743351275946,7.19932527,601.82,600.81,0.28931168]
["bitfinex-derivatives","BNBF0:USTF0",1743351278049,7.19932527,601.82,600.81,0.62219562]
["bitfinex-derivatives","BNBF0:USTF0",1743351278247,6.867,601.82,600.81,0.62219562]
["bitfinex-derivatives","BNBF0:USTF0",1743351278451,6.867,601.82,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743351280047,6.867,601.82,600.99,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351280246,6.867,601.82,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743351312594,6.867,601.82,601.0,2.86663766]
["bitfinex-derivatives","BNBF0:USTF0",1743351314092,6.867,601.82,601.03,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351314293,6.867,601.82,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743351315797,6.867,601.82,601.06,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351315993,6.867,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351318702,6.867,601.82,601.08,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351318897,6.867,601.82,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743351319902,6.867,601.82,601.1,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351320098,6.867,601.82,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743351323402,6.867,601.82,601.14,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351323702,6.867,601.82,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743351325008,6.867,601.82,601.21,2.53385896]
["bitfinex-derivatives","BNBF0:USTF0",1743351325203,6.867,601.82,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743351373747,6.867,601.82,601.21,0.28915663]
["bitfinex-derivatives","BNBF0:USTF0",1743351374556,6.867,601.82,601.08,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351374957,6.867,601.82,601.21,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743351375158,6.867,601.82,601.08,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351375855,6.867,601.82,601.09,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351377358,6.867,601.82,601.1,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1743351379256,6.867,601.82,601.14,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351380656,6.867,601.82,601.17,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351382054,6.867,601.82,600.2,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351382055,6.867,601.82,601.23,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351383372,6.867,601.82,601.18,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351384972,6.867,601.82,601.12,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351386863,6.867,601.82,600.96,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351388860,6.867,601.82,600.99,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351389764,6.867,601.82,601.0,0.28920228]
["bitfinex-derivatives","BNBF0:USTF0",1743351391862,6.867,601.82,601.03,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351392704,6.867,601.82,601.02,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351393982,6.867,601.82,601.06,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351395670,6.867,601.82,601.05,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351397966,6.867,601.82,601.15,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351399570,6.867,601.82,601.08,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1743351399571,6.867,601.82,601.17,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351400873,6.867,601.82,601.25,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351404071,6.867,601.82,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743351414984,3.54640093,601.82,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743351415181,2.885,601.82,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743351416188,2.885,601.82,601.32,2.53628793]
["bitfinex-derivatives","BNBF0:USTF0",1743351416585,2.885,601.82,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743351431094,2.885,601.82,601.32,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743351434595,2.885,601.82,594.38,5.96453452]
["bitfinex-derivatives","BNBF0:USTF0",1743351434795,2.885,601.82,601.32,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743351435195,2.885,601.82,600.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351435395,2.885,601.82,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743351437197,2.885,601.82,600.55,0.28933333]
["bitfinex-derivatives","BNBF0:USTF0",1743351437599,2.885,601.82,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743351437998,2.885,601.82,600.55,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743351438404,2.885,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743351439002,3.153,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743351451612,4.833,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743351459420,6.226,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743351463225,6.226,601.82,600.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351463425,6.226,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743351464629,6.226,601.82,600.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351464824,6.226,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743351465926,6.226,601.82,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351466227,6.226,601.82,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743351467228,6.226,601.82,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351467429,6.226,601.82,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743351471636,6.226,601.82,600.9,2.86334778]
["bitfinex-derivatives","BNBF0:USTF0",1743351474042,6.226,601.82,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743351476040,6.226,601.82,600.9,2.86334778]
["bitfinex-derivatives","BNBF0:USTF0",1743351477644,6.226,601.82,600.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351477847,6.226,601.82,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743351481648,6.226,601.82,600.93,2.86333116]
["bitfinex-derivatives","BNBF0:USTF0",1743351482862,6.226,601.82,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351484245,6.226,601.82,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351485748,6.226,601.82,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351488551,6.226,601.82,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351489753,6.226,601.82,601.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351493355,6.226,601.82,601.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351494356,6.226,601.82,601.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351495954,6.226,601.82,601.06,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743351497760,6.226,601.82,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351498059,6.226,601.82,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743351500655,6.226,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743351501056,6.226,601.82,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743351503668,6.226,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743351503868,6.226,601.82,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743351509667,6.226,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743351510063,6.226,601.82,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743351512671,6.226,601.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743351512863,6.226,601.82,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743351513265,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351524381,6.226,601.82,601.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351525480,6.226,601.82,601.08,0.28922752]
["bitfinex-derivatives","BNBF0:USTF0",1743351527781,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351528182,6.226,601.82,601.08,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743351530784,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351530981,6.226,601.82,601.08,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743351533686,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351534288,6.226,601.82,601.08,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743351536689,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351537191,6.226,601.82,601.08,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743351539698,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351540195,6.226,601.82,601.08,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743351542800,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351542997,6.226,601.82,601.08,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743351545702,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351546110,6.226,601.82,601.08,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1743351548808,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351549204,6.226,601.82,601.08,0.28930086]
["bitfinex-derivatives","BNBF0:USTF0",1743351551612,6.226,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351551810,6.226,601.82,600.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351552012,6.226,601.82,601.08,0.28932731]
["bitfinex-derivatives","BNBF0:USTF0",1743351552208,6.226,601.82,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351552408,1.13873781,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351552608,2.58133088,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351552807,2.58132291,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351553010,1.13873781,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351553514,5.32389036,602.02,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351553711,4.1361725,602.01,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351554007,1.77481101,602.0,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351554211,1.77481653,601.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351554410,1.77482205,601.98,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351554610,1.77482757,601.97,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351554807,1.77483308,601.96,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743351555011,1.7748386,601.95,600.46,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1743351555212,0.33225902,601.94,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351555406,1.47099683,601.94,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351555610,2.37921491,601.94,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351555813,0.33226454,601.93,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351556014,4.99120391,601.93,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351556214,0.90821808,601.92,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351556416,0.33227558,601.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351556715,2.22227558,601.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351557110,4.57307876,601.91,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351557312,0.90821808,601.9,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351557513,0.33228663,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351567522,1.77059457,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351568727,0.33228663,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351569021,1.77059457,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351569227,0.33228663,601.89,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351570230,0.268,601.88,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351570532,0.33229767,601.87,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351582938,1.451,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351586040,1.651,601.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351591846,1.776,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351592550,2.91473781,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351593354,1.776,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351595152,2.91136985,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351595657,4.35073281,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351596054,0.267,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351596657,1.40236985,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351601559,2.31077619,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351601753,3.75013915,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743351602156,3.75013915,601.83,600.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351602356,1.43936296,601.82,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351602652,3.75013915,601.83,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351602954,1.13536985,601.81,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351603156,1.43936296,601.8,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351603352,1.43936296,601.79,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351603558,2.57473281,601.81,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351603855,1.13536985,601.78,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351604255,1.13536985,601.77,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351604959,2.57473281,601.77,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351605154,1.13536985,601.76,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351605358,1.43936296,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351605957,1.44607466,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351606154,2.58144451,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351606363,1.44607466,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351606561,1.44607466,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351606761,1.44607466,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351607158,1.44607466,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351607358,1.44715396,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351607559,1.44715396,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351607859,1.44715396,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351608057,2.58252381,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351608256,1.44715396,601.69,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351608461,2.58252381,601.68,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351608763,1.13536985,601.68,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351609464,2.58320602,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351609663,1.44783617,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351609866,1.13536985,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351610166,1.13536985,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351610959,1.13536985,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351611365,1.13536985,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351612163,1.13536985,601.62,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351612664,1.13536985,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351613466,2.36090263,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351613665,2.36090263,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351613865,1.44880806,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351614062,1.4490264,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351614263,1.1432657,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351615366,0.267,601.83,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351615667,1.691,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351619369,0.267,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351622368,1.797,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351636380,2.926,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351637986,3.193,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351642687,4.659,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743351648394,4.659,601.7,600.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351648593,4.659,601.7,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743351650495,4.659,601.7,600.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351650794,4.659,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351651891,4.659,601.7,600.71,2.86345305]
["bitfinex-derivatives","BNBF0:USTF0",1743351652195,5.813,601.7,600.71,2.86345305]
["bitfinex-derivatives","BNBF0:USTF0",1743351653296,5.813,601.7,600.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351653497,5.813,601.7,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743351666210,5.813,601.7,600.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351667914,5.813,601.7,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743351667915,5.813,601.7,600.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351668216,5.813,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743351670118,5.813,601.7,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351671921,5.813,601.7,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351672321,5.813,601.7,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743351682224,5.813,601.7,600.86,2.86336993]
["bitfinex-derivatives","BNBF0:USTF0",1743351684124,5.813,601.7,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743351694733,5.813,601.7,600.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351694933,5.813,601.7,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743351697635,5.813,601.7,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351697841,5.813,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743351702245,5.813,601.7,601.03,2.86327579]
["bitfinex-derivatives","BNBF0:USTF0",1743351703242,5.813,601.7,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351703443,5.813,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743351704744,5.813,601.7,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351704946,5.813,601.7,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743351705647,5.813,601.7,601.1,2.86323704]
["bitfinex-derivatives","BNBF0:USTF0",1743351706946,5.813,601.7,601.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351707146,5.813,601.7,601.12,2.86322597]
["bitfinex-derivatives","BNBF0:USTF0",1743351707947,5.813,601.7,601.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351709544,5.813,601.7,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743351739266,5.813,601.7,601.11,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743351740871,5.813,601.7,600.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351741169,5.813,601.7,601.11,0.28938265]
["bitfinex-derivatives","BNBF0:USTF0",1743351741374,5.813,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743351742869,5.813,601.7,600.6,0.28940311]
["bitfinex-derivatives","BNBF0:USTF0",1743351743074,5.813,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743351755487,5.813,601.7,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351755787,5.813,601.7,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743351757386,5.813,601.7,600.63,2.8634974]
["bitfinex-derivatives","BNBF0:USTF0",1743351758890,5.813,601.7,600.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351759094,5.813,601.7,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743351761787,5.813,601.7,600.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351761990,5.813,601.7,600.71,2.86345305]
["bitfinex-derivatives","BNBF0:USTF0",1743351763189,5.813,601.7,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351764291,5.813,601.7,600.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351766494,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351769304,5.813,601.7,600.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351770904,5.813,601.7,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351771803,5.813,601.7,600.73,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1743351771804,5.813,601.7,600.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351773400,5.813,601.7,600.73,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1743351773805,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351774203,5.813,601.7,600.73,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743351776804,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351777304,5.813,601.7,600.72,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743351779809,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351780207,5.813,601.7,600.72,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743351782909,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351783111,5.813,601.7,600.72,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743351785909,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351786109,5.813,601.7,600.72,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743351788913,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351789213,5.813,601.7,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351791912,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351792916,5.813,601.7,600.72,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743351794819,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351795318,5.813,601.7,600.72,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1743351797817,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351798313,5.813,601.7,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351800929,5.813,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351801130,5.813,601.7,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351807835,2.59780906,601.69,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351808236,1.14570757,601.69,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351808636,1.14570757,601.68,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351809438,1.14570757,601.67,600.72,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743351809835,1.14570757,601.67,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351810438,1.14570757,601.66,600.72,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743351811236,1.88,601.65,600.72,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743351811439,4.44170757,601.65,600.72,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743351812037,3.296,601.65,600.72,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743351812238,2.08,601.64,600.72,0.28950422]
["bitfinex-derivatives","BNBF0:USTF0",1743351812935,2.08,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351813133,2.08,601.64,600.72,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743351818942,2.08,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351819444,2.08,601.64,600.72,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1743351821939,2.08,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351824450,2.08,601.64,600.72,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743351824853,2.08,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351827254,1.38,601.63,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351828056,1.38,601.63,600.72,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743351830861,1.38,601.63,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351831160,1.38,601.63,600.72,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743351832458,0.265,601.62,600.72,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743351833059,1.819,601.61,600.72,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743351833864,1.819,601.61,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351834272,1.819,601.61,600.72,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743351834766,1.684,601.6,600.72,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743351835358,1.447,601.59,600.72,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743351836964,1.447,601.59,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743351837165,1.447,601.59,600.72,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1743351837361,1.447,601.59,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743351841061,1.447,601.59,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351841260,1.447,601.59,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743351842065,1.447,601.59,600.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351842270,1.447,601.59,600.78,2.86341426]
["bitfinex-derivatives","BNBF0:USTF0",1743351845472,1.447,601.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351847574,1.684,601.6,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351848274,1.684,601.6,600.78,2.86341426]
["bitfinex-derivatives","BNBF0:USTF0",1743351849376,1.684,601.6,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351850377,1.182,601.59,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351851980,0.265,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351855480,1.941,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743351869592,1.941,601.58,600.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351870189,3.489,601.58,600.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351871197,3.489,601.58,600.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351873996,3.489,601.58,601.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351875600,3.489,601.58,600.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351877202,3.489,601.58,600.9,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743351877402,3.489,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743351885902,3.489,601.58,600.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351886106,3.489,601.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743351886511,5.242,601.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743351889717,6.931,601.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743351913337,6.931,601.58,600.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351916238,6.931,601.58,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351917338,6.931,601.58,601.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351919041,6.931,601.58,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351919340,6.931,601.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743351930747,6.931,601.58,601.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351931050,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351932351,6.931,601.58,601.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351935857,6.931,601.58,601.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351941953,6.931,601.58,601.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351942852,6.931,601.58,601.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351944157,6.931,601.58,601.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351945759,6.931,601.58,601.2,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743351947867,6.931,601.58,601.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351948158,6.931,601.58,601.2,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743351950860,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351952366,6.931,601.58,601.15,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743351953864,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351954264,6.931,601.58,601.15,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1743351956970,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351957168,6.931,601.58,601.15,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1743351959872,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351960275,6.931,601.58,601.15,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743351962873,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351963278,6.931,601.58,601.15,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743351965982,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351966276,6.931,601.58,601.15,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743351968879,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351969380,6.931,601.58,601.15,0.28927681]
["bitfinex-derivatives","BNBF0:USTF0",1743351972080,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351972279,6.931,601.58,601.15,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743351974980,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351975178,6.931,601.58,601.15,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1743351977989,6.931,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743351978182,6.931,601.58,601.15,0.28925156]
["bitfinex-derivatives","BNBF0:USTF0",1743351980388,6.931,601.58,601.15,2.81976526]
["bitfinex-derivatives","BNBF0:USTF0",1743351980883,6.931,601.58,601.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351981285,6.931,601.58,601.15,2.81975204]
["bitfinex-derivatives","BNBF0:USTF0",1743351982384,6.931,601.58,601.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351983589,6.931,601.58,601.15,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743351983590,6.931,601.58,601.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351984584,6.931,601.58,601.17,0.28922151]
["bitfinex-derivatives","BNBF0:USTF0",1743351984785,6.931,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743351993991,6.931,601.58,601.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351994699,1.689,601.58,601.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351995398,1.689,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743351995399,1.689,601.58,601.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351995899,6.83069488,602.49,601.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351996095,6.83069488,602.48,601.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351996400,7.16266161,602.47,601.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351996599,6.16640474,602.46,601.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743351996801,6.16640474,602.45,601.24,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1743351996997,4.70045984,602.44,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351997301,4.70045984,602.43,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351997495,2.37169413,602.42,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351997696,1.45547857,602.41,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351997899,1.45547857,602.4,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351998099,1.45547857,602.39,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351998303,1.45547857,602.38,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351998601,1.45547857,602.37,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351998802,1.45547857,602.36,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351998998,1.45519762,602.35,601.24,0.62183733]
["bitfinex-derivatives","BNBF0:USTF0",1743351999399,2.98499214,602.36,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743351999905,1.409,602.35,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743352000705,1.409,602.35,601.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352000899,1.409,602.35,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743352014014,1.66,602.34,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743352024022,1.803,602.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743352038443,3.184,602.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743352046251,4.912,602.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743352051348,4.912,602.33,601.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352051551,4.912,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743352052451,4.912,602.33,601.55,2.86298814]
["bitfinex-derivatives","BNBF0:USTF0",1743352053853,4.912,602.33,601.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352055251,4.912,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743352058153,6.123,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743352059458,6.123,602.33,601.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352059755,6.123,602.33,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743352061659,6.123,602.33,601.69,2.86291078]
["bitfinex-derivatives","BNBF0:USTF0",1743352063662,6.123,602.33,601.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352063856,6.123,602.33,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743352065762,6.123,602.33,601.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352065959,6.123,602.33,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743352066564,6.123,602.33,602.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352066959,2.939,602.33,602.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352067765,2.939,602.33,602.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352069268,2.939,602.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743352080470,2.939,602.33,602.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352080671,2.939,602.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352082072,1.211,602.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352084472,1.211,602.33,602.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352085772,1.211,602.33,602.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352086679,0.56612234,602.33,602.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352086875,1.121,602.39,602.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352087676,1.121,602.39,602.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352089477,1.121,602.39,602.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352090875,1.121,602.39,602.12,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743352092074,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352092772,1.121,602.39,602.12,0.28894175]
["bitfinex-derivatives","BNBF0:USTF0",1743352095079,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352095271,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352098082,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352098480,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352100977,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352101378,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352104084,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352104290,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352106992,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352107386,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352109993,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352110390,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352113093,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352113292,1.121,602.39,602.12,0.28882904]
["bitfinex-derivatives","BNBF0:USTF0",1743352115989,1.121,602.39,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352116390,1.121,602.39,602.12,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743352117595,3.514,602.4,602.12,0.28885781]
["bitfinex-derivatives","BNBF0:USTF0",1743352118989,3.514,602.4,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743352119393,1.782,602.4,602.12,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743352120996,3.306,602.4,602.12,0.28885661]
["bitfinex-derivatives","BNBF0:USTF0",1743352122093,3.306,602.4,601.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352122297,3.306,602.4,602.12,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743352122698,4.554,602.4,601.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352122999,4.554,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743352123695,2.772,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743352124703,2.772,602.4,601.51,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743352124903,2.772,602.4,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743352126195,1.323,602.39,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743352131615,1.323,602.39,601.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352131812,1.323,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743352136218,1.323,602.39,601.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352136517,1.323,602.39,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743352138221,1.323,602.39,601.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352138414,1.323,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743352141423,1.323,602.39,601.74,2.86288316]
["bitfinex-derivatives","BNBF0:USTF0",1743352143623,1.323,602.39,601.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352144817,1.323,602.39,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743352146422,1.262,602.38,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743352148824,1.262,602.38,601.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352149023,1.262,602.38,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352150223,1.262,602.38,601.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352151623,1.262,602.38,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352152928,1.269,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352157833,1.703,602.36,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352160135,1.198,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352162135,1.556,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352182353,1.198,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352185048,1.295,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352189653,1.577,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352207373,3.249,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352207580,3.249,602.33,601.78,2.86286106]
["bitfinex-derivatives","BNBF0:USTF0",1743352209474,3.249,602.33,601.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352210484,3.249,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352213782,4.749,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352214386,6.243,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743352220597,6.243,602.33,601.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352221000,6.243,602.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743352225496,4.666,602.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743352225701,2.97633034,602.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743352225902,1.494,602.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743352226101,1.494,602.33,601.92,2.86278376]
["bitfinex-derivatives","BNBF0:USTF0",1743352226403,1.494,602.33,602.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352226614,0.28887939,603.28,602.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352226801,0.33152651,603.27,602.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352227899,0.33152651,603.27,601.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352228700,1.428,603.26,601.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352228901,0.3315375,603.25,601.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352229698,1.471,603.24,601.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352229903,0.33154849,603.23,601.95,0.28873797]
["bitfinex-derivatives","BNBF0:USTF0",1743352230098,0.33154849,603.23,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743352230499,1.423,603.22,601.95,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1743352230702,0.33155949,603.21,601.95,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1743352231201,0.33155949,603.21,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352233502,1.21005112,603.2,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352233703,0.33157048,603.19,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352242008,1.21005112,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352242410,1.21005112,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352243110,1.21005112,603.16,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352243708,1.21005112,603.15,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352244711,1.21005112,603.14,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352245308,1.21005112,603.18,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352245807,1.21005112,603.17,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352249108,1.21005112,603.16,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352249612,1.21005112,603.15,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352249814,1.21005112,603.14,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352250912,2.89805112,603.13,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352251716,1.688,603.13,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352255211,1.623,603.12,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352255616,1.21005112,603.11,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352255817,2.38905112,603.11,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352256008,3.89297937,603.11,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352256210,2.38905112,603.11,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352256420,0.33161996,603.1,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352263628,4.25018376,603.1,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352263831,5.14651525,603.09,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352264025,3.9185638,603.08,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352264227,7.113342,603.07,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352264428,1.83878187,603.06,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352264628,2.74382442,603.06,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352264828,1.5595989,603.05,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352265030,0.33165295,603.04,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352265434,1.348,603.03,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352265628,0.33166395,603.02,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352266028,1.83880387,603.02,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352266230,1.50713992,603.01,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352266431,1.83881487,603.0,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352266635,1.83882037,602.99,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352266930,0.33168595,602.98,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352267325,5.47855679,602.98,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352267529,3.91891939,602.97,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352267724,4.24942821,602.96,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352267929,1.83884238,602.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352268133,0.33170246,602.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352268328,1.22795145,602.94,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352269231,1.22795145,602.93,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352269628,1.22795145,602.92,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352270133,1.22795145,602.91,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352271129,1.22795145,602.9,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352271627,0.33170246,602.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352273534,2.05270246,602.95,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352278536,4.69839907,602.94,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352278740,2.74923995,602.93,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352278936,1.83733976,602.92,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352279135,1.5056208,602.91,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352279343,1.83735077,602.9,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352279543,1.83735627,602.89,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352279743,1.5056208,602.88,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352279940,1.5056208,602.87,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352280142,1.22799164,602.87,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352280438,2.73361244,602.87,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743352280645,1.5056208,602.86,601.95,0.28890697]
["bitfinex-derivatives","BNBF0:USTF0",1743352280942,1.5056208,602.85,601.95,0.28890697]
["bitfinex-derivatives","BNBF0:USTF0",1743352281143,1.5056208,602.86,601.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352281344,1.55974912,602.85,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352281545,1.83738378,602.84,601.95,0.28896934]
["bitfinex-derivatives","BNBF0:USTF0",1743352281844,1.5056208,602.83,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352282039,1.5056208,602.82,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352282239,1.5056208,602.81,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352282441,1.5056208,602.8,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352282744,1.8374113,602.79,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352282940,1.83741681,602.78,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352283141,1.83498529,602.77,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352283437,1.8349908,602.76,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352283639,1.8349963,602.75,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352283844,1.83500181,602.74,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352284044,0.33182353,602.73,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743352284345,1.50318378,602.72,601.33,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743352284638,1.55982618,602.71,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352285246,2.73008575,602.7,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352285744,1.22799164,602.69,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352286339,1.22799164,602.68,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352287346,1.22799164,602.67,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288045,1.22799164,602.66,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288346,1.50209411,602.65,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288549,1.50209411,602.64,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288749,1.22799164,602.66,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288750,1.50209411,602.63,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352288950,1.50209411,602.62,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352289250,1.50209411,602.61,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352289447,1.50209411,602.6,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352289644,1.50209411,602.59,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352289849,1.50209411,602.58,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352290046,1.22799164,602.6,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352290246,1.66,602.58,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352290952,1.22799164,602.57,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352291354,1.22799164,602.56,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352291952,1.22799164,602.55,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352292755,2.72649121,602.54,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352293056,1.22799164,602.54,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352293350,1.22799164,602.53,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352293957,1.66,602.58,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352294354,2.919,602.58,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352294658,4.628,602.58,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743352296856,4.628,602.58,601.34,2.86310424]
["bitfinex-derivatives","BNBF0:USTF0",1743352298066,5.821,602.58,601.34,2.86310424]
["bitfinex-derivatives","BNBF0:USTF0",1743352298660,5.821,602.58,601.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352298868,5.821,602.58,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352299868,5.821,602.58,601.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352301070,5.821,602.58,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352302165,1.22224767,602.57,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352303072,5.821,602.58,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352303966,1.49865444,602.57,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352304372,1.49865444,602.56,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352304569,1.49865444,602.55,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743352304768,1.49865444,602.54,601.39,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743352304973,1.49865444,602.53,601.39,0.28902094]
["bitfinex-derivatives","BNBF0:USTF0",1743352305273,1.49865444,602.52,601.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352305574,1.49865444,602.51,601.39,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743352305774,1.83060464,602.5,601.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352305968,1.83061015,602.49,601.27,2.86314296]
["bitfinex-derivatives","BNBF0:USTF0",1743352306174,0.33195571,602.49,601.27,2.86314296]
["bitfinex-derivatives","BNBF0:USTF0",1743352306374,1.49750527,602.48,601.27,2.86314296]
["bitfinex-derivatives","BNBF0:USTF0",1743352306572,2.71946375,602.48,601.27,2.86314296]
["bitfinex-derivatives","BNBF0:USTF0",1743352306777,0.33196673,602.47,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352306977,1.829472,602.47,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352307178,1.49750527,602.46,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352307377,1.49750527,602.45,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352307679,1.82948853,602.44,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352307876,1.49750527,602.43,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352308078,1.82949955,602.42,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352308279,0.3319998,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352308573,0.3319998,602.41,601.28,0.28918546]
["bitfinex-derivatives","BNBF0:USTF0",1743352311080,0.3319998,602.41,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352311380,0.3319998,602.41,601.28,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743352312983,1.066,602.4,601.28,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743352313182,2.28795848,602.4,601.28,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743352313481,1.22195848,602.39,601.28,0.28909417]
["bitfinex-derivatives","BNBF0:USTF0",1743352314182,1.22195848,602.38,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352314682,1.22195848,602.38,601.28,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743352315282,1.22195848,602.37,601.28,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743352315881,1.066,602.4,601.28,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743352315882,1.22195848,602.36,601.28,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743352316979,1.22195848,602.35,601.28,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743352317185,1.22195848,602.35,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352317378,1.22195848,602.35,601.28,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743352317780,1.22195848,602.34,601.28,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743352318889,1.22195848,602.33,601.28,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743352320190,1.22195848,602.32,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352320491,1.22195848,602.32,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352321290,1.22195848,602.31,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352322089,1.22195848,602.39,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352322288,0.33201633,602.38,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352322492,1.55397481,602.38,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352322993,1.625,602.37,601.28,0.2891338]
["bitfinex-derivatives","BNBF0:USTF0",1743352323192,1.625,602.37,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352323393,1.49833649,602.36,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352323693,1.49833649,602.35,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352323893,1.49833649,602.34,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352324194,1.49833649,602.33,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352324393,1.49833649,602.32,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352324589,1.49833649,602.31,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352324786,1.49833649,602.3,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352324991,1.49833649,602.29,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352325188,1.49833649,602.3,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352325593,1.22195848,602.29,601.28,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743352326096,1.22195848,602.29,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743352326394,1.22195848,602.29,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352326589,1.22195848,602.28,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352327495,1.22195848,602.27,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352328393,1.22195848,602.26,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352328795,1.49875752,602.25,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352329093,3.89616954,602.24,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352329298,4.803927,602.23,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352329491,5.46782557,602.22,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352329694,5.46782557,602.21,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352329891,4.80322943,602.2,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352330093,5.13535052,602.19,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352330293,3.89616954,602.18,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352330496,3.89616954,602.17,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352330698,3.89616954,602.16,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352330890,1.49875752,602.15,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352331096,1.49875752,602.14,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352331295,1.49875752,602.13,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352331496,1.49875752,602.17,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352331699,1.22195848,602.13,601.28,0.28913861]
["bitfinex-derivatives","BNBF0:USTF0",1743352332193,1.22195848,602.13,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352332395,1.22195848,602.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352332594,1.49875752,602.11,601.28,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1743352332794,1.49875752,602.1,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352333000,1.49559414,602.09,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352333198,1.49559414,602.08,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352333394,1.49559414,602.07,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352333699,1.49559414,602.06,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352333902,1.49559414,602.05,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352334196,3.88854477,602.05,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352334501,1.49559414,602.04,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352334800,3.17709205,602.04,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352335197,1.22195848,602.03,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352335501,1.22195848,602.03,600.13,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1743352335698,1.22195848,602.02,600.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352336093,1.22195848,602.02,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743352336496,1.22195848,602.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743352336699,2.64695848,602.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743352337296,1.425,602.01,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743352339101,1.49516182,602.0,600.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352339304,1.49516182,601.99,600.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352339504,2.7171203,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352339700,1.22195848,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352339900,1.49516182,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352340097,1.49516182,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352340299,1.49516182,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352340498,1.22195848,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352341105,1.22195848,601.96,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352341708,1.22195848,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352342506,1.69,602.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352343103,1.21945775,601.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352343805,1.21945775,601.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352344406,2.59645775,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352345306,1.377,601.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743352347912,1.377,601.97,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352348105,1.377,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743352349710,1.377,601.97,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352349910,1.377,601.97,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352350210,1.343,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352351012,1.343,601.96,600.79,2.86340872]
["bitfinex-derivatives","BNBF0:USTF0",1743352353315,1.343,601.96,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352361824,1.343,601.96,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352362223,1.377,601.97,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352362522,1.377,601.97,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352363119,1.377,601.97,601.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352364626,1.754,601.96,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352366523,1.754,601.96,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352369333,1.754,601.96,600.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352371036,1.754,601.96,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352373136,1.37,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352387848,1.37,601.95,601.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352389054,3.109,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352396748,4.522,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352402152,6.162,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352405059,6.162,601.95,601.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352406159,6.162,601.95,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743352416167,6.162,601.95,600.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352416663,6.162,601.95,601.15,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1743352416867,1.22498486,601.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352417760,4.792,601.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352420764,6.098,601.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352432275,1.2224731,601.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352435275,2.9214731,601.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352436677,1.699,601.94,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743352440383,1.699,601.94,600.45,2.86359722]
["bitfinex-derivatives","BNBF0:USTF0",1743352441780,1.699,601.94,600.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352442286,1.699,601.94,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743352443384,1.699,601.94,600.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352443585,1.699,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743352445788,2.756,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743352446589,2.756,601.94,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352446984,2.756,601.94,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743352447488,3.837,601.94,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743352448089,3.837,601.94,600.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352448292,3.837,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743352460300,3.837,601.94,600.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352460498,3.837,601.94,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743352475926,3.837,601.94,600.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352476123,3.837,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743352477128,3.837,601.94,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352477426,3.837,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743352478933,3.837,601.94,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352479124,3.837,601.94,601.05,2.86326471]
["bitfinex-derivatives","BNBF0:USTF0",1743352480630,3.837,601.94,601.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352482531,3.837,601.94,601.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352484136,3.837,601.94,601.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352485337,3.837,601.94,601.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352486935,3.837,601.94,601.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352488934,3.837,601.94,601.11,0.28922993]
["bitfinex-derivatives","BNBF0:USTF0",1743352491238,3.837,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352491839,3.837,601.94,601.06,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743352494340,3.837,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352494534,3.837,601.94,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743352497339,3.837,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352497740,3.837,601.94,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743352500248,3.837,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352500649,3.837,601.94,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743352501648,5.363,601.94,601.06,0.28924074]
["bitfinex-derivatives","BNBF0:USTF0",1743352503246,5.363,601.94,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352503546,5.363,601.94,601.06,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1743352504352,1.22955343,601.93,601.06,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1743352504851,1.526,601.94,601.06,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1743352506049,1.22952992,601.93,601.06,0.28925036]
["bitfinex-derivatives","BNBF0:USTF0",1743352506354,1.22952992,601.93,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352506653,1.22952992,601.93,601.06,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743352507054,1.413,601.92,601.06,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743352507648,1.409,601.91,601.06,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743352508354,1.717,601.9,601.06,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743352509348,1.717,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352509554,1.717,601.9,601.06,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743352512153,1.717,601.9,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743352512750,1.717,601.9,601.06,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743352515253,1.717,601.9,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352515560,1.717,601.9,601.06,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743352515761,1.717,601.9,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352517560,2.92650756,601.9,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352517759,4.42901329,601.9,600.64,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743352518157,3.90628226,601.89,600.64,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743352518359,3.90628226,601.88,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352518555,3.90628226,601.87,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352518756,5.14853316,601.86,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352518958,5.14853868,601.85,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352519163,1.83481996,601.84,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352519461,1.83482548,601.83,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352519659,1.50250573,601.82,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352520356,1.83482548,601.83,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352520560,1.20950756,601.81,600.64,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743352521466,1.20950756,601.8,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352521763,1.20950756,601.8,600.64,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352522062,1.20950756,601.79,600.64,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352522664,1.20950756,601.78,600.64,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352523459,1.20950756,601.77,600.64,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352524261,1.20950756,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352524461,2.70988069,601.82,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352524663,1.20950756,601.82,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352524860,2.70988069,601.81,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352525067,1.50037313,601.8,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352525266,1.50037313,601.79,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352525466,3.89930915,601.8,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352525673,3.89930915,601.79,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352525969,3.89930915,601.78,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352526163,3.14329524,601.79,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352526767,0.33234736,601.78,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352526963,1.54185492,601.78,600.64,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743352527370,1.54185492,601.78,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352527569,1.54185492,601.78,600.64,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1743352527866,0.33234736,601.78,600.64,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1743352530374,0.33234736,601.78,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352530569,0.33234736,601.78,600.64,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743352532173,1.187,601.77,600.64,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1743352533376,1.187,601.77,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352533575,1.187,601.77,600.64,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352534376,1.187,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352534875,2.3923773,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352535875,1.2053773,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352536877,2.3923773,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352539279,1.592,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352541679,2.7973773,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352542582,1.592,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352547779,1.533,601.75,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352551679,1.533,601.75,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352553584,1.533,601.75,600.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352554684,1.533,601.75,600.68,2.81992282]
["bitfinex-derivatives","BNBF0:USTF0",1743352555383,1.414,601.74,600.68,2.81992282]
["bitfinex-derivatives","BNBF0:USTF0",1743352556082,1.414,601.74,600.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352557387,1.414,601.74,600.68,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1743352560390,1.414,601.74,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352560592,1.414,601.74,600.68,2.81992523]
["bitfinex-derivatives","BNBF0:USTF0",1743352561595,1.414,601.74,600.68,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743352561992,1.514,601.73,600.68,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743352563291,1.514,601.73,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743352563688,1.514,601.73,600.68,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743352563890,1.514,601.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352564190,1.668,601.72,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352571002,1.055,601.71,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352583713,1.542,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352584417,3.029,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352599319,4.319,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352601322,4.319,601.7,600.69,2.86346414]
["bitfinex-derivatives","BNBF0:USTF0",1743352603228,4.319,601.7,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352603528,4.319,601.7,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743352605530,4.319,601.7,600.8,2.86340318]
["bitfinex-derivatives","BNBF0:USTF0",1743352607729,4.319,601.7,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352609327,4.319,601.7,601.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352610030,5.972,601.7,601.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352610729,5.972,601.7,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352612630,5.972,601.7,600.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352612832,5.972,601.7,600.94,2.86332562]
["bitfinex-derivatives","BNBF0:USTF0",1743352614331,5.972,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743352618336,5.972,601.7,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352618533,5.972,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352623235,5.972,601.7,600.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352624238,5.972,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352633545,5.972,601.7,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352635251,5.972,601.7,601.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352636650,5.972,601.7,601.01,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1743352638348,5.972,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743352638553,5.972,601.7,601.01,0.28934054]
["bitfinex-derivatives","BNBF0:USTF0",1743352641461,5.972,601.7,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352641658,5.972,601.7,601.01,0.28939468]
["bitfinex-derivatives","BNBF0:USTF0",1743352641852,5.972,601.7,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352642760,5.972,601.7,600.69,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352644161,5.972,601.7,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352644357,0.33239708,601.69,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352644756,3.04283236,601.69,600.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352644963,1.54118726,601.69,600.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352645557,1.54118726,601.69,600.46,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743352646064,0.33239708,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352647863,1.60639708,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352648266,2.99439708,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352648861,4.18939708,601.69,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352649067,3.90449665,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352649365,4.80494929,601.67,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352649563,4.80494929,601.66,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352649760,0.90832401,601.65,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352650167,1.80437115,601.64,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352650462,1.80438014,601.63,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352650664,1.49870203,601.62,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352650860,1.83114331,601.61,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352651063,0.3324468,601.6,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352651764,1.20879018,601.59,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352652662,0.3324468,601.6,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352652663,1.54124804,601.58,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352652860,0.33246338,601.57,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352653060,1.54125356,601.57,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352653664,2.70749221,601.56,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352653868,4.22909972,601.55,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352654067,5.1353202,601.54,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352654271,5.46816531,601.53,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352654471,5.80065633,601.52,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352654673,5.80066186,601.51,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352654869,5.80066738,601.5,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352655068,5.79995116,601.49,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352655273,5.46744356,601.48,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352655474,5.46744356,601.47,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352655675,5.46744356,601.46,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352655974,5.46744356,601.45,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352656174,5.46744356,601.44,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352656370,5.46744356,601.43,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352656575,5.46744356,601.42,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352656878,5.78244328,601.41,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352657076,4.54439824,601.4,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352657279,4.87696113,601.39,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352657479,4.54439824,601.38,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352657678,4.54439824,601.37,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352657878,4.54439824,601.36,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658079,4.54438426,601.35,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658279,4.54438426,601.34,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658479,4.54438836,601.33,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658678,3.87890851,601.32,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658878,3.80827142,601.33,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352658879,3.87890851,601.31,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352659080,3.87890851,601.3,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352659380,3.87890851,601.29,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352659574,3.87890851,601.28,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352659879,3.87890851,601.27,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352660178,3.87890851,601.26,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352660379,3.87890851,601.25,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743352660579,3.87330562,601.24,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352660776,3.14295077,601.26,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352660777,3.87330562,601.23,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352660973,3.87330562,601.22,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352661177,3.87330562,601.21,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352661373,3.87330562,601.2,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352661574,3.87330562,601.19,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352661780,1.49188789,601.18,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352661982,1.49188789,601.17,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352662184,1.49188789,601.16,600.46,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743352662382,1.49188789,601.15,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352662585,1.49188789,601.14,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352662791,1.49188789,601.13,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743352662978,1.49188789,601.12,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743352663181,1.49188789,601.11,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743352663384,1.49188789,601.1,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743352663677,1.49188789,601.09,599.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352663882,1.49188789,601.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352664184,2.37774101,601.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352664386,3.86336265,601.16,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352664589,3.86224012,601.15,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352664785,3.86224012,601.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352664986,3.86224012,601.13,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352665186,1.48547697,601.12,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352665381,1.48547697,601.11,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352665590,1.48547697,601.1,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352665785,1.48547697,601.09,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352665982,1.48547697,601.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352666286,1.48467042,601.07,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352666588,1.399,601.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352669093,2.754,601.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743352670093,2.754,601.08,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352670290,2.754,601.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743352672092,2.754,601.08,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352672295,2.754,601.08,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743352673487,2.754,601.08,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352673693,2.754,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743352675489,2.754,601.08,599.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352675694,2.754,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743352680898,2.754,601.08,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352681197,2.754,601.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743352681794,3.93,601.08,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743352682798,3.93,601.08,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352683598,3.93,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743352685998,3.93,601.08,599.98,2.86385814]
["bitfinex-derivatives","BNBF0:USTF0",1743352686795,3.93,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743352691004,3.93,601.08,599.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352691713,3.93,601.08,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743352692418,3.93,601.08,600.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352692610,3.93,601.08,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743352694110,3.93,601.08,600.23,2.8637193]
["bitfinex-derivatives","BNBF0:USTF0",1743352695506,3.93,601.08,600.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352695712,3.93,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743352697911,3.93,601.08,600.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352698510,3.93,601.08,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743352699605,3.93,601.08,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352700011,3.93,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352704813,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352708320,5.169,601.08,600.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352709519,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352709520,5.169,601.08,600.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352711215,5.169,601.08,600.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352712521,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352712522,5.169,601.08,600.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352715526,5.169,601.08,600.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352717128,5.169,601.08,600.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352718330,5.169,601.08,600.5,0.2895512]
["bitfinex-derivatives","BNBF0:USTF0",1743352719331,5.169,601.08,600.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352719830,5.169,601.08,600.5,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743352722430,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352722631,5.169,601.08,600.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352724030,5.169,601.08,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352725533,5.169,601.08,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352726734,5.169,601.08,600.63,0.28951386]
["bitfinex-derivatives","BNBF0:USTF0",1743352726735,5.169,601.08,600.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352728134,5.169,601.08,600.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352729337,5.169,601.08,600.68,0.28949339]
["bitfinex-derivatives","BNBF0:USTF0",1743352731338,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352731734,5.169,601.08,600.68,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1743352731938,5.169,601.08,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743352732741,5.169,601.08,600.41,0.28957168]
["bitfinex-derivatives","BNBF0:USTF0",1743352732936,5.169,601.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743352736841,5.169,601.08,600.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352737041,5.169,601.08,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352737244,2.53430618,601.08,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352737643,2.415,601.08,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352737838,0.28945606,602.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352738041,0.3321597,602.12,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352738641,0.3321597,602.12,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352738843,0.3321597,602.12,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743352740145,1.699,602.11,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352740543,0.33217073,602.1,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352740743,0.33217073,602.1,600.79,2.86340872]
["bitfinex-derivatives","BNBF0:USTF0",1743352741440,0.33217073,602.1,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352741645,1.21,602.09,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352742645,0.33218176,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352743542,1.46818176,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352743943,2.64734331,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352744247,4.15752363,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352745148,6.09408021,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352745343,1.51018032,602.07,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352745544,0.3321928,602.06,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352753262,1.207,602.05,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352768778,1.609,602.04,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352771278,1.34,602.03,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743352773376,1.34,602.03,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352773582,1.34,602.03,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743352773776,1.559,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743352777686,1.559,602.02,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352777881,1.559,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743352778080,1.39,602.01,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743352779181,1.39,602.01,600.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352779381,1.39,602.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743352780380,1.39,602.01,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352780782,1.39,602.01,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743352784886,1.39,602.01,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352785088,1.39,602.01,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743352786787,1.39,602.01,601.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352787083,1.39,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743352787589,1.39,602.01,601.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352787785,1.39,602.01,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743352788489,1.39,602.01,601.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352788686,1.39,602.01,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743352790191,1.39,602.01,601.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352790491,1.39,602.01,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743352791389,1.194,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743352795198,1.524,601.99,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743352795392,3.29,601.99,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743352801806,3.29,601.99,601.24,2.86315956]
["bitfinex-derivatives","BNBF0:USTF0",1743352803406,3.29,601.99,601.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352803600,3.29,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743352807109,3.29,601.99,601.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352807501,3.29,601.99,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352809511,1.02071673,602.0,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352810609,1.02071673,602.0,601.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352811111,1.39,602.01,601.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352812314,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352819920,1.39,602.01,601.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352821424,1.39,602.01,601.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352823118,1.39,602.01,601.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352824322,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352824723,1.39,602.01,601.39,0.28911939]
["bitfinex-derivatives","BNBF0:USTF0",1743352825122,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352826225,1.39,602.01,601.32,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1743352827429,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352827933,1.39,602.01,601.32,0.28914582]
["bitfinex-derivatives","BNBF0:USTF0",1743352830636,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352830831,1.39,602.01,601.32,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743352833433,1.39,602.01,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743352833634,1.39,602.01,601.32,0.28919387]
["bitfinex-derivatives","BNBF0:USTF0",1743352836440,1.39,602.01,600.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352836640,1.39,602.01,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743352836836,1.39,602.01,601.32,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743352837139,1.39,602.01,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743352837840,1.39,602.01,600.57,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743352838042,1.663,602.04,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743352845944,1.663,602.04,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352846144,1.663,602.04,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352850639,2.965,602.03,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352857746,1.541,602.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352857943,2.671,602.02,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352859443,0.33222039,602.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352863449,1.83550404,602.01,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352863649,1.25630827,602.0,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352864254,1.50267839,601.99,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352864454,1.50267839,601.98,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352864753,1.50267839,601.97,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352864947,1.50267839,601.96,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352865149,1.83493189,601.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352865347,1.50267839,601.94,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352865554,1.83494293,601.93,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352865753,1.83494845,601.92,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352865952,1.50267839,601.91,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352866153,1.83495949,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352866349,1.83496502,601.89,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352866557,1.83497054,601.88,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352866747,0.66490281,601.99,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352866748,1.83497606,601.87,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352867049,0.33230319,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352867856,3.26469321,601.85,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352868351,1.25630827,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352868653,1.25630827,601.83,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352869354,1.25630827,601.82,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352870152,1.25630827,601.81,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352870658,0.33230319,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352871360,1.23801325,601.85,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352872158,0.33230319,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352882270,1.11,601.85,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352886970,1.367,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743352888568,1.367,601.84,600.88,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743352893574,1.367,601.84,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352893774,1.367,601.84,600.88,0.2893225]
["bitfinex-derivatives","BNBF0:USTF0",1743352893974,1.367,601.84,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352894271,1.367,601.84,600.88,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1743352894676,1.367,601.84,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352894876,1.367,601.84,600.88,2.81982658]
["bitfinex-derivatives","BNBF0:USTF0",1743352895269,1.367,601.84,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352895472,1.367,601.84,600.88,2.81977728]
["bitfinex-derivatives","BNBF0:USTF0",1743352896477,1.367,601.84,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352896678,1.367,601.84,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352896976,1.367,601.84,600.88,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743352897178,1.367,601.84,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352897772,1.367,601.84,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352898376,1.424,601.83,600.73,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743352899474,1.424,601.83,600.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352899475,1.424,601.83,600.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352899774,1.424,601.83,600.73,0.28930567]
["bitfinex-derivatives","BNBF0:USTF0",1743352899969,2.858,601.83,600.73,0.28930567]
["bitfinex-derivatives","BNBF0:USTF0",1743352900772,2.858,601.83,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352902275,2.858,601.83,601.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352902878,3.988,601.83,601.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352903379,3.988,601.83,600.87,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743352905477,3.988,601.83,600.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352905980,3.988,601.83,600.85,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1743352908580,3.988,601.83,600.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352908780,3.988,601.83,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352908981,3.988,601.83,600.85,2.81982418]
["bitfinex-derivatives","BNBF0:USTF0",1743352910180,3.988,601.83,601.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352911486,3.988,601.83,601.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352912589,3.988,601.83,600.93,0.28928643]
["bitfinex-derivatives","BNBF0:USTF0",1743352914594,3.988,601.83,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352914791,3.988,601.83,600.93,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743352917396,3.988,601.83,600.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352917801,3.988,601.83,600.93,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1743352920496,3.988,601.83,600.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352920701,3.988,601.83,600.93,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1743352921099,3.988,601.83,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743352923802,3.988,601.83,600.61,2.81991681]
["bitfinex-derivatives","BNBF0:USTF0",1743352923998,3.988,601.83,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352924503,5.784,601.83,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352927498,1.24844234,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352930509,2.58144234,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352930812,2.58144234,601.82,600.62,2.86350294]
["bitfinex-derivatives","BNBF0:USTF0",1743352931910,2.58144234,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352932711,1.333,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352935915,2.72,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352946428,4.458,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743352948532,4.458,601.82,600.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352948730,4.458,601.82,600.65,2.86348631]
["bitfinex-derivatives","BNBF0:USTF0",1743352949832,4.458,601.82,600.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352951839,4.458,601.82,600.61,0.2894019]
["bitfinex-derivatives","BNBF0:USTF0",1743352951840,4.458,601.82,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352952041,4.458,601.82,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743352953537,4.458,601.82,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352954542,4.458,601.82,600.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352956541,4.458,601.82,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743352963552,4.458,601.82,601.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352964851,4.458,601.82,601.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352966351,4.458,601.82,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743352966751,4.458,601.82,600.97,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743352968453,4.458,601.82,600.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352968654,4.458,601.82,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743352968854,4.458,601.82,600.97,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1743352969054,4.458,601.82,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743352970050,4.458,601.82,600.44,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743352970251,4.458,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743352972853,4.458,601.82,600.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352973056,4.458,601.82,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743352974956,4.458,601.82,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352975157,4.458,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743352975859,4.458,601.82,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352976057,4.458,601.82,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352979155,4.458,601.82,600.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352980361,4.458,601.82,600.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352980656,4.79032527,601.82,600.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352981758,4.79032527,601.82,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352982964,4.79032527,601.82,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352983466,0.3323308,601.81,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352984168,0.3323308,601.81,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743352985559,0.3323308,601.81,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352986166,1.305,601.8,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352986967,1.199,601.79,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352987169,0.33234736,601.78,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352989769,0.28946931,601.77,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352990971,0.33235841,601.76,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352992573,1.2439649,601.75,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352992767,0.33236946,601.74,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352992973,1.57633436,601.74,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352993573,1.2439649,601.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352993774,0.3323805,601.72,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352996168,1.332,601.71,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352996572,1.66438603,601.71,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352997974,1.309,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743352998578,2.55150818,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353000082,1.309,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353007386,1.24250818,601.69,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353008880,1.24250818,601.68,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353009279,1.24250818,601.69,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353009683,1.24250818,601.68,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353010284,2.55150818,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353011287,1.309,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353012888,2.707,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353013492,4.231,601.7,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743353026111,4.231,601.7,600.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353026306,4.231,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743353029105,4.231,601.7,600.71,2.86345305]
["bitfinex-derivatives","BNBF0:USTF0",1743353030409,4.231,601.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743353036918,4.231,601.7,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353037121,4.231,601.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743353038416,4.231,601.7,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353039425,4.231,601.7,600.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353040624,4.231,601.7,600.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353043126,4.231,601.7,600.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353044533,4.231,601.7,600.81,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743353045326,4.231,601.7,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743353049331,5.699,601.7,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743353050134,5.699,601.7,601.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353051934,5.699,601.7,600.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353053335,5.699,601.7,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353053537,5.699,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743353059342,5.699,601.7,601.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353059541,5.699,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743353069253,5.699,601.7,601.01,0.28933814]
["bitfinex-derivatives","BNBF0:USTF0",1743353070546,5.699,601.7,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353070748,5.699,601.7,601.01,0.28939589]
["bitfinex-derivatives","BNBF0:USTF0",1743353071152,5.699,601.7,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353071352,5.699,601.7,600.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353072755,5.699,601.7,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353073250,5.699,601.7,600.73,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743353076557,5.699,601.7,600.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353077057,5.699,601.7,596.29,2.79327268]
["bitfinex-derivatives","BNBF0:USTF0",1743353077058,5.699,601.7,600.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353078259,5.699,601.7,600.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353078260,5.699,601.7,600.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353079261,5.699,601.7,600.68,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743353079657,5.699,601.7,600.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353079857,5.699,601.7,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353082059,5.699,601.7,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353083069,5.699,601.7,600.75,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743353084267,5.699,601.7,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743353102474,5.699,601.7,600.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353103681,5.699,601.7,600.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353106382,5.699,601.7,600.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353107878,5.699,601.7,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353108689,5.699,601.7,600.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353109681,5.699,601.7,600.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353112779,5.699,601.7,600.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353113885,5.699,601.7,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353115986,5.699,601.7,600.76,2.86342534]
["bitfinex-derivatives","BNBF0:USTF0",1743353115987,5.699,601.7,600.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353117288,5.699,601.7,600.85,2.81990838]
["bitfinex-derivatives","BNBF0:USTF0",1743353118487,5.699,601.7,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353118886,5.699,601.7,600.85,2.81991079]
["bitfinex-derivatives","BNBF0:USTF0",1743353120590,5.699,601.7,600.85,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743353121689,5.699,601.7,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743353122883,5.699,601.7,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353124890,1.25029686,601.69,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353125887,1.25029686,601.68,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353126291,1.849438,601.67,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353126486,1.84944352,601.66,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353126684,0.33241365,601.66,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353127088,1.25029686,601.65,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353127288,0.3324247,601.64,600.77,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743353127691,2.37329686,601.63,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353127886,2.37329686,601.63,600.77,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1743353128290,1.25029686,601.62,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353128489,1.25029686,601.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743353128992,3.022,601.61,599.83,0.2895789]
["bitfinex-derivatives","BNBF0:USTF0",1743353129191,4.27229686,601.61,599.83,0.2895789]
["bitfinex-derivatives","BNBF0:USTF0",1743353129392,4.27229686,601.61,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353129790,1.25029686,601.6,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353130291,1.25029686,601.59,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353130492,1.25029686,601.59,600.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353131089,1.25029686,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743353131287,3.022,601.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743353132893,3.022,601.61,600.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353133093,3.022,601.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353137695,3.022,601.61,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353138910,3.022,601.61,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743353139314,3.022,601.61,600.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353139518,3.022,601.61,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743353143216,3.022,601.61,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353143518,3.022,601.61,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743353144122,3.022,601.61,600.56,2.86353621]
["bitfinex-derivatives","BNBF0:USTF0",1743353145913,1.278,601.6,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743353149614,1.364,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743353151319,1.364,601.59,600.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353151511,1.364,601.59,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743353156621,1.148,601.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743353161823,2.588,601.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743353168632,2.588,601.58,600.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353169625,2.588,601.58,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353170630,2.588,601.58,600.68,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743353170631,4.287,601.58,600.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353172829,4.287,601.58,600.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353174126,4.287,601.58,600.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353175430,4.287,601.58,600.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353175631,4.287,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743353175831,4.287,601.58,600.84,0.28935017]
["bitfinex-derivatives","BNBF0:USTF0",1743353177528,4.287,601.58,600.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353177931,4.287,601.58,600.86,2.86336993]
["bitfinex-derivatives","BNBF0:USTF0",1743353178232,4.287,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353179327,4.287,601.58,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353180533,4.287,601.58,601.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353183639,4.287,601.58,600.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353185138,4.287,601.58,600.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353187140,4.287,601.58,601.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353188437,4.287,601.58,601.01,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1743353188438,4.287,601.58,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353190044,4.287,601.58,601.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353192145,4.287,601.58,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353193247,4.287,601.58,601.04,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743353193543,4.287,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353193945,4.287,601.58,601.04,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743353194243,4.287,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353195441,4.287,601.58,600.88,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1743353196644,4.287,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353196945,4.287,601.58,600.88,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1743353199541,4.287,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353199945,4.287,601.58,600.88,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743353202445,5.733,601.58,600.88,0.2893634]
["bitfinex-derivatives","BNBF0:USTF0",1743353202649,5.733,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353203049,5.733,601.58,600.88,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743353204049,5.733,601.58,601.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353207746,5.733,601.58,601.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353208951,5.733,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743353208952,5.733,601.58,601.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353210250,5.733,601.58,600.99,0.2893213]
["bitfinex-derivatives","BNBF0:USTF0",1743353214560,5.733,601.58,600.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353214950,5.733,601.58,600.99,0.28933453]
["bitfinex-derivatives","BNBF0:USTF0",1743353215260,5.733,601.58,600.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353215658,5.733,601.58,600.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353215854,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353216857,5.733,601.58,600.91,0.28933934]
["bitfinex-derivatives","BNBF0:USTF0",1743353219456,5.733,601.58,600.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353222667,5.733,601.58,600.93,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1743353223768,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353223966,5.733,601.58,600.93,0.28939348]
["bitfinex-derivatives","BNBF0:USTF0",1743353226573,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353226872,5.733,601.58,600.93,0.28937543]
["bitfinex-derivatives","BNBF0:USTF0",1743353229573,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353229873,5.733,601.58,600.93,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1743353232681,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353232981,5.733,601.58,600.93,0.2893646]
["bitfinex-derivatives","BNBF0:USTF0",1743353235784,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353236185,5.733,601.58,600.93,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743353238587,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353238888,5.733,601.58,600.93,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743353241590,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353242092,5.733,601.58,600.93,0.28937182]
["bitfinex-derivatives","BNBF0:USTF0",1743353244693,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353244890,5.733,601.58,600.93,0.28937182]
["bitfinex-derivatives","BNBF0:USTF0",1743353250495,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353250899,5.733,601.58,600.93,0.28934536]
["bitfinex-derivatives","BNBF0:USTF0",1743353253708,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353253908,5.733,601.58,600.93,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743353255509,5.733,601.58,601.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353256709,5.733,601.58,601.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353258311,5.733,601.58,600.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353259210,5.733,601.58,600.93,2.81987349]
["bitfinex-derivatives","BNBF0:USTF0",1743353261512,5.733,601.58,600.93,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743353262710,5.733,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743353262912,5.733,601.58,600.93,0.28940311]
["bitfinex-derivatives","BNBF0:USTF0",1743353265714,5.733,601.58,600.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353265913,5.733,601.58,600.93,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743353266310,5.733,601.58,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743353268017,5.733,601.58,600.52,0.28947292]
["bitfinex-derivatives","BNBF0:USTF0",1743353268317,5.733,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743353273919,5.733,601.58,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353274924,5.733,601.58,600.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353276329,5.733,601.58,600.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353278030,5.733,601.58,600.56,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1743353280633,5.733,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743353280827,5.733,601.58,600.56,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1743353283529,5.733,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743353283931,5.733,601.58,600.56,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1743353285840,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353293551,5.733,601.58,600.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353297951,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353297952,5.733,601.58,600.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353301355,5.733,601.58,600.67,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743353301565,5.733,601.58,600.57,2.86353066]
["bitfinex-derivatives","BNBF0:USTF0",1743353301958,5.733,601.58,600.67,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743353302458,5.733,601.58,600.57,2.86353066]
["bitfinex-derivatives","BNBF0:USTF0",1743353303158,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353304058,5.733,601.58,600.58,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743353304559,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353304759,5.733,601.58,600.58,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743353307752,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353307951,5.733,601.58,600.58,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743353310553,5.733,601.58,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353311059,5.733,601.58,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353312558,5.733,601.58,600.58,0.28945727]
["bitfinex-derivatives","BNBF0:USTF0",1743353312559,5.733,601.58,600.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353315058,5.733,601.58,600.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353316066,5.733,601.58,600.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353317360,5.733,601.58,600.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353319159,5.733,601.58,600.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353320666,5.733,601.58,600.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353322071,5.733,601.58,600.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353326169,5.733,601.58,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353327866,1.51909102,601.57,600.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353328071,1.51909102,601.56,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743353328272,1.51909102,601.55,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743353328572,1.51909102,601.54,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353328873,1.51909102,601.53,600.77,0.28951025]
["bitfinex-derivatives","BNBF0:USTF0",1743353329068,1.51909102,601.52,600.77,0.28951025]
["bitfinex-derivatives","BNBF0:USTF0",1743353329272,1.51909102,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353329472,3.25521534,601.53,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353330172,1.2520059,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353330570,0.33249655,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353330772,1.58450245,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353331074,1.363,601.5,600.58,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743353331668,1.2520059,601.49,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353331871,2.5000059,601.49,600.58,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743353332067,1.248,601.48,600.58,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743353332274,2.843,601.48,600.58,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743353333176,4.0950059,601.48,600.58,0.28953192]
["bitfinex-derivatives","BNBF0:USTF0",1743353334872,4.0950059,601.48,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743353335068,4.0950059,601.48,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353335574,4.42751903,601.48,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353336377,0.33251866,601.47,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353336776,1.84773108,601.47,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353337076,1.84775691,601.47,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353337273,1.58452456,601.47,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353337677,3.09976281,601.47,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353337883,1.2520059,601.46,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353338183,2.76724415,601.46,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353338476,1.2520059,601.46,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353338677,1.2520059,601.45,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353339079,0.33253524,601.44,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353339378,1.58454114,601.44,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353339881,1.2520059,601.43,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353340076,0.3325463,601.42,600.58,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743353340681,0.3325463,601.42,600.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353340879,1.2520059,601.41,600.58,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1743353341281,1.2520059,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743353341282,1.58455773,601.41,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743353341681,0.33255736,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743353343086,0.33255736,601.4,600.17,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743353343285,0.33255736,601.4,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743353346283,0.33255736,601.4,600.18,2.86374706]
["bitfinex-derivatives","BNBF0:USTF0",1743353348089,0.33255736,601.4,600.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353348289,0.33255736,601.4,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353348691,1.297,601.39,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353349492,1.459,601.38,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353356093,1.459,601.38,600.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353358194,1.459,601.38,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353358195,1.459,601.38,600.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353359697,0.33257395,601.37,600.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353359895,0.33257395,601.37,600.22,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1743353359896,0.33257395,601.37,600.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353361697,0.33257395,601.37,600.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353363397,0.33257395,601.37,600.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353364704,0.33257395,601.37,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353364705,0.33257395,601.37,600.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353366206,0.33257395,601.37,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353369106,1.105,601.36,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353369408,0.33258501,601.35,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353369608,1.63758501,601.35,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353370010,1.223,601.34,600.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353370309,0.33259607,601.33,600.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353371703,0.33259607,601.33,600.37,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743353375807,0.33259607,601.33,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353377612,0.33259607,601.33,600.37,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743353379706,0.33259607,601.33,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353379909,0.33259607,601.33,600.37,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743353380312,0.33259607,601.33,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353380713,1.57861962,601.33,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353381515,1.24602355,601.32,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353381711,0.33260714,601.31,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743353382414,0.33260714,601.31,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353382815,1.24602355,601.3,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353383210,0.33260714,601.31,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353383415,1.51218928,601.3,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353383716,2.75864059,601.29,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353384016,1.84481301,601.28,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353384211,1.51218928,601.27,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353384517,1.51218928,601.26,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353384713,1.51218928,601.25,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353385011,0.33265139,601.23,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353385212,1.51218928,601.22,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353385417,1.51218928,601.21,600.22,0.28967532]
["bitfinex-derivatives","BNBF0:USTF0",1743353385718,1.84485727,601.2,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353385918,1.84486281,601.19,600.22,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1743353386218,1.84486834,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353386411,1.84487387,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353386613,1.84487941,601.16,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353386911,1.84488494,601.15,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743353387116,0.3327012,601.14,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743353387513,1.51218928,601.13,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743353387714,1.84490155,601.12,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743353387919,0.3327178,601.11,599.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353388221,0.3327178,601.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353388615,1.24645131,601.1,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353388820,0.33272887,601.09,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353389320,1.24645131,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353389522,0.33273994,601.07,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353393224,1.60373994,601.07,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743353395726,1.60373994,601.07,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353396325,1.60373994,601.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743353398525,1.60373994,601.07,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353398826,1.60373994,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743353400022,1.60373994,601.07,599.91,2.86389704]
["bitfinex-derivatives","BNBF0:USTF0",1743353401530,1.60373994,601.07,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353401724,2.75673994,601.07,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353402130,2.75673994,601.07,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353402825,2.75673994,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743353405732,2.75673994,601.07,600.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353406828,2.75673994,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743353406829,2.75673994,601.07,600.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353408235,2.75673994,601.07,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353409828,2.75673994,601.07,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743353409829,2.75673994,601.07,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353411135,2.75673994,601.07,599.99,2.82020711]
["bitfinex-derivatives","BNBF0:USTF0",1743353411136,2.75673994,601.07,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353413533,2.75673994,601.07,600.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353414939,2.75673994,601.07,600.05,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743353417048,2.75673994,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743353417451,2.424,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743353418645,2.424,601.07,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353418842,2.424,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353424452,4.015,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353424651,4.015,601.07,600.13,2.86377482]
["bitfinex-derivatives","BNBF0:USTF0",1743353425753,4.015,601.07,600.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353427454,4.015,601.07,600.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353430355,4.015,601.07,600.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353431157,4.015,601.07,600.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353433556,4.015,601.07,600.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353435159,1.24690388,601.06,600.23,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1743353436765,1.591,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353437064,3.028,601.07,600.23,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1743353437364,3.028,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353437763,4.428,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353437963,4.428,601.07,600.14,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1743353438560,5.812,601.07,600.14,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1743353439665,5.812,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353439966,5.812,601.07,600.14,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1743353441368,5.812,601.07,600.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353442867,5.812,601.07,600.14,2.8202469]
["bitfinex-derivatives","BNBF0:USTF0",1743353444969,5.812,601.07,600.14,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1743353445271,6.14473994,601.07,600.14,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1743353445670,0.33274548,601.06,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353446071,0.33274548,601.06,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353448679,0.33274548,601.06,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743353449079,1.84541209,601.06,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353450077,1.51266661,601.05,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353450281,1.84542316,601.04,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353450483,0.33275655,601.04,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353450679,1.84542316,601.04,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353450877,1.24684638,601.03,600.14,0.28974768]
["bitfinex-derivatives","BNBF0:USTF0",1743353451679,1.24684638,601.03,599.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353451881,1.84543423,601.02,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743353452183,1.84543977,601.01,600.14,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743353452376,1.84509518,601.0,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743353452581,1.84510071,600.99,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743353452781,1.84510625,600.98,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743353452976,1.84511179,600.97,599.72,0.28983697]
["bitfinex-derivatives","BNBF0:USTF0",1743353453183,0.33280085,600.96,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353453583,1.24684638,600.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353453783,1.57965276,600.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353454584,1.8451284,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353454985,3.09197478,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353455188,1.5796583,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353455382,3.0246583,600.94,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353455581,3.09198032,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353455791,1.51231648,600.92,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353455983,1.51231648,600.91,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743353456290,1.24684638,600.9,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353456487,0.33283962,600.89,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353456692,3.57464021,600.89,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353456987,2.42385041,600.88,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353457192,0.33285623,600.86,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353457389,1.51231648,600.85,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353457592,0.33287285,600.83,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353457996,1.80226695,600.82,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353458192,0.33288948,600.8,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353458388,1.51231648,600.79,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353458594,0.33288948,600.8,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353458595,1.51231648,600.78,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353458892,1.51231648,600.77,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353459100,1.84522812,600.76,599.65,0.28995651]
["bitfinex-derivatives","BNBF0:USTF0",1743353459300,0.33292272,600.74,598.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353459600,1.51231648,600.73,599.56,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1743353459795,0.33293935,600.71,599.56,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1743353459997,1.51231648,600.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353460196,0.33295598,600.68,599.56,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1743353460398,1.51231648,600.67,599.56,0.29010516]
["bitfinex-derivatives","BNBF0:USTF0",1743353460603,0.33297261,600.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353460803,1.51231648,600.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353460997,1.51231648,600.63,599.55,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1743353461202,1.51231648,600.62,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353461400,1.84531126,600.61,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353461606,3.90111568,600.6,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353461794,6.25810084,600.59,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353461998,6.92470844,600.58,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353462300,1.64966621,600.52,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353462499,3.90111568,600.51,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353462700,1.64966621,600.45,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353462895,7.80884146,600.44,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743353463099,7.12392224,600.43,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353463302,5.47425603,600.42,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353463499,6.91742369,600.41,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353463703,1.64966621,600.35,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353463898,1.50042911,600.34,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353464106,3.90111568,600.33,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353464307,4.80484661,600.32,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353464509,5.47145421,600.31,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353464700,5.47145421,600.3,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465006,5.47145421,600.29,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465304,1.6374002,600.5,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465305,5.47145421,600.28,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465503,5.47145421,600.27,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465703,5.47145421,600.26,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353465897,5.47145421,600.25,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353466109,0.3332056,600.23,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353466299,3.90111568,600.22,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353466501,0.33322225,600.2,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353466714,3.90111568,600.19,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353466901,3.90111568,600.18,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353467101,3.90111568,600.17,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353467301,3.90111568,600.16,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353467505,3.90111568,600.15,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353467711,3.90111568,600.14,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353467914,3.90111568,600.13,598.84,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353468103,1.50042911,600.12,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353468305,1.50042911,600.11,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353468502,1.50042911,600.1,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353468810,1.50042911,600.09,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353469005,1.50042911,600.08,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353469206,1.48724974,600.07,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353469412,3.90772578,600.09,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353469605,1.48728012,600.08,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353469815,1.48723435,600.07,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353470011,1.48723435,600.06,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353470203,3.86514755,600.05,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353470506,1.48723435,600.04,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353470706,1.47006613,600.03,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353470910,3.9085192,600.05,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353471109,1.47006917,600.04,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353471313,1.47006917,600.03,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353471510,1.47006917,600.02,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353471712,1.47006917,600.01,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353471911,3.24180059,600.02,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353472113,1.46933394,600.01,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353472409,3.24180059,600.0,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353473113,4.7105316,599.99,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353473414,3.24180059,599.99,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353473913,3.24180059,599.98,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353474410,1.24684638,599.97,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353475512,1.24684638,599.96,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353476010,1.64966621,600.17,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353476011,1.24684638,599.95,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353476512,1.24684638,599.94,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353477512,1.24684638,599.93,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353478412,0.66661565,600.11,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353479411,3.13750399,600.1,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353479711,4.33250399,600.1,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353480106,1.195,600.1,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353483310,1.61,600.09,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353488226,1.314,600.08,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743353494427,1.314,600.08,598.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353494622,1.314,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353495126,2.642,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353496625,4.188,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353503237,4.188,600.08,599.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353505441,4.188,600.08,599.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353507239,4.188,600.08,599.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353507941,4.188,600.08,599.01,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1743353508834,4.188,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353509035,4.188,600.08,599.01,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743353509234,4.188,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353509440,4.188,600.08,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353509743,4.188,600.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743353510438,4.188,600.08,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353512341,4.188,600.08,599.11,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1743353513343,4.188,600.08,599.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353515557,4.188,600.08,599.11,0.29020435]
["bitfinex-derivatives","BNBF0:USTF0",1743353516551,4.188,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743353518354,5.812,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743353539376,0.33329444,600.07,599.11,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1743353541882,0.33329444,600.07,599.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353542074,0.33329444,600.07,599.11,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743353542276,2.17229444,600.07,599.11,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743353542678,3.32229444,600.07,599.11,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743353543578,1.21069967,600.06,599.11,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743353543782,0.33330555,600.05,599.11,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743353544777,0.33330555,600.05,597.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353544984,0.33330555,600.05,599.11,0.29041142]
["bitfinex-derivatives","BNBF0:USTF0",1743353545373,0.33330555,600.05,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743353547281,0.33330555,600.05,597.87,0.29037143]
["bitfinex-derivatives","BNBF0:USTF0",1743353547477,0.33330555,600.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743353548578,0.33330555,600.05,598.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353548783,0.33330555,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743353549883,0.33330555,600.05,599.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353551179,0.33330555,600.05,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353551180,0.33330555,600.05,599.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353552685,0.33330555,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743353553890,0.33330555,600.05,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353554991,0.33330555,600.05,598.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353556590,0.33330555,600.05,598.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353557994,0.33330555,600.05,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353559093,0.33330555,600.05,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353559890,0.33330555,600.05,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353561295,0.33330555,600.05,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353565395,0.33330555,600.05,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353567401,0.33330555,600.05,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353568496,0.33330555,600.05,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353570402,1.406,600.04,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353570801,1.185,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353571102,2.776,600.03,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353572799,1.191,600.02,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743353589018,1.191,600.02,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353589219,1.648,600.01,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743353590916,1.648,600.01,599.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353591116,1.648,600.01,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743353591922,1.648,600.01,599.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353592119,1.648,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743353595520,1.648,600.01,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353597526,1.648,600.01,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353599326,1.648,600.01,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353600727,1.648,600.01,599.26,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1743353600728,1.539,600.0,599.26,0.29012935]
["bitfinex-derivatives","BNBF0:USTF0",1743353601723,1.539,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743353602227,1.539,600.0,599.26,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1743353603329,1.539,600.0,599.26,0.62389486]
["bitfinex-derivatives","BNBF0:USTF0",1743353603925,1.539,600.0,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353613041,1.583,599.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353613937,1.517,599.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353614143,2.785,599.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353617043,1.546,599.97,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353624444,1.546,599.97,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353625245,1.546,599.97,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353627449,1.53118313,599.97,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353628249,2.785,599.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743353633151,2.785,599.98,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353633745,2.785,599.98,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743353634147,2.785,599.98,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353635051,1.517,599.98,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353635450,1.517,599.98,599.31,2.8642308]
["bitfinex-derivatives","BNBF0:USTF0",1743353638051,1.517,599.98,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353638457,1.153,599.97,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353639155,1.153,599.97,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743353643160,1.153,599.97,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353645058,1.153,599.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353651461,1.517,599.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353653866,1.134,599.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353659378,1.134,599.97,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353661082,1.134,599.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743353662477,1.134,599.97,599.42,0.29012209]
["bitfinex-derivatives","BNBF0:USTF0",1743353664985,1.134,599.97,598.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353665185,1.134,599.97,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743353665385,1.134,599.97,599.39,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1743353665586,1.134,599.97,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743353666381,1.134,599.97,598.9,0.29024187]
["bitfinex-derivatives","BNBF0:USTF0",1743353666586,1.134,599.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743353668887,1.129,599.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743353670284,1.532,599.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743353679197,1.532,599.95,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353679398,1.532,599.95,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743353679593,2.82,599.95,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743353684200,2.82,599.95,599.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353684404,4.42,599.95,599.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353686404,4.42,599.95,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743353687103,4.42,599.95,599.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353687303,4.42,599.95,599.08,2.86435892]
["bitfinex-derivatives","BNBF0:USTF0",1743353688505,4.42,599.95,599.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353689307,4.42,599.95,599.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353690705,4.42,599.95,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353692408,4.42,599.95,599.08,0.62402658]
["bitfinex-derivatives","BNBF0:USTF0",1743353692607,4.42,599.95,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743353696511,4.42,599.95,599.09,2.86435335]
["bitfinex-derivatives","BNBF0:USTF0",1743353699307,4.42,599.95,599.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353699509,4.42,599.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743353703615,5.993,599.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743353715423,5.993,599.95,599.12,0.29020798]
["bitfinex-derivatives","BNBF0:USTF0",1743353715822,5.993,599.95,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353716023,5.993,599.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743353716323,5.993,599.95,599.12,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1743353716524,5.993,599.95,598.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353717321,5.993,599.95,598.92,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1743353724934,5.993,599.95,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353725235,5.993,599.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743353725435,5.993,599.95,598.92,0.29029029]
["bitfinex-derivatives","BNBF0:USTF0",1743353725635,5.993,599.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743353727137,5.993,599.95,598.62,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1743353727437,5.993,599.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743353732839,5.993,599.95,598.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353733038,5.993,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743353733735,5.993,599.95,598.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353733941,5.993,599.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743353735639,5.993,599.95,598.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353735835,5.993,599.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353749549,5.993,599.95,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353751457,5.993,599.95,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353751653,0.33336667,599.94,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353752853,0.33336667,599.94,598.84,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1743353754857,2.70036667,599.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353755359,4.28936667,599.94,598.84,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743353755858,5.41536667,599.94,598.84,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743353757257,1.48795906,599.93,598.84,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743353757459,0.33337778,599.92,598.84,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743353758561,1.82099349,599.92,598.84,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743353760861,1.82099349,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353761265,1.82099349,599.92,598.84,0.29035811]
["bitfinex-derivatives","BNBF0:USTF0",1743353761757,1.82099349,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353764462,0.33337778,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353773471,1.82056352,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353774374,0.33337778,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353774672,1.82056352,599.92,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353775066,1.20715793,599.91,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353775273,0.33338889,599.9,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353775471,4.20013174,599.9,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353775674,5.07390078,599.89,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353775872,4.20014286,599.88,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353776172,7.91345135,599.87,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353776372,5.43962037,599.86,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743353776572,2.39424894,599.85,598.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353776873,1.48628734,599.84,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353777175,1.48628734,599.83,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353777372,0.33343892,599.81,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353777572,1.48628734,599.8,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353777773,1.48628734,599.79,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353777974,1.48628734,599.78,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353778174,1.48628734,599.77,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353778369,1.81975406,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353778569,1.81975962,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353778775,1.48628734,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353778973,1.81977074,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353779175,0.33349452,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353779374,1.48628734,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353779676,1.81979298,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353779975,1.20715793,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353779976,0.33351676,599.67,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353780172,1.48628734,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743353780376,1.640305,599.57,597.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353780577,1.640305,599.45,598.28,0.29069525]
["bitfinex-derivatives","BNBF0:USTF0",1743353780877,5.50465209,599.44,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743353781176,1.640305,599.36,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743353781377,1.640305,599.34,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743353781576,1.64468781,599.31,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743353781877,3.86434709,599.3,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743353782177,4.76747167,599.29,597.6,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743353782378,5.435232,599.28,597.6,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743353782573,5.435232,599.27,597.6,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743353782776,3.13859781,599.3,597.6,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743353782777,5.435232,599.26,597.6,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1743353782972,5.435232,599.25,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353783173,5.435232,599.24,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353783368,5.435232,599.23,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353783575,5.76899923,599.22,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353783879,4.19811989,599.21,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353784077,1.48628734,599.2,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353784374,1.47426405,599.19,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353784571,1.47426405,599.18,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353784771,1.47426405,599.17,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353784974,1.47426405,599.16,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785169,3.13859781,599.18,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785170,2.68142198,599.15,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785369,1.47426405,599.14,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785570,1.47426405,599.13,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785775,1.20715793,599.15,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353785976,1.4736908,599.14,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353786176,1.20715793,599.12,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353786772,0.3337728,599.21,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353786773,1.20715793,599.11,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353787579,1.467,599.1,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353790875,1.20715793,599.09,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353791682,1.46987854,599.08,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353791883,2.67703647,599.08,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353792083,0.3338508,599.07,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353792476,2.67703647,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353792681,1.20715793,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353792883,2.67703647,599.06,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353793079,1.20715793,599.05,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353794084,1.20715793,599.04,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353794479,1.20715793,599.03,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353795085,1.20715793,599.02,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353796383,1.20715793,599.01,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353796787,1.556,599.0,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353797288,1.20715793,598.99,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353798102,1.20715793,598.98,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353798699,1.20715793,598.97,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353799298,1.20715793,598.96,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353800300,1.556,599.0,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353800799,1.1910031,598.99,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353801397,1.1910031,598.98,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353802101,1.1910031,598.97,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353802793,1.1910031,598.96,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353803198,1.556,599.0,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353803398,1.46790294,598.99,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353803701,1.46790294,598.98,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353803902,1.46790294,598.97,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353804396,2.65918544,598.98,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353804700,1.90531061,598.99,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353804701,1.1912825,598.96,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353805499,1.1912825,598.95,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353806101,1.803,598.95,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353811203,2.929,598.95,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353812511,4.552,598.95,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743353820511,4.552,598.95,597.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353821014,4.552,598.95,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743353822719,4.552,598.95,597.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353822918,4.552,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743353835119,5.935,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743353835918,5.935,598.95,597.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353836221,5.935,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743353837528,5.935,598.95,597.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353837824,5.935,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743353838925,5.935,598.95,598.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353839824,5.935,598.95,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743353840124,5.935,598.95,598.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353840324,5.935,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743353843123,5.935,598.95,598.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353843327,4.132,598.95,598.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353843524,4.132,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743353843930,2.509,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743353846124,3.849,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743353847424,5.55,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743353850832,5.55,598.95,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353851233,1.62850154,600.13,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353851434,0.29052658,599.84,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353851635,0.3334278,599.83,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353851838,0.3334278,599.83,598.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353853432,1.4634278,599.83,598.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353854036,1.4634278,599.83,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353854739,4.4294278,599.83,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353855140,5.6684278,599.83,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353855843,5.6684278,599.83,598.41,2.82091421]
["bitfinex-derivatives","BNBF0:USTF0",1743353856045,5.6684278,599.83,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353862749,1.20533251,599.82,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353862945,2.69026706,599.82,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353863456,0.33343892,599.81,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353863754,1.20533251,599.8,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353863955,0.33345004,599.79,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743353866858,5.335,599.83,598.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353867054,5.335,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743353894285,5.335,599.83,598.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353894588,5.335,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743353897095,5.335,599.83,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353897288,5.335,599.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353898892,5.335,599.83,599.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353899685,5.335,599.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743353899686,5.335,599.83,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353901292,5.335,599.83,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353902493,5.335,599.83,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353903786,5.335,599.83,599.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353905088,5.335,599.83,599.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353906191,5.335,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743353908095,5.335,599.83,599.11,2.86434221]
["bitfinex-derivatives","BNBF0:USTF0",1743353909396,5.335,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743353920502,5.335,599.83,599.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353921503,5.335,599.83,599.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353923204,5.335,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743353923604,5.335,599.83,599.12,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1743353924706,5.335,599.83,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353926610,5.335,599.83,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353928811,5.335,599.83,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353930016,5.335,599.83,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353932112,5.335,599.83,599.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353932309,5.335,599.83,599.37,0.29015959]
["bitfinex-derivatives","BNBF0:USTF0",1743353932814,5.335,599.83,599.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353933516,5.335,599.83,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353934709,5.335,599.83,599.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353937316,5.335,599.83,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353938617,5.335,599.83,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353941118,5.335,599.83,599.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353942914,5.335,599.83,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353944424,5.335,599.83,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353945721,5.335,599.83,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353946625,5.335,599.83,599.33,0.29016806]
["bitfinex-derivatives","BNBF0:USTF0",1743353947025,5.335,599.83,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353947427,5.335,599.83,599.33,0.29018499]
["bitfinex-derivatives","BNBF0:USTF0",1743353950226,5.335,599.83,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353950528,5.335,599.83,599.33,0.29015233]
["bitfinex-derivatives","BNBF0:USTF0",1743353953127,5.335,599.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743353953530,5.335,599.83,599.33,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743353953728,5.335,599.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743353955134,5.335,599.83,599.14,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743353955327,5.335,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353958333,5.335,599.83,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353960238,5.335,599.83,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353961234,1.20632553,599.83,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353961431,0.29012572,600.65,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353961631,0.33297815,600.64,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353962331,0.33297815,600.64,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353963635,0.33297815,600.64,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353964431,2.56881859,600.63,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353964736,1.69298924,600.62,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353965034,0.33299478,600.61,599.34,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743353966038,3.53572311,600.61,599.34,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743353966837,0.33299478,600.61,599.34,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743353967842,1.49,600.6,599.34,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743353968140,5.14248384,600.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353968341,6.93972936,600.58,599.34,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1743353968644,7.2725435,600.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353968935,6.93952654,600.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353969141,7.27255459,600.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353969339,7.27256014,600.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353969541,6.60613096,600.53,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353969741,5.14236603,600.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353970042,5.14237158,600.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743353970242,2.7457834,600.5,599.16,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1743353970437,1.8309324,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353970642,1.83093794,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353970842,1.83094349,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353971036,1.83094904,600.46,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353971241,1.83095459,600.45,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353971543,1.83096013,600.44,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353971745,1.49787107,600.43,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353971941,1.49787107,600.42,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353972141,1.49787107,600.41,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353972339,1.49787107,600.4,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353972543,1.49787107,600.39,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353972742,1.49787107,600.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353972943,1.49787107,600.37,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353973142,1.49787107,600.36,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353973345,1.49787107,600.35,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353973544,3.20272833,600.38,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353973743,3.20272833,600.34,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353974450,3.20272833,600.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353975040,5.03312,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353975246,3.53588398,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353975646,1.23181859,600.31,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353976241,1.23181859,600.3,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353977141,1.23181859,600.29,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353977541,1.23181859,600.28,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353978141,1.23181859,600.27,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353978943,1.23181859,600.26,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353979850,1.23181859,600.25,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353980350,1.23181859,600.24,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353981147,1.23181859,600.23,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353981847,1.23181859,600.22,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353982451,1.23181859,600.22,599.17,2.86430878]
["bitfinex-derivatives","BNBF0:USTF0",1743353982651,0.33315565,600.32,599.17,2.86430878]
["bitfinex-derivatives","BNBF0:USTF0",1743353983746,0.33315565,600.32,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743353985250,0.33315565,600.32,599.17,2.86430878]
["bitfinex-derivatives","BNBF0:USTF0",1743353987746,1.79515565,600.32,599.17,2.86430878]
["bitfinex-derivatives","BNBF0:USTF0",1743353988753,1.79515565,600.32,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353989049,3.22715565,600.32,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353990852,1.23181859,600.31,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353991254,0.33316674,600.3,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353991856,1.23181859,600.29,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353992458,1.23181859,600.28,599.19,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743353993060,1.23181859,600.27,599.19,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743353993853,1.23181859,600.26,599.19,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743353994555,1.23181859,600.26,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353995058,1.23181859,600.25,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353995561,1.23181859,600.24,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353995755,1.23181859,600.24,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353996160,1.23181859,600.23,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353996659,1.619,600.22,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353996859,2.85081859,600.22,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353997461,2.85081859,600.22,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353997462,1.23181859,600.21,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353997962,1.23181859,600.2,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353998760,1.619,600.22,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353998960,1.619,600.22,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353999564,1.27158024,600.21,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743353999965,1.27158024,600.21,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354000168,1.27158024,600.2,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354001074,1.27158024,600.19,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354001266,1.27158024,600.19,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354001570,1.27158024,600.19,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354002172,1.619,600.22,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354002173,1.27158024,600.18,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354002867,3.24248998,600.17,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354003370,1.97090974,600.16,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354003672,3.24248998,600.16,599.25,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743354004069,3.24248998,600.16,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354004270,3.57574,600.15,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354004467,0.33325557,600.14,599.25,0.29019588]
["bitfinex-derivatives","BNBF0:USTF0",1743354004672,0.33325557,600.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354004867,1.27158024,600.13,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354005572,0.33325557,600.14,599.18,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1743354007175,0.33325557,600.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354007371,0.33325557,600.14,599.18,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1743354010077,0.33325557,600.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354010477,0.33325557,600.14,599.18,0.29018015]
["bitfinex-derivatives","BNBF0:USTF0",1743354013076,0.33325557,600.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743354013577,0.33325557,600.14,599.18,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743354015684,0.33325557,600.14,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354017079,0.33325557,600.14,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354018002,1.361,600.13,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354018382,1.361,600.13,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354019685,1.254,600.12,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354019881,1.254,600.12,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354021887,1.6,600.11,599.18,0.62394305]
["bitfinex-derivatives","BNBF0:USTF0",1743354022087,1.6,600.11,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743354022490,1.6,600.11,599.18,0.62396845]
["bitfinex-derivatives","BNBF0:USTF0",1743354022890,1.407,600.1,599.18,0.62396845]
["bitfinex-derivatives","BNBF0:USTF0",1743354026799,1.407,600.1,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354028393,1.407,600.1,599.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354029797,1.407,600.1,599.21,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743354031401,1.407,600.1,599.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354033098,1.407,600.1,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354034903,1.6,600.11,599.27,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1743354035100,1.6,600.11,599.27,0.62385422]
["bitfinex-derivatives","BNBF0:USTF0",1743354037206,1.6,600.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354037409,1.6,600.11,599.27,0.62384454]
["bitfinex-derivatives","BNBF0:USTF0",1743354038005,1.546,600.1,599.27,0.62384454]
["bitfinex-derivatives","BNBF0:USTF0",1743354040104,1.546,600.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354040505,1.546,600.1,599.27,0.6238784]
["bitfinex-derivatives","BNBF0:USTF0",1743354041806,1.171,600.09,599.27,0.6238784]
["bitfinex-derivatives","BNBF0:USTF0",1743354042808,1.171,600.09,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354044409,1.171,600.09,599.31,0.29010879]
["bitfinex-derivatives","BNBF0:USTF0",1743354046109,1.171,600.09,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354046503,1.171,600.09,599.31,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1743354049207,1.171,600.09,599.27,2.86425308]
["bitfinex-derivatives","BNBF0:USTF0",1743354049612,1.171,600.09,599.31,0.29012209]
["bitfinex-derivatives","BNBF0:USTF0",1743354052106,1.171,600.09,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354052512,1.171,600.09,599.31,0.29013661]
["bitfinex-derivatives","BNBF0:USTF0",1743354052815,1.171,600.09,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354053218,1.555,600.08,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354054317,1.555,600.08,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354055218,1.555,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354055219,1.555,600.08,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354056622,1.555,600.08,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354058117,1.555,600.08,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354060324,1.555,600.08,599.33,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743354061223,1.555,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354061422,1.555,600.08,599.33,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1743354062825,2.975,600.08,599.33,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1743354064223,2.975,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354064426,2.975,600.08,599.33,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743354067328,2.975,600.08,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354067823,2.975,600.08,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354068528,2.975,600.08,599.33,2.82062249]
["bitfinex-derivatives","BNBF0:USTF0",1743354070134,2.975,600.08,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354070530,2.975,600.08,599.33,2.82062249]
["bitfinex-derivatives","BNBF0:USTF0",1743354072236,4.528,600.08,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354074038,4.528,600.08,599.34,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1743354074039,4.528,600.08,599.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354075735,4.528,600.08,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354076739,4.528,600.08,599.42,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1743354079241,4.528,600.08,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354079444,4.528,600.08,599.42,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1743354082541,4.528,600.08,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354083945,4.528,600.08,599.42,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1743354083946,4.528,600.08,599.42,2.82057896]
["bitfinex-derivatives","BNBF0:USTF0",1743354085043,4.528,600.08,599.42,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1743354085244,4.528,600.08,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354085445,4.528,600.08,599.42,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743354088247,4.528,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354088640,4.528,600.08,599.42,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743354088841,4.528,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743354090550,4.528,600.08,599.28,0.29025397]
["bitfinex-derivatives","BNBF0:USTF0",1743354090752,4.528,600.08,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743354093448,4.528,600.08,599.29,2.86424194]
["bitfinex-derivatives","BNBF0:USTF0",1743354094346,5.953,600.08,599.29,2.86424194]
["bitfinex-derivatives","BNBF0:USTF0",1743354094746,5.953,600.08,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354095249,5.953,600.08,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743354118664,5.953,600.08,599.31,0.29016443]
["bitfinex-derivatives","BNBF0:USTF0",1743354121070,5.953,600.08,599.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354121476,5.953,600.08,599.27,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743354121666,5.953,600.08,598.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354122371,5.953,600.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743354123473,5.953,600.08,598.9,0.62419469]
["bitfinex-derivatives","BNBF0:USTF0",1743354124273,5.953,600.08,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743354124474,5.953,600.08,598.9,0.62419348]
["bitfinex-derivatives","BNBF0:USTF0",1743354124669,6.28628889,600.08,598.9,0.62419348]
["bitfinex-derivatives","BNBF0:USTF0",1743354124874,0.33329444,600.07,598.9,0.62419348]
["bitfinex-derivatives","BNBF0:USTF0",1743354127076,0.33329444,600.07,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743354127581,2.13929444,600.07,598.9,0.62422738]
["bitfinex-derivatives","BNBF0:USTF0",1743354127775,3.64029444,600.07,598.9,0.62422738]
["bitfinex-derivatives","BNBF0:USTF0",1743354128581,1.55658442,600.06,598.9,0.62422738]
["bitfinex-derivatives","BNBF0:USTF0",1743354128780,0.33330555,600.05,598.9,0.62422738]
["bitfinex-derivatives","BNBF0:USTF0",1743354130282,0.33330555,600.05,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743354130483,0.33330555,600.05,598.9,0.6242298]
["bitfinex-derivatives","BNBF0:USTF0",1743354132585,1.26628444,600.04,598.9,0.6242298]
["bitfinex-derivatives","BNBF0:USTF0",1743354132887,1.5996011,600.03,598.9,0.6242298]
["bitfinex-derivatives","BNBF0:USTF0",1743354133087,0.33332222,600.02,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743354133382,3.95363984,600.01,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354133587,1.81813983,600.0,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354133781,0.33333888,599.99,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354134181,1.4848065,599.98,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354134385,1.8181565,599.97,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354134686,1.81816205,599.96,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354134889,1.81816761,599.95,598.9,0.62423343]
["bitfinex-derivatives","BNBF0:USTF0",1743354135186,1.81817317,599.94,598.9,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1743354135481,5.77181856,599.93,598.9,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1743354135685,4.19160553,599.92,598.9,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1743354135886,1.81818984,599.91,598.9,0.29028787]
["bitfinex-derivatives","BNBF0:USTF0",1743354136187,1.4848065,599.9,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354136382,1.4848065,599.89,598.9,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1743354136586,0.33340001,599.88,598.9,0.29041263]
["bitfinex-derivatives","BNBF0:USTF0",1743354136784,0.33340001,599.88,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354137180,3.95363984,599.87,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354137385,1.81821762,599.86,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354137687,0.33341668,599.85,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354137886,4.28705652,599.85,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354138185,1.4848065,599.84,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743354138381,0.3334278,599.83,598.34,0.29044293]
["bitfinex-derivatives","BNBF0:USTF0",1743354138589,4.28706764,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354138786,1.4848065,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354138987,0.33343892,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354139187,4.28707876,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354139388,1.4811619,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354139587,0.33345004,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354139782,5.66208988,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354139986,1.4811619,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354140286,1.81462306,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354140487,1.81462862,599.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354140786,1.81463418,599.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354140982,1.81463974,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354141187,1.4811619,599.73,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354141387,0.33347784,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354141584,3.95363984,599.72,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354142184,1.785,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354142487,5.73863984,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354143084,3.95363984,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354143988,3.28667813,599.69,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354144791,1.26628444,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354145491,1.26628444,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354145990,1.26628444,599.66,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354146985,1.26628444,599.65,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354147388,1.26628444,599.64,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354148491,1.26628444,599.63,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354149191,1.785,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354150092,1.564,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354154396,3.233,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743354158692,3.233,599.7,598.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354158889,3.233,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743354167293,4.676,599.7,598.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354168497,4.676,599.7,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743354169001,4.676,599.7,599.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354169299,3.112,599.7,599.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354170897,3.112,599.7,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354172203,3.112,599.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743354181204,1.669,599.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743354190915,1.669,599.7,598.98,0.29029634]
["bitfinex-derivatives","BNBF0:USTF0",1743354193314,1.669,599.7,598.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354193518,1.669,599.7,598.98,0.29035084]
["bitfinex-derivatives","BNBF0:USTF0",1743354193918,1.669,599.7,598.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354194320,1.669,599.7,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354195221,1.669,599.7,598.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354195715,1.669,599.7,598.88,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743354195918,1.669,599.7,598.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354196515,1.669,599.7,598.81,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743354197820,3.0,599.7,598.81,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743354199220,3.0,599.7,598.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354199421,3.0,599.7,598.81,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1743354202323,3.0,599.7,598.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354202719,3.0,599.7,598.81,0.29036659]
["bitfinex-derivatives","BNBF0:USTF0",1743354202925,3.0,599.7,598.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354203325,3.0,599.7,598.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354203822,3.0,599.7,598.73,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1743354205226,3.0,599.7,598.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354205429,3.0,599.7,598.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354205628,3.0,599.7,598.73,0.2903678]
["bitfinex-derivatives","BNBF0:USTF0",1743354206731,4.793,599.7,598.73,0.2903678]
["bitfinex-derivatives","BNBF0:USTF0",1743354208230,4.793,599.7,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354208734,4.793,599.7,598.6,0.62449769]
["bitfinex-derivatives","BNBF0:USTF0",1743354208934,4.793,599.7,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743354212343,4.793,599.7,598.61,2.86462104]
["bitfinex-derivatives","BNBF0:USTF0",1743354214247,4.793,599.7,598.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354214447,4.793,599.7,598.66,2.86459314]
["bitfinex-derivatives","BNBF0:USTF0",1743354215746,4.793,599.7,598.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354217543,4.793,599.7,598.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354218951,4.793,599.7,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354219151,6.052,599.7,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354220252,6.052,599.7,598.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354220253,6.052,599.7,598.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354221955,6.052,599.7,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354223156,6.052,599.7,598.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354223455,6.052,599.7,598.79,0.29028908]
["bitfinex-derivatives","BNBF0:USTF0",1743354223955,6.052,599.7,598.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354224950,6.052,599.7,599.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354226353,6.052,599.7,599.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354227756,6.052,599.7,598.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354229357,6.052,599.7,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354230950,6.052,599.7,598.9,0.29032056]
["bitfinex-derivatives","BNBF0:USTF0",1743354230951,6.052,599.7,598.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354232357,6.052,599.7,599.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354233554,6.052,599.7,599.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354235654,6.052,599.7,598.97,2.82082942]
["bitfinex-derivatives","BNBF0:USTF0",1743354238257,6.052,599.7,598.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354238459,6.052,599.7,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354239861,6.052,599.7,598.97,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1743354244263,6.052,599.7,598.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354244459,6.052,599.7,598.97,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1743354244860,6.052,599.7,598.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354245161,6.052,599.7,598.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354245557,6.052,599.7,598.71,0.29037386]
["bitfinex-derivatives","BNBF0:USTF0",1743354246759,6.052,599.7,598.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354248266,6.052,599.7,598.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354249267,6.052,599.7,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354252468,6.052,599.7,599.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354253969,6.052,599.7,598.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354255573,6.052,599.7,598.87,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1743354256172,6.052,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743354256675,6.052,599.7,598.67,0.29040536]
["bitfinex-derivatives","BNBF0:USTF0",1743354259172,6.052,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743354259475,6.052,599.7,598.67,0.29038839]
["bitfinex-derivatives","BNBF0:USTF0",1743354260875,6.052,599.7,598.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354262374,6.052,599.7,598.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354264276,6.052,599.7,598.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354265077,6.052,599.7,598.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354265478,6.052,599.7,598.72,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743354265972,0.33350564,599.69,598.72,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743354266978,1.58642444,599.69,598.72,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743354267677,0.33350564,599.69,598.72,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743354268277,0.33350564,599.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743354268481,0.33350564,599.69,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354269378,3.10550564,599.69,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354269577,4.53850564,599.69,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354269782,1.49277113,599.68,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354270182,4.74977482,599.68,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354270379,1.49277113,599.67,598.72,0.29041505]
["bitfinex-derivatives","BNBF0:USTF0",1743354270579,0.33352232,599.66,598.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354270783,0.33352232,599.66,598.65,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743354270982,1.58644112,599.66,598.65,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743354271184,1.58644112,599.66,598.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354271486,1.58644112,599.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743354271686,1.2529188,599.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743354271980,0.33353345,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743354272184,1.58645225,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743354272586,1.58645225,599.64,598.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354272885,1.2529188,599.63,598.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354273086,0.33354457,599.62,598.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354273483,0.33354457,599.62,598.45,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1743354273685,1.2529188,599.61,598.45,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1743354273987,0.3335557,599.6,598.45,0.29051081]
["bitfinex-derivatives","BNBF0:USTF0",1743354274188,1.5864745,599.6,598.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354274689,1.5864745,599.6,598.45,0.29052052]
["bitfinex-derivatives","BNBF0:USTF0",1743354274882,1.5864745,599.6,598.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354275187,1.2529188,599.59,598.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354275383,1.2529188,599.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743354275384,0.33357239,599.57,598.18,2.86486122]
["bitfinex-derivatives","BNBF0:USTF0",1743354275989,1.82634352,599.57,598.18,2.86486122]
["bitfinex-derivatives","BNBF0:USTF0",1743354276282,0.33358352,599.55,598.18,2.86486122]
["bitfinex-derivatives","BNBF0:USTF0",1743354276488,0.33358352,599.55,598.19,0.29057388]
["bitfinex-derivatives","BNBF0:USTF0",1743354276688,1.2529188,599.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354276889,0.33359464,599.53,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354277288,1.2529188,599.52,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354277491,0.33360577,599.51,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354277992,1.2529188,599.5,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354278287,0.3336169,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354278686,1.5865357,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354279591,1.2529188,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354280495,1.2529188,599.47,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354280895,0.3336336,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354281297,1.5865524,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354281905,1.2529188,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354282306,3.56916234,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354282501,0.3336503,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354283206,1.24442985,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354283405,1.48208639,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354283602,1.48208639,599.4,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354283906,1.81575895,599.39,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354284106,1.81576452,599.38,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354284308,1.81577009,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354284605,5.38517863,599.36,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354284803,1.48208639,599.35,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354285007,1.48208639,599.34,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354285206,1.48208639,599.33,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354285402,1.48208639,599.32,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354285605,1.48208639,599.34,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354285802,1.48208639,599.33,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354286006,3.90309224,599.33,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354286201,1.4821279,599.32,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354286406,3.90309224,599.33,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354286803,3.23551761,599.31,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354287609,3.23551761,599.3,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354288405,0.3336837,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354288406,1.24442985,599.29,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354289206,1.24442985,599.28,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354289610,1.688,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354290010,2.93242985,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354290813,1.688,599.27,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354299022,1.33,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354303219,2.96657918,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354304025,1.24557918,599.24,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354304419,1.714,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354310726,1.897,599.22,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354313930,1.897,599.22,598.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354315328,1.897,599.22,598.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354317431,1.897,599.22,598.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354318434,1.897,599.22,598.2,0.62494905]
["bitfinex-derivatives","BNBF0:USTF0",1743354319232,1.897,599.22,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354319631,1.897,599.22,598.2,0.62494055]
["bitfinex-derivatives","BNBF0:USTF0",1743354319934,1.897,599.22,598.2,3.15545425]
["bitfinex-derivatives","BNBF0:USTF0",1743354321532,1.897,599.22,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354322734,1.563,599.21,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354323331,1.642,599.2,598.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354324639,1.642,599.2,598.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354326036,1.642,599.2,598.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354326736,1.2517226,599.19,598.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354327536,1.2517226,599.18,598.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354328633,1.642,599.2,598.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354329634,1.642,599.2,598.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354331936,1.642,599.2,598.34,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743354334335,1.642,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354334740,1.642,599.2,598.34,0.29063577]
["bitfinex-derivatives","BNBF0:USTF0",1743354334940,1.642,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354335840,1.642,599.2,598.21,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743354336041,1.49380575,599.19,598.21,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743354336238,1.49383105,599.19,598.21,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743354336440,1.642,599.2,598.21,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743354336834,1.2539019,599.19,598.21,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743354337340,2.5519019,599.19,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354337540,1.298,599.19,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354337734,1.298,599.19,598.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354339146,1.298,599.19,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354339340,1.25390013,599.18,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354340043,1.25390013,599.17,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354340838,1.298,599.19,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354341639,1.25406163,599.18,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354342238,1.298,599.19,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354342444,1.384,599.17,598.21,0.2906297]
["bitfinex-derivatives","BNBF0:USTF0",1743354343348,1.384,599.17,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354343645,1.384,599.17,598.21,0.29064426]
["bitfinex-derivatives","BNBF0:USTF0",1743354346249,1.384,599.17,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354346742,1.384,599.17,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354346943,1.397,599.16,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354347344,1.25400999,599.15,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354347942,1.25400999,599.14,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354348547,1.25400999,599.13,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354349245,1.397,599.16,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354350349,1.25390832,599.15,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354350848,1.397,599.16,598.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354352149,1.397,599.16,598.21,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743354352348,1.397,599.16,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354352748,1.397,599.16,598.21,0.29065761]
["bitfinex-derivatives","BNBF0:USTF0",1743354354049,1.82,599.15,598.21,0.29065761]
["bitfinex-derivatives","BNBF0:USTF0",1743354355249,1.82,599.15,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354355250,1.25391135,599.14,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354355548,1.25391135,599.14,598.21,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1743354355952,1.25391135,599.13,598.21,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1743354356852,1.25391135,599.12,598.21,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1743354357249,1.25391135,599.11,598.21,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1743354357952,1.25391135,599.1,598.21,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1743354358347,1.49317694,599.09,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743354358652,1.49317694,599.08,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354358847,1.49317694,599.07,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354359046,4.75251377,599.08,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354359246,1.49317694,599.07,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354359752,4.75251377,599.06,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354359948,1.49317694,599.05,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354360146,1.49251699,599.05,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354360848,3.25933683,599.04,598.21,0.29068918]
["bitfinex-derivatives","BNBF0:USTF0",1743354361351,3.25933683,599.04,598.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354361552,3.25933683,599.04,598.21,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1743354361750,3.25933683,599.03,598.21,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1743354361949,3.25933683,599.03,598.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354362247,3.25933683,599.03,598.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354362553,1.25391135,599.02,598.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354363053,3.25933683,599.02,598.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354363449,1.25391135,599.01,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354364051,1.25391135,599.0,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354364650,1.25391135,598.99,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354365246,1.25391135,598.98,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354366148,1.25391135,598.97,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354366354,0.33391211,598.96,598.02,0.29074382]
["bitfinex-derivatives","BNBF0:USTF0",1743354367545,0.33391211,598.96,596.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354367749,0.33391211,598.96,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743354368653,0.33391211,598.96,597.03,0.29093463]
["bitfinex-derivatives","BNBF0:USTF0",1743354369253,0.33391211,598.96,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354370656,3.25933683,598.95,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354370856,0.33392883,598.93,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354371059,1.48686567,598.92,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354371251,1.48686567,598.91,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354371454,1.64174138,598.82,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354371755,1.63651942,598.7,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354371957,1.48686567,598.69,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354372157,1.48686567,598.68,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354372355,1.63651942,598.63,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354372556,1.48686567,598.62,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354372752,0.33411293,598.6,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354372959,1.48686567,598.59,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354373260,0.90823958,598.62,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354373261,1.97064909,598.57,597.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354373457,0.33414084,598.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354373663,1.64174138,598.49,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354373956,1.63651942,598.37,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354374160,0.33424694,598.36,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354374558,1.48686567,598.35,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354374760,1.82112378,598.34,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354374964,0.3342637,598.33,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354375265,1.48686567,598.32,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354375467,1.48686567,598.31,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354375660,1.82114613,598.3,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354375965,1.82115171,598.29,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354376158,5.74865915,598.28,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354376363,4.1776778,598.27,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354376558,1.82116848,598.26,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354376759,1.48686567,598.25,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354377065,1.80502431,598.24,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354377265,1.47071033,598.23,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354377567,1.80503549,598.22,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354377761,5.73254293,598.21,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354378062,0.33433634,598.2,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354379063,1.46750332,598.19,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354379259,1.46750332,598.18,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354379457,3.81550864,598.17,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354379660,3.81550864,598.16,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354379965,7.98025123,598.15,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354380165,4.14987851,598.14,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354380365,4.14988411,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354380665,1.46750332,598.12,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354380865,4.16475378,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354381260,3.16145193,598.12,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354381763,0.33437547,598.13,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354381764,1.21594305,598.11,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354382360,1.692,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354386873,1.46121018,598.09,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354387074,1.46121018,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354387374,1.17735755,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388073,1.46051937,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388274,1.46051937,598.05,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388471,1.46051937,598.04,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388676,1.692,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388677,1.46051937,598.03,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354388975,1.46051937,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354389177,1.17735755,598.02,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354389772,1.692,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354390774,1.17642998,598.09,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354391379,1.692,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354393975,1.582,598.09,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354402884,1.17787798,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354403285,2.83587798,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354403787,1.658,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354404781,2.836,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354405180,4.387,598.08,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354413185,0.33440901,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354414188,1.16692604,598.06,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354414789,0.33440901,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354415790,2.07640901,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354422398,3.81340901,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354423601,3.479,598.07,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743354425503,3.479,598.07,597.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354425903,3.479,598.07,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743354426104,4.91,598.07,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743354428709,4.91,598.07,597.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354429500,4.91,598.07,597.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354429806,4.91,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743354435109,4.91,598.07,597.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354435307,4.91,598.07,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743354436714,4.91,598.07,597.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354437011,4.91,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354437713,4.91,598.07,597.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354439211,4.91,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354451026,6.783,598.07,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354452122,6.783,598.07,597.43,12.00550283]
["bitfinex-derivatives","BNBF0:USTF0",1743354452428,0.09650648,598.07,597.43,12.00550283]
["bitfinex-derivatives","BNBF0:USTF0",1743354452632,3.10937339,598.9,597.44,7.32496272]
["bitfinex-derivatives","BNBF0:USTF0",1743354452828,0.29108307,598.54,597.44,7.32496272]
["bitfinex-derivatives","BNBF0:USTF0",1743354453022,0.334152,598.53,597.43,4.68054011]
["bitfinex-derivatives","BNBF0:USTF0",1743354453222,0.334152,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354455125,1.708,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354455831,1.428,598.51,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354456229,1.398,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354456628,1.598,598.49,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354461938,0.33417992,598.48,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354463537,1.2751103,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354464138,1.2751103,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354464532,1.2751103,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354465138,1.2751103,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354465733,1.2751103,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354466339,1.2751103,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354466934,1.2751103,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354467534,1.2751103,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354468242,1.2751103,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354468937,1.2751103,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354469443,2.9631103,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354469646,1.2751103,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354470043,1.688,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354477643,1.27653855,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354477844,1.27653855,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354478445,1.27653855,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354479049,1.27653855,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354479655,3.32374806,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354480556,3.32374806,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354481156,3.32374806,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354481658,3.32374806,598.37,597.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354482357,1.27653855,598.36,597.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354483156,1.27653855,598.35,597.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354483658,1.27653855,598.35,597.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354483960,1.27653855,598.34,597.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354484657,1.27653855,598.33,597.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354485358,1.27653855,598.33,597.45,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1743354485652,1.27653855,598.32,597.45,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1743354486053,1.27653855,598.31,597.45,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1743354486458,2.04888694,598.4,597.45,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1743354486856,1.772,598.39,597.45,0.29103317]
["bitfinex-derivatives","BNBF0:USTF0",1743354487358,5.10174026,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354487758,1.28085332,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354487958,1.28085332,598.38,597.43,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743354488359,1.28085332,598.37,597.43,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743354488758,1.28085332,598.37,597.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354489159,1.28085332,598.36,597.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354489756,1.28085332,598.35,597.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354490355,1.28085332,598.34,597.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354491059,1.28085332,598.33,597.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354491760,1.772,598.39,597.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354491961,1.772,598.39,597.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354492355,1.28077262,598.38,597.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354492960,1.28077262,598.37,597.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354493662,1.772,598.39,597.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354495756,1.384,598.38,597.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354495963,1.384,598.38,597.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354498961,1.384,598.38,597.56,0.29099788]
["bitfinex-derivatives","BNBF0:USTF0",1743354502267,1.384,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354502667,1.384,598.38,597.56,0.29098571]
["bitfinex-derivatives","BNBF0:USTF0",1743354502967,1.384,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743354503765,1.384,598.38,597.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354503969,1.384,598.38,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743354504567,1.384,598.38,597.5,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1743354504869,1.546,598.37,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743354505463,1.296,598.36,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743354517079,1.709,598.35,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743354523794,1.326,598.34,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743354525689,1.326,598.34,597.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354525893,1.326,598.34,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743354530599,1.326,598.34,597.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354530795,1.326,598.34,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743354536498,1.326,598.34,597.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354537201,1.326,598.34,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743354537800,1.709,598.35,597.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354537996,1.709,598.35,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743354540001,1.709,598.35,598.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354540205,1.709,598.35,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743354542205,1.296,598.36,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743354551005,1.00532904,598.36,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743354551209,1.689,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743354556008,1.689,598.48,598.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354556208,1.689,598.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743354562019,1.382,598.47,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743354569923,1.382,598.47,598.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354570221,1.382,598.47,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743354571623,1.382,598.47,598.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354571823,1.382,598.47,598.11,2.86490035]
["bitfinex-derivatives","BNBF0:USTF0",1743354573020,1.68,598.46,598.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354574018,1.68,598.46,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743354574019,1.68,598.46,598.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354575723,1.68,598.46,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743354575724,1.68,598.46,598.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354576424,1.68,598.46,598.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354578322,1.68,598.46,598.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354578720,1.239,598.58,598.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354579124,1.4,598.94,598.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354580328,1.4,598.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743354580329,1.4,598.94,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354580530,3.81906868,599.82,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354580727,0.290603,599.56,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354580924,1.46887257,599.82,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354581123,1.547,599.55,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354581629,1.547,599.55,598.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354581828,1.779,599.54,598.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354582929,1.822,599.53,598.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354583632,1.822,599.53,598.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354583633,1.822,599.53,598.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354585435,1.822,599.53,598.34,0.29049626]
["bitfinex-derivatives","BNBF0:USTF0",1743354585839,1.822,599.53,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743354588541,1.822,599.53,598.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354588841,1.822,599.53,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354597041,1.779,599.54,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354598848,1.547,599.55,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354601148,1.451,599.54,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354602050,1.444,599.53,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354608058,1.696,599.52,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354608957,1.397,599.51,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743354616865,1.397,599.51,598.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354617165,1.397,599.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743354618365,1.397,599.51,598.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354618565,1.397,599.51,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743354620767,1.397,599.51,598.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354622373,1.397,599.51,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743354623566,1.397,599.51,598.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354623770,1.397,599.51,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743354626474,1.357,599.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743354630879,1.212,599.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743354634879,1.212,599.49,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354635076,1.51,599.48,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354635380,1.51,599.48,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743354648193,1.51,599.48,599.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354648392,1.51,599.48,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354651095,1.51,599.48,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354651296,1.51,599.48,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354661107,2.549,599.52,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354665612,1.439,599.52,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354667014,1.439,599.52,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354667218,1.439,599.52,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743354670019,1.439,599.52,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354670219,1.439,599.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354673518,0.8817571,599.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354673718,1.743,599.68,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354686533,3.965,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354688736,1.104,600.37,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354697541,1.323,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354697944,1.323,600.36,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354699745,1.323,600.36,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354699746,1.323,600.36,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354701150,1.323,600.36,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354703051,1.323,600.36,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354704251,1.323,600.36,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354710557,1.104,600.37,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354710755,1.129,600.38,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354710952,1.129,600.38,599.79,2.86396374]
["bitfinex-derivatives","BNBF0:USTF0",1743354712454,1.129,600.38,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354713350,1.129,600.38,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354714550,1.539,600.37,599.79,2.86396374]
["bitfinex-derivatives","BNBF0:USTF0",1743354715956,1.539,600.37,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354722256,1.539,600.37,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354723765,1.539,600.37,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354725266,3.36,600.37,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354726766,1.186,600.36,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743354735168,1.186,600.36,599.78,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743354736468,1.186,600.36,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354736873,1.186,600.36,599.75,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743354737071,1.186,600.36,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354737767,1.821,600.37,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354738573,1.317,600.36,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354738771,1.317,600.36,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354739178,1.317,600.36,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743354739573,1.317,600.36,599.44,0.62364715]
["bitfinex-derivatives","BNBF0:USTF0",1743354740573,1.78,600.35,599.44,0.62364715]
["bitfinex-derivatives","BNBF0:USTF0",1743354742371,1.78,600.35,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354743275,1.239,600.34,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354744075,1.239,600.34,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354744676,1.244,600.33,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354744878,1.244,600.33,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354746077,1.244,600.33,599.56,0.28997946]
["bitfinex-derivatives","BNBF0:USTF0",1743354747275,1.244,600.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743354758281,1.244,600.33,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354759887,1.244,600.33,599.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354761289,1.244,600.33,599.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354761488,2.442,600.33,599.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354763490,2.442,600.33,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354763685,2.442,600.33,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743354768689,3.916,600.33,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743354772502,3.916,600.33,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354773406,3.916,600.33,599.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354774499,3.916,600.33,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354777910,3.916,600.33,599.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354779410,3.916,600.33,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354780315,3.916,600.33,599.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354782415,3.916,600.33,600.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354782820,1.474,600.33,600.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354784221,1.474,600.33,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354785322,3.131,600.33,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354785719,3.131,600.33,599.82,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743354786116,4.855,600.33,599.82,0.2899396]
["bitfinex-derivatives","BNBF0:USTF0",1743354790620,4.855,600.33,599.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354790818,4.855,600.33,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354791023,4.855,600.33,599.75,0.2900568]
["bitfinex-derivatives","BNBF0:USTF0",1743354791325,4.855,600.33,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354791526,4.855,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743354792526,4.855,600.33,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354792726,4.855,600.33,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743354795425,4.855,600.33,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354795625,0.33315565,600.32,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354795829,1.82683892,600.32,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354796229,1.25883734,600.31,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354796430,0.33316674,600.3,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354796826,1.25883734,600.29,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354797022,0.33317785,600.28,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354797327,1.59201519,600.28,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354797729,1.25883734,600.27,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354798525,0.33317785,600.28,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354800032,1.25883734,600.27,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354800331,2.85283734,600.27,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354800732,1.25883734,600.26,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354801227,1.594,600.27,599.33,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743354802533,1.202,600.26,598.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354802733,1.202,600.26,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743354806332,0.3331945,600.25,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743354806733,1.58493029,600.25,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743354807030,1.58493029,600.25,598.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354807235,1.25173579,600.24,598.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354807733,1.25173579,600.24,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354807935,1.25173579,600.23,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354808429,0.3331945,600.25,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354809029,1.25173579,600.24,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354810132,1.25173579,600.23,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354810735,1.25173579,600.22,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354811333,1.25173579,600.21,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354812038,1.25173579,600.2,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354812633,1.25173579,600.19,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354813534,0.3331945,600.25,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354815437,1.202,600.26,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354815637,1.04,600.24,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354816039,1.612,600.23,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743354817637,1.612,600.23,598.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354817837,1.612,600.23,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743354819339,1.612,600.23,598.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354820039,1.612,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743354821950,1.612,600.23,598.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354822144,1.612,600.23,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743354830249,1.686,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743354831454,1.423,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743354831952,1.423,600.21,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354832153,1.423,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743354832949,1.423,600.21,599.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354833154,1.423,600.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743354834956,1.423,600.21,599.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354835158,1.423,600.21,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354836456,1.423,600.21,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354837156,1.714,600.2,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354837959,1.714,600.2,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354839266,1.714,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354847972,1.25747738,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354848477,0.33323336,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354848978,1.25747738,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354849273,0.33324446,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354850183,1.25747738,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354850383,0.33325557,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354850683,1.59073295,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354851378,1.25747738,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354851780,1.59074405,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354852283,1.25747738,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354853882,0.33326667,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354856283,1.131,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354857982,1.13,600.1,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354858388,1.585,600.09,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743354865590,1.585,600.09,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354865789,1.585,600.09,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354866194,1.595,600.08,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354874294,3.001,600.08,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354874999,4.437,600.08,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743354877202,4.437,600.08,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354877398,4.437,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743354885804,6.008,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743354888310,6.008,600.08,599.36,2.86420296]
["bitfinex-derivatives","BNBF0:USTF0",1743354890317,6.008,600.08,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354890510,6.008,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743354891808,6.008,600.08,599.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354892806,6.008,600.08,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354896706,6.008,600.08,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354898512,6.008,600.08,599.48,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743354898714,6.008,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354901409,6.008,600.08,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354904020,6.008,600.08,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354904816,6.008,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354904817,6.008,600.08,599.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354906024,6.008,600.08,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354906921,6.008,600.08,599.6,0.28999879]
["bitfinex-derivatives","BNBF0:USTF0",1743354907713,6.008,600.08,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354908828,6.008,600.08,599.56,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1743354910630,6.008,600.08,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743354911926,6.008,600.08,599.5,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743354912123,6.008,600.08,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354912323,6.008,600.08,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743354915129,6.008,600.08,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354916427,6.008,600.08,599.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354919238,6.008,600.08,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354920332,6.008,600.08,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354921839,6.008,600.08,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354923334,6.008,600.08,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354923535,3.001,600.08,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354923739,0.2899855,600.9,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354924041,0.33283962,600.89,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354924234,1.59405521,600.89,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354924634,1.59405521,600.89,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354924837,1.26121559,600.88,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354925144,0.33285069,600.87,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354925540,1.59406628,600.87,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354925939,1.458,600.86,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354926140,0.33286177,600.85,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354926443,3.37186177,600.85,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354926642,4.63307736,600.85,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354926835,1.101,600.84,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354927036,0.33287285,600.83,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354927943,0.33287285,600.83,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354928943,0.33287285,600.83,599.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354930245,0.33287285,600.83,599.75,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743354933745,1.59408844,600.83,599.75,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743354934445,0.33287285,600.83,599.75,0.28986835]
["bitfinex-derivatives","BNBF0:USTF0",1743354934648,0.33287285,600.83,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354935945,0.33287285,600.83,599.66,0.28989612]
["bitfinex-derivatives","BNBF0:USTF0",1743354936146,1.49802863,600.82,599.66,0.28989612]
["bitfinex-derivatives","BNBF0:USTF0",1743354936350,1.49802863,600.81,599.66,2.82040982]
["bitfinex-derivatives","BNBF0:USTF0",1743354936547,1.49802863,600.8,599.66,2.82040982]
["bitfinex-derivatives","BNBF0:USTF0",1743354936853,0.33287285,600.83,599.66,2.82040982]
["bitfinex-derivatives","BNBF0:USTF0",1743354937051,1.49812559,600.82,599.66,2.82040982]
["bitfinex-derivatives","BNBF0:USTF0",1743354937347,3.28112561,600.79,599.66,2.82040982]
["bitfinex-derivatives","BNBF0:USTF0",1743354937756,3.28112561,600.79,599.66,2.86403602]
["bitfinex-derivatives","BNBF0:USTF0",1743354938352,0.33287285,600.83,599.66,2.86403602]
["bitfinex-derivatives","BNBF0:USTF0",1743354938353,1.26121559,600.78,599.66,2.86403602]
["bitfinex-derivatives","BNBF0:USTF0",1743354938754,1.26121559,600.77,599.66,2.86403602]
["bitfinex-derivatives","BNBF0:USTF0",1743354938947,1.26121559,600.77,599.66,3.15390437]
["bitfinex-derivatives","BNBF0:USTF0",1743354939153,1.26121559,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354939347,1.26121559,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354940150,1.26121559,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354940552,0.33287285,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354940553,1.26121559,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354941259,1.26121559,600.73,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354942160,1.26121559,600.72,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354942556,0.33287285,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354942859,1.49821204,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354943060,1.26249435,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354944160,1.26249435,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354945061,0.33287285,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354951365,1.26239631,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354952160,1.26239631,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354952960,0.33287285,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354953766,1.26245445,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354954961,1.26245445,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354955467,1.496,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354956774,1.496,600.8,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354959070,1.396,600.79,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354960564,1.396,600.79,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354962471,1.396,600.79,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354964269,1.396,600.79,599.78,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743354964473,1.277,600.78,599.78,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743354964666,1.277,600.78,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354965369,1.277,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354965767,1.277,600.78,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743354965968,1.26377752,600.77,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743354966569,1.50032809,600.76,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743354966769,1.50032809,600.75,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743354967570,3.28656649,600.74,599.68,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743354967766,3.28656649,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354968166,1.26377752,600.73,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743354968769,1.26377752,600.73,599.68,0.28989854]
["bitfinex-derivatives","BNBF0:USTF0",1743354968970,1.26377752,600.72,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354969874,1.277,600.78,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354970571,1.26486994,600.77,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354971170,1.26486994,600.77,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354971372,1.277,600.78,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354971975,1.277,600.78,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354972775,1.277,600.78,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354975777,1.381,600.77,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354977983,1.441,600.76,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743354978483,1.441,600.76,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354978878,1.441,600.76,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743354979785,1.441,600.76,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354979983,1.441,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743354980384,1.688,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743354983689,1.688,600.75,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743354983888,1.688,600.75,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743354997310,1.441,600.76,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743354999802,1.122,600.75,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743355009712,1.22,600.74,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743355011507,1.22,600.74,600.07,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355011711,1.22,600.74,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743355013614,1.22,600.74,600.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355014513,1.684,600.73,600.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355015013,1.684,600.73,600.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355016312,1.684,600.73,600.22,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743355016313,1.684,600.73,600.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355017413,1.684,600.73,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355018615,1.684,600.73,600.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355019618,1.684,600.73,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355020918,1.684,600.73,600.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355023029,1.684,600.73,600.43,0.28965001]
["bitfinex-derivatives","BNBF0:USTF0",1743355024623,1.684,600.73,600.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355024824,1.684,600.73,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743355025726,1.684,600.73,600.1,2.86379148]
["bitfinex-derivatives","BNBF0:USTF0",1743355026018,1.684,600.73,600.11,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1743355026222,1.684,600.73,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743355026720,1.684,600.73,600.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355026920,1.684,600.73,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743355028316,1.353,600.72,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743355028820,1.299,600.71,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355030022,1.299,600.71,600.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355031220,1.299,600.71,600.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355034119,1.299,600.71,600.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355035620,1.299,600.71,600.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355036927,1.299,600.71,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743355039922,1.299,600.71,600.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355041935,1.299,600.71,600.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355043733,1.299,600.71,600.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355045838,1.299,600.71,600.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355047436,1.299,600.71,600.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355048742,0.6722089,600.71,600.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355048944,1.684,600.73,600.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355050738,1.684,600.73,600.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355052140,1.684,600.73,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355052943,1.684,600.73,600.48,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743355053546,1.684,600.73,600.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355054550,1.684,600.73,600.48,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1743355054743,1.684,600.73,600.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355055952,1.684,600.73,600.43,0.28965724]
["bitfinex-derivatives","BNBF0:USTF0",1743355057247,1.684,600.73,600.43,2.82017094]
["bitfinex-derivatives","BNBF0:USTF0",1743355057650,1.684,600.73,600.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355057853,1.684,600.73,600.43,2.82016973]
["bitfinex-derivatives","BNBF0:USTF0",1743355058846,1.684,600.73,600.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355060154,1.684,600.73,600.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355061955,1.684,600.73,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355062154,1.684,600.73,600.45,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743355063652,1.684,600.73,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355064461,1.684,600.73,600.4,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1743355066856,1.684,600.73,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743355067057,1.684,600.73,600.4,0.28972597]
["bitfinex-derivatives","BNBF0:USTF0",1743355067260,1.684,600.73,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743355068156,1.684,600.73,600.3,0.28978508]
["bitfinex-derivatives","BNBF0:USTF0",1743355069667,1.684,600.73,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355069862,1.684,600.73,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355070064,1.684,600.73,600.26,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1743355070367,1.684,600.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743355071159,1.684,600.73,599.89,0.28981042]
["bitfinex-derivatives","BNBF0:USTF0",1743355071365,1.684,600.73,599.89,0.62320487]
["bitfinex-derivatives","BNBF0:USTF0",1743355072174,1.455,600.72,599.89,0.62320487]
["bitfinex-derivatives","BNBF0:USTF0",1743355075872,1.455,600.72,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743355076673,1.091,600.71,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743355077071,1.091,600.71,599.89,0.62331955]
["bitfinex-derivatives","BNBF0:USTF0",1743355081675,1.091,600.71,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743355082980,1.091,600.71,599.89,0.62331351]
["bitfinex-derivatives","BNBF0:USTF0",1743355084380,1.091,600.71,599.89,0.28991906]
["bitfinex-derivatives","BNBF0:USTF0",1743355084680,1.091,600.71,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355084979,1.091,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743355085679,1.24334417,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743355085879,1.24334417,600.7,599.38,0.29000242]
["bitfinex-derivatives","BNBF0:USTF0",1743355086073,1.24334417,600.7,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355086279,1.24334417,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355086905,2.74431016,600.69,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355087101,2.74431016,600.68,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355087311,1.50096599,600.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355087514,1.50096599,600.66,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355087702,1.50096599,600.67,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355087994,1.24334417,600.65,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355088194,1.50096599,600.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355088398,1.50096599,600.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355088594,1.50096599,600.64,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355089000,2.52034417,600.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355089200,2.74431016,600.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355089401,1.50096599,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355089799,2.74431016,600.62,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355090001,1.24334417,600.6,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355090395,1.277,600.63,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355090396,1.24334417,600.59,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355091196,1.24334417,600.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355091596,2.60034417,600.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355092192,2.73929398,600.57,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355092391,1.49594981,600.56,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355092687,1.49594981,600.55,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355092881,1.49594981,600.54,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355093085,1.49594981,600.53,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355093283,1.49594981,600.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355093489,3.22206393,600.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355093990,3.22206393,600.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355094190,4.85706393,600.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355095097,3.22206393,600.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355095792,1.635,600.51,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355098589,1.24334417,600.5,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355099495,1.24334417,600.49,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355100592,1.24334417,600.48,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355100788,0.33307242,600.47,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355101188,1.24334417,600.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355101392,0.33308352,600.45,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355101590,3.87746993,600.44,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355101795,3.87746993,600.43,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355101991,3.87746993,600.42,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355102189,3.87746993,600.41,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355102393,4.77795697,600.4,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355102594,4.77793307,600.39,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355102892,5.44459063,600.38,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355103088,4.87718396,600.37,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355103398,4.87718951,600.36,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355103691,4.87719506,600.35,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355103893,4.21061448,600.34,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355104090,3.84714382,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355104396,3.84714382,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355104691,7.06491684,600.31,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355104890,3.84714382,600.3,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355105093,3.84714382,600.29,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355105292,1.4796707,600.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355105496,1.4796707,600.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355105698,1.4796707,600.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355105893,1.4796707,600.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355106098,1.4796707,600.24,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355106291,1.4796707,600.23,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355106491,1.4796707,600.22,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355106698,1.4796707,600.21,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355106900,1.4796707,600.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355107094,1.4796707,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355107290,1.24334417,600.19,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355107998,3.18574372,600.18,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355108596,2.47634417,600.17,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355109300,1.24334417,600.16,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355109896,1.24334417,600.15,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355110093,2.74434417,600.15,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355110494,1.24334417,600.14,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355111198,1.24334417,600.13,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355112401,1.24334417,600.12,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355113403,1.24334417,600.11,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355113904,1.501,600.15,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355114507,1.21459591,600.14,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355115206,1.21459591,600.13,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355116001,1.21459591,600.12,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355116602,3.15938468,600.11,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355117304,1.21459591,600.1,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355118304,1.501,600.15,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355120508,1.641,600.14,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355122608,1.76,600.13,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355136317,1.533,600.12,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355140422,1.112,600.11,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355146025,1.112,600.11,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355146224,1.112,600.11,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355149728,1.112,600.11,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355150027,1.112,600.11,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743355151024,1.583,600.1,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743355153230,1.807,600.09,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743355153730,1.807,600.09,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355153929,1.807,600.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355165828,1.469,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355169537,3.205,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355170732,4.841,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355174739,4.841,600.08,599.64,2.86404715]
["bitfinex-derivatives","BNBF0:USTF0",1743355176344,4.841,600.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355192254,4.841,600.08,599.63,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1743355192753,4.841,600.08,598.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355192948,4.841,600.08,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743355198956,6.614,600.08,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743355210372,6.614,600.08,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355211572,6.614,600.08,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743355211774,6.614,600.08,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355212073,6.614,600.08,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743355213678,6.614,600.08,599.3,2.86423637]
["bitfinex-derivatives","BNBF0:USTF0",1743355215376,6.614,600.08,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355215577,6.614,600.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743355229592,6.614,600.08,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355229792,6.614,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743355231488,6.614,600.08,599.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355232091,6.614,600.08,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743355235591,6.614,600.08,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355235796,6.614,600.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355238590,2.03631945,600.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355238789,1.773,600.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355239594,0.9018152,600.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355239796,0.28991544,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355239997,0.33265693,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355241299,1.543,601.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355241503,0.33266799,601.2,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355242700,2.04266799,601.2,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355243402,3.22428132,601.2,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355243602,0.91085596,601.19,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355243901,0.33267906,601.18,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355244097,1.50151077,601.17,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355244402,1.8342009,601.16,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355244702,3.32720643,601.15,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355244900,1.50151077,601.14,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355245103,1.50151077,601.13,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355245298,1.50151077,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355245503,1.50151077,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355245703,1.50151077,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355245898,1.50151077,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355246100,1.50151077,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355246301,1.50151077,601.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355246501,1.50151077,601.06,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355246705,1.50151077,601.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355247001,1.50151077,601.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355247198,1.50151077,601.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355247404,1.50151077,601.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355247607,1.50151077,601.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355247806,2.6831241,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355248006,1.50151077,601.01,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355248305,1.50151077,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355248504,1.50151077,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355248809,1.50151077,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355249109,1.50151077,600.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355249306,1.50151077,600.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355249506,1.50151077,600.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355249706,1.50151077,600.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355249902,1.50151077,600.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355250107,4.57370544,600.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355250307,1.50151077,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355250708,2.6831241,600.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355251104,1.50151077,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355251307,1.50151077,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355251609,1.50151077,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355251809,1.50151077,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355252010,1.18161333,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355252210,1.49782949,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355252512,1.18161333,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355254006,1.18161333,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355255205,1.18161333,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355256109,1.18161333,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355256909,1.98474085,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355257610,3.06238584,601.04,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355257611,1.2402688,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355258206,1.2402688,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355258811,3.8942586,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355258812,1.2402688,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355259607,1.49758473,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355259806,3.8937203,601.12,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355260006,4.22639437,601.11,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355260214,1.83028308,601.1,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355260513,0.33272887,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355260814,1.57283456,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355261610,1.24010569,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355262412,1.24010569,601.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355262927,1.24010569,601.06,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355264016,1.24010569,601.05,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355264409,0.33272887,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355265416,1.149,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743355267017,1.149,601.08,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355267316,1.149,601.08,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355269119,1.149,601.08,599.89,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355271017,1.149,601.08,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355274315,1.2399977,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355274820,2.3649977,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355275221,1.2399977,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355276817,1.125,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355281225,2.731,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355282129,1.2399977,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355282723,1.2399977,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355284236,1.2399977,601.04,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355284935,1.2399977,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355285832,1.2399977,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355286431,1.2399977,601.04,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355287631,3.07647211,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355288031,1.83647441,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355288234,0.33275101,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355292741,1.24727675,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355293042,1.2399977,601.04,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355293239,0.33276209,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355293640,1.2399977,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355294039,1.2399977,601.01,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355294441,2.74486579,601.01,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355294837,1.2399977,601.0,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355295340,1.2399977,600.99,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355295943,1.2399977,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355296143,2.5299977,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355296540,3.22602699,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355296736,1.50813252,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355296938,1.50813252,600.95,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355297142,1.50813252,600.94,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355297343,1.50813252,600.93,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355297538,1.50813252,600.92,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355297737,1.50813252,600.91,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355297938,1.50813252,600.9,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355298141,1.50813252,600.89,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355299144,1.2399977,600.88,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355299939,1.2399977,600.87,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355300538,1.2399977,600.86,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355301545,1.2399977,600.85,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355301942,2.41142299,600.94,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355301943,1.2399977,600.84,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355302340,1.50813252,600.83,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355302739,2.74813022,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355303045,1.50813252,600.81,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355303246,2.74643245,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355303847,1.2399977,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355304148,1.2399977,600.81,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355305049,1.2399977,600.8,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355305847,1.289,600.79,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355313454,1.387,600.78,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355322358,1.596,600.77,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355324661,1.604,600.76,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355328268,1.451,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355336368,1.451,600.75,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355337576,1.451,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355337577,1.451,600.75,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355338369,1.451,600.75,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355338769,1.50990326,600.74,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355338976,1.51002983,600.73,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355339275,1.2503545,600.74,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355339474,1.2503545,600.72,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355340273,1.2503545,600.71,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355340983,1.51041772,600.7,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355341183,1.51041772,600.69,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355341384,1.51041772,600.68,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355341586,1.51041772,600.67,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355341878,1.51041772,600.66,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355342083,1.51041772,600.65,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355342285,1.51041772,600.64,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355342485,1.51041772,600.63,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355342678,3.25153193,600.65,599.93,0.2898599]
["bitfinex-derivatives","BNBF0:USTF0",1743355342882,3.25153193,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355342883,1.2503545,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743355343087,1.50994263,600.62,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355343284,1.50994263,600.61,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743355343489,1.50994263,600.6,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743355343691,1.50994263,600.59,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743355343889,1.50994263,600.58,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743355344089,1.2503545,600.57,599.48,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743355344289,1.2503545,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355344891,1.2503545,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355345291,1.2503545,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355346188,1.2503545,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355346993,1.50934881,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355347194,1.50934881,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355347394,1.50934881,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355347594,1.5093971,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355347791,1.50941715,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355347996,1.99989681,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355348188,1.2499758,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355348895,1.518,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355349196,2.7679758,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355349898,1.518,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355350098,1.571,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743355351695,1.571,600.62,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355354391,1.571,600.62,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355356499,1.674,600.61,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355357095,1.674,600.61,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355358799,1.674,600.61,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355358999,1.674,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355359200,1.674,600.61,599.58,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743355360904,1.674,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355361504,1.339,600.6,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355361998,1.339,600.6,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355364201,1.339,600.6,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355366201,1.339,600.6,599.59,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743355367004,1.339,600.6,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355368109,1.339,600.6,599.55,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1743355371804,1.62,600.59,599.55,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1743355372410,1.62,600.59,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355373011,1.24844102,600.58,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355373511,2.86844102,600.59,599.59,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1743355374715,1.62,600.59,599.59,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1743355375615,1.62,600.59,599.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355376714,1.187,600.58,599.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355376910,1.187,600.58,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355377106,1.24844102,600.57,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355377812,1.24844102,600.56,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355378315,1.24844102,600.57,599.6,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1743355379016,1.24844102,600.56,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355379810,1.187,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355380317,1.187,600.58,599.55,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743355380719,0.33301696,600.57,599.55,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743355381614,1.24844102,600.56,599.55,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1743355382019,5.16180594,600.56,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743355382219,5.16180594,600.56,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355382220,4.20339997,600.55,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355382412,1.50514035,600.54,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355382614,0.33303914,600.53,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355383319,1.83817949,600.53,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355383722,0.33303914,600.53,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355384516,1.379,600.52,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355385022,0.33305024,600.51,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355386125,1.50265788,600.5,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355386324,1.83571921,600.49,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355386524,1.83572475,600.48,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355386826,1.8357303,600.47,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355387024,1.83573585,600.46,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355387319,1.8357414,600.45,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355387525,0.33308906,600.44,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355387727,1.83574694,600.44,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355387924,0.33308906,600.44,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355388125,2.7510989,600.43,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355388424,1.24844102,600.42,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355389019,1.24844102,600.41,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355389527,1.24844102,600.4,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355389926,1.24844102,600.39,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355390226,1.50265788,600.38,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355390623,1.24844102,600.37,599.55,0.29003505]
["bitfinex-derivatives","BNBF0:USTF0",1743355390821,1.50265788,600.36,598.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355391023,1.83579688,600.35,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743355391225,1.83580243,600.34,599.4,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1743355391425,1.83580798,600.33,599.4,0.29018378]
["bitfinex-derivatives","BNBF0:USTF0",1743355391625,1.83581353,600.32,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743355391927,1.83581908,600.31,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743355392121,1.83582462,600.3,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743355392327,1.50265788,600.29,598.88,0.29019104]
["bitfinex-derivatives","BNBF0:USTF0",1743355392629,1.83583573,600.28,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355392825,1.83584128,600.27,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355393125,1.83584683,600.26,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355393329,1.50265788,600.25,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355393626,1.50265788,600.24,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355393826,1.50265788,600.23,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355394127,1.58162997,600.26,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355394520,1.24844102,600.22,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355395123,1.24844102,600.25,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355395928,0.33318895,600.26,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355399327,1.423,600.25,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355400327,1.348,600.24,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355412337,1.348,600.24,598.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355412544,1.348,600.24,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743355413244,1.348,600.24,598.98,2.86441466]
["bitfinex-derivatives","BNBF0:USTF0",1743355414242,1.192,600.23,598.98,2.86441466]
["bitfinex-derivatives","BNBF0:USTF0",1743355416341,1.192,600.23,599.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355416543,1.192,600.23,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743355419643,1.192,600.23,599.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355419843,1.192,600.23,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743355420043,1.432,600.22,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743355421049,1.601,600.21,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743355425350,1.601,600.21,599.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355425549,1.601,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355427053,1.601,600.21,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355428645,1.601,600.21,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355430154,1.601,600.21,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355430953,3.10497071,600.21,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355431560,1.24596538,600.2,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355431758,1.24596538,600.2,599.2,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355432259,1.24596538,600.19,599.2,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355432862,1.24596538,600.18,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355433558,1.24596538,600.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355434260,1.24596538,600.17,599.18,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743355434457,1.24596538,600.16,599.18,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743355434957,1.24596538,600.15,599.18,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743355435755,1.24596538,600.15,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355435960,1.24596538,600.14,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355436160,1.24596538,600.14,599.18,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743355436562,1.24596538,600.13,599.18,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743355437155,1.24596538,600.12,599.18,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743355437757,1.24596538,600.11,599.18,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743355438465,1.24596538,600.2,599.18,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743355439062,1.24596538,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743355439263,1.24596538,600.19,599.18,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355439765,1.24596538,600.18,599.18,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355440066,1.24596538,600.2,599.18,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355440261,1.154,600.17,599.18,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743355441566,1.154,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355445262,1.59,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355445462,3.274,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355449370,1.24673235,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355450072,1.24673235,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355450771,1.24673235,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355451271,1.24673235,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355451970,1.50507137,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355451971,1.24673235,600.11,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355452571,1.24673235,600.1,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355453470,1.24673235,600.09,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355453966,1.24673235,600.08,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355454366,1.50416712,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355454568,4.52073235,600.16,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355454765,1.5041665,600.15,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355454968,1.24673235,600.14,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355455270,1.57999347,600.13,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355455466,0.33326667,600.12,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355455866,0.33326667,600.12,599.18,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1743355456471,1.24673235,600.11,599.18,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1743355456667,0.33327778,600.1,599.18,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1743355456867,1.58001013,600.1,598.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355457066,1.58001013,600.1,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743355457271,1.24673235,600.09,599.18,0.29027334]
["bitfinex-derivatives","BNBF0:USTF0",1743355457471,0.33328889,600.08,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743355458271,1.24673235,600.07,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743355458467,0.3333,600.06,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743355458875,0.3333,600.06,598.78,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1743355459073,0.3333,600.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355461875,1.24673235,600.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355462676,1.24673235,600.04,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355463375,1.24673235,600.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355463972,0.3333,600.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355471082,1.59,600.16,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743355473083,1.621,600.15,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355473283,1.621,600.15,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743355476288,1.275,600.14,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743355476488,1.275,600.14,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355476791,1.275,600.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355477585,1.636,600.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355478780,1.115,600.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743355486305,1.115,600.12,598.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355486506,1.115,600.12,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743355493107,1.115,600.12,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355493609,1.505,600.11,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355493804,1.505,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743355494010,1.585,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743355494910,1.585,600.1,599.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355495111,1.585,600.1,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743355502416,1.585,600.1,599.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355502611,1.585,600.1,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355502814,1.266,600.09,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743355505117,1.266,600.09,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355505313,1.266,600.09,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743355506114,1.266,600.09,599.25,2.86426422]
["bitfinex-derivatives","BNBF0:USTF0",1743355507815,1.266,600.09,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743355515925,1.358,600.08,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743355516525,1.358,600.08,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355516725,1.358,600.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743355518428,1.358,600.08,599.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355518728,1.358,600.08,599.45,2.86415286]
["bitfinex-derivatives","BNBF0:USTF0",1743355519722,1.358,600.08,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355520121,2.709,600.08,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355521128,2.709,600.08,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355523025,2.709,600.08,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355524826,2.709,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355531139,3.814,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355538243,3.814,600.08,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355539937,3.814,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355544542,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355569167,5.087,600.08,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355574767,5.087,600.08,599.62,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355576267,5.087,600.08,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355577869,5.087,600.08,599.56,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1743355579873,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355580374,5.087,600.08,599.56,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743355580569,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355581775,5.087,600.08,599.46,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743355582979,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355583373,5.087,600.08,599.46,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743355588980,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355589280,5.087,600.08,599.46,0.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1743355591976,5.087,600.08,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743355593282,5.087,600.08,599.46,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743355597882,5.087,600.08,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743355608491,5.087,600.08,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355611606,5.087,600.08,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355613208,5.087,600.08,599.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355615212,5.087,600.08,599.6,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1743355616011,5.087,600.08,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355616206,5.087,600.08,599.56,2.86409165]
["bitfinex-derivatives","BNBF0:USTF0",1743355617112,5.087,600.08,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743355617306,5.087,600.08,599.57,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1743355618723,5.087,600.08,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743355621023,5.087,600.08,599.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355621224,5.087,600.08,599.67,2.86403046]
["bitfinex-derivatives","BNBF0:USTF0",1743355622728,5.087,600.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743355630126,5.087,600.08,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355630327,5.087,600.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355630727,0.28992752,601.18,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355631128,1.50156281,601.23,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355631325,1.83421974,601.22,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355631527,1.50156281,601.21,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355631732,1.50156281,601.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355631931,1.50156281,601.19,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355632126,1.50156281,601.18,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355632325,1.80742476,601.17,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355632531,1.50156281,601.16,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355632723,4.73318741,601.15,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355632923,5.81350179,601.14,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355633123,1.50156281,601.13,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355633331,4.73318741,601.12,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355633526,3.90406331,601.11,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355633733,0.33272334,601.1,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355634133,1.502,601.09,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355634332,0.33273441,601.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355641035,3.56247437,601.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355641439,1.63778394,601.06,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355641639,4.22954518,601.05,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355641840,5.13884221,601.04,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355642034,5.47192384,601.03,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355642232,4.56263235,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355642434,4.56263235,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355642736,7.79237231,601.0,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355643036,3.89679417,600.99,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355643240,1.49876699,600.98,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355643440,1.49876699,600.97,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355643640,1.49876699,600.96,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355643841,1.49876699,600.95,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355644034,1.49876699,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355644234,1.49876699,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355644438,4.72850695,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355644639,1.49876699,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355645541,1.24293254,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355646135,1.24293254,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355647035,1.24293254,600.88,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355647942,1.49976723,600.97,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355648238,0.33276762,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355648844,2.7423129,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355649038,2.74308556,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355649238,1.24254567,601.01,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355650041,0.33276762,601.02,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355654043,1.097,601.14,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355655244,1.502,601.09,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355657148,1.136,601.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355657948,2.156,601.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355661754,1.24135999,601.07,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355662350,2.156,601.08,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743355664156,2.156,601.08,599.78,2.8639693]
["bitfinex-derivatives","BNBF0:USTF0",1743355665754,2.156,601.08,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355666056,2.156,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355670353,1.24212135,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355670754,2.74244187,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355670953,2.74244187,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355671153,1.50032052,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355671356,1.50032052,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355671558,1.50032052,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355671754,0.33276762,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355672159,3.22951552,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355672359,1.50047216,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355672760,0.33276762,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355676763,1.3,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355676958,0.3327787,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355677761,1.4,600.99,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355677962,0.33278977,600.98,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355678163,1.83476761,600.98,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355678966,1.50197784,600.97,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355679266,1.83477869,600.96,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355679463,1.83478422,600.95,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355679668,1.50197784,600.94,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355679860,1.8347953,600.93,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355680065,1.83480084,600.92,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355680364,1.83480638,600.91,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355680567,1.83481192,600.9,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355680867,0.33283962,600.89,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355681469,1.03,600.88,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355681768,0.33285069,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355682370,1.24212135,600.86,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355682574,0.33286177,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355682975,1.57498312,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355683676,0.33286177,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355694685,1.24212135,600.84,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355695385,1.092,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355695585,3.34712135,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355695785,1.50394534,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355696182,2.74606669,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355696581,1.24212135,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355696786,1.24212135,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355697786,1.24212135,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355698487,1.24212135,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355699294,1.24212135,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355700391,1.24212135,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355701293,1.24212135,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355701902,1.24212135,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355702290,2.105,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355708196,3.273,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355709196,1.50114082,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355710597,1.24285997,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355710892,2.74400079,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355711291,1.24285997,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355711697,1.24285997,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355712001,1.411,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355712495,2.65385997,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355713702,1.411,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355713897,1.404,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743355715301,1.404,600.77,599.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355717796,1.404,600.77,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355718803,1.404,600.77,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355719801,1.404,600.77,599.91,0.28986473]
["bitfinex-derivatives","BNBF0:USTF0",1743355721103,1.404,600.77,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355721303,1.404,600.77,599.91,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1743355721601,1.404,600.77,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355722405,1.404,600.77,599.85,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1743355724209,1.24285997,600.76,599.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355724507,0.33291718,600.75,599.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355724707,0.33291718,600.75,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355724905,1.24285997,600.74,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355725104,0.33292827,600.73,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355725404,3.07906772,600.73,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355725611,1.50327948,600.72,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355725908,1.8365673,600.71,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355726108,0.33294489,600.7,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355726309,1.50362795,600.69,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355726504,1.50362795,600.68,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355726707,1.83658947,600.67,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355726906,0.33296152,600.67,599.55,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743355727104,2.80262795,600.66,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355727304,1.50362795,600.65,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355727506,1.50362795,600.64,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355727705,1.50362795,600.63,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355727906,1.83661719,600.62,599.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355728104,1.83662273,600.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355728409,1.50362795,600.6,599.45,0.29000121]
["bitfinex-derivatives","BNBF0:USTF0",1743355728610,1.50362795,600.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355728807,1.24285997,600.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355728808,1.50362795,600.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355729009,1.83664491,600.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355729209,5.07119584,600.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743355729409,5.15502616,600.55,599.12,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743355729709,2.41619339,600.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355729910,1.50362795,600.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355730110,1.83667264,600.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355730412,1.50362795,600.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355730604,2.74648792,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355730807,1.83668928,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355731003,1.83669482,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355731309,1.83670037,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355731509,0.33307797,600.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355732209,1.24285997,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355732411,1.57594349,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355732913,1.24285997,600.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355733508,0.33308352,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743355734210,0.33308352,600.45,599.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355734411,0.33308352,600.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355747127,1.24285997,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355747626,1.24285997,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355748427,0.33308352,600.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355748428,1.24285997,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355749029,1.24285997,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355749830,1.24285997,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355750024,2.97285997,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355750428,1.437,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355751530,2.67985997,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355751930,1.041,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355752333,1.24285997,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355754231,2.28385997,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355754835,1.041,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355755732,1.24285997,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355756236,1.041,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355758932,2.28069944,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355759933,1.041,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743355762234,1.041,600.38,599.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355762439,1.041,600.38,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355770240,1.041,600.38,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355770842,1.047,600.37,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355772145,1.047,600.37,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355773440,1.047,600.37,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355774747,1.047,600.37,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355775148,0.991,600.36,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355776247,0.991,600.36,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355777046,0.991,600.36,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355778249,0.991,600.36,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355779445,0.991,600.36,599.45,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743355780851,1.24750217,600.35,599.45,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743355781049,1.24750217,600.35,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355781251,1.24750217,600.35,599.28,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355781252,1.24750217,600.35,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355781450,1.24750217,600.35,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355781646,1.24750217,600.34,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355782049,1.128,600.33,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355782449,1.24750217,600.32,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355782845,1.24750217,600.31,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355783344,1.24750217,600.3,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355783946,1.24750217,600.29,599.45,0.29007131]
["bitfinex-derivatives","BNBF0:USTF0",1743355784150,1.50674043,600.28,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355784347,1.50674043,600.27,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355784551,1.50674043,600.26,599.45,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1743355784748,1.50674043,600.25,599.45,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1743355784951,1.24750217,600.27,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355785251,1.50860593,600.26,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355785452,1.50860593,600.25,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743355785649,1.50860593,600.24,599.23,0.29012209]
["bitfinex-derivatives","BNBF0:USTF0",1743355785851,1.24986259,600.25,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355786047,1.50913406,600.24,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355786251,1.50913406,600.23,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355786448,1.50913406,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355786648,1.50913406,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355786851,1.50913406,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355787052,3.2499428,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355787253,1.50936561,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355787553,3.2499428,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355787753,2.75920964,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355787953,1.24986259,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355788652,2.75915165,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355788848,1.24986259,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355789653,1.24986259,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355790655,1.24986259,600.18,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355791157,1.24986259,600.18,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355791455,1.24986259,600.17,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355792050,1.24986259,600.16,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355792758,1.24986259,600.15,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355793258,1.24986259,600.32,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355794059,1.24986259,600.31,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355794458,1.24986259,600.3,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355794858,1.24986259,600.3,599.26,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743355795058,1.24986259,600.29,599.26,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743355795662,2.40586259,600.28,599.26,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1743355796159,1.24986259,600.27,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355797460,1.24986259,600.27,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355797660,1.156,600.28,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355799361,1.50854521,600.27,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355799562,1.50854521,600.26,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355799862,1.50854521,600.25,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355800063,1.50854521,600.24,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355800356,1.50854521,600.23,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355800561,3.24975375,600.26,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355800762,1.50854521,600.25,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355800957,1.50854521,600.24,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355801159,1.24986259,600.23,599.25,0.29022008]
["bitfinex-derivatives","BNBF0:USTF0",1743355801963,1.24986259,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355802766,1.24986259,600.22,599.25,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743355802965,1.24986259,600.21,599.25,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743355803562,2.77686259,600.2,599.25,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743355804262,1.527,600.2,599.25,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743355805166,1.24823207,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355805771,1.527,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355805965,1.527,600.2,599.25,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743355807266,1.50652807,600.19,599.25,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743355807459,1.24786462,600.19,599.25,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743355807664,1.50652017,600.18,599.25,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743355807868,2.32386462,600.19,599.25,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743355808067,1.24786462,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355808462,1.24786462,600.17,599.25,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1743355808671,1.24786462,600.16,599.25,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1743355809365,1.076,600.19,599.25,0.29014507]
["bitfinex-derivatives","BNBF0:USTF0",1743355811168,1.076,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355811367,1.076,600.19,599.25,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1743355817079,1.076,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355817375,1.076,600.19,599.25,0.29011363]
["bitfinex-derivatives","BNBF0:USTF0",1743355820187,1.076,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355820388,1.076,600.19,599.25,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1743355823081,1.076,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743355824582,1.076,600.19,599.25,0.29019951]
["bitfinex-derivatives","BNBF0:USTF0",1743355825690,1.076,600.19,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355827287,1.076,600.19,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355828491,1.076,600.19,599.32,0.29011242]
["bitfinex-derivatives","BNBF0:USTF0",1743355828691,1.076,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743355829990,1.076,600.19,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355830188,1.076,600.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743355831190,2.514,600.19,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355832591,2.514,600.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743355836399,4.125,600.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743355852213,5.15,600.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743355864634,5.15,600.19,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355864834,5.15,600.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743355865937,5.15,600.19,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355866134,5.15,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355873643,5.15,600.19,599.7,2.86401378]
["bitfinex-derivatives","BNBF0:USTF0",1743355875145,5.15,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355888847,2.636,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355889047,1.3376584,600.19,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355889250,1.025,600.19,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355890452,1.025,600.19,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355891554,1.025,600.19,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355892351,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355893457,1.025,600.19,599.71,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1743355894957,1.025,600.19,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355895558,1.025,600.19,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355897260,1.025,600.19,599.73,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743355898261,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355899363,1.025,600.19,599.71,0.28997825]
["bitfinex-derivatives","BNBF0:USTF0",1743355904266,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355904466,1.025,600.19,599.71,0.28999275]
["bitfinex-derivatives","BNBF0:USTF0",1743355907269,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355907469,1.025,600.19,599.71,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1743355910269,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355910467,1.025,600.19,599.71,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1743355913269,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355913768,1.025,600.19,599.71,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1743355916270,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355917471,1.025,600.19,599.71,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1743355919168,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355920576,1.025,600.19,599.71,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743355922276,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355923372,1.025,600.19,599.71,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1743355925171,1.025,600.19,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743355925776,1.025,600.19,599.71,0.28998671]
["bitfinex-derivatives","BNBF0:USTF0",1743355927473,1.025,600.19,599.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355929480,1.025,600.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743355930879,1.025,600.19,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355931176,1.025,600.19,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743355932082,1.025,600.19,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355932486,1.397,600.46,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355933784,1.397,600.46,599.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355934988,1.453,600.51,599.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355935291,1.453,600.51,599.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355936492,1.25,600.5,599.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355937595,1.312,600.49,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355938898,1.312,600.49,599.84,0.28989129]
["bitfinex-derivatives","BNBF0:USTF0",1743355943301,1.312,600.49,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743355944400,1.312,600.49,599.82,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1743355948007,1.312,600.49,599.82,0.62332344]
["bitfinex-derivatives","BNBF0:USTF0",1743355949302,1.312,600.49,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355950504,1.312,600.49,599.82,0.6233331]
["bitfinex-derivatives","BNBF0:USTF0",1743355952308,1.312,600.49,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355952524,1.312,600.49,599.82,0.62331258]
["bitfinex-derivatives","BNBF0:USTF0",1743355954308,1.016,600.48,599.82,0.62331258]
["bitfinex-derivatives","BNBF0:USTF0",1743355955302,1.016,600.48,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355955704,1.404,600.47,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355956507,1.404,600.47,599.82,0.62339591]
["bitfinex-derivatives","BNBF0:USTF0",1743355958310,1.404,600.47,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355959610,1.404,600.47,599.82,0.62343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355961213,1.33,600.46,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355962505,1.33,600.46,599.82,0.62339832]
["bitfinex-derivatives","BNBF0:USTF0",1743355964414,1.33,600.46,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355964816,1.33,600.46,599.82,0.62332103]
["bitfinex-derivatives","BNBF0:USTF0",1743355965007,1.234,600.45,599.82,0.62332103]
["bitfinex-derivatives","BNBF0:USTF0",1743355967218,1.234,600.45,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743355968419,1.234,600.45,599.82,0.62330171]
["bitfinex-derivatives","BNBF0:USTF0",1743355969820,1.234,600.45,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355970015,1.234,600.45,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743355970819,2.664,600.45,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743355971417,2.664,600.45,599.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355973021,2.664,600.45,599.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355974523,2.664,600.45,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355975426,2.664,600.45,600.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355975825,4.095,600.45,600.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355977027,4.095,600.45,600.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355978428,4.095,600.45,600.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355978623,4.095,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743355979226,5.512,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743355989038,5.512,600.45,599.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355989334,5.512,600.45,600.01,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1743355989737,5.512,600.45,599.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355990542,5.512,600.45,599.71,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1743355991343,5.512,600.45,599.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355991743,5.512,600.45,599.71,0.28992752]
["bitfinex-derivatives","BNBF0:USTF0",1743355994451,5.512,600.45,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355994653,5.512,600.45,599.71,0.28993235]
["bitfinex-derivatives","BNBF0:USTF0",1743355995050,5.512,600.45,599.63,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743355995252,5.512,600.45,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743355995850,5.512,600.45,599.65,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743355996050,5.512,600.45,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743356002053,5.512,600.45,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356002755,5.512,600.45,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743356004856,5.512,600.45,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356006654,5.512,600.45,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356011454,5.512,600.45,599.78,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1743356011455,5.512,600.45,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356011959,5.512,600.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743356019666,5.512,600.45,599.92,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356019866,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356048387,5.512,600.45,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356049789,5.512,600.45,599.93,0.62327559]
["bitfinex-derivatives","BNBF0:USTF0",1743356051083,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356052489,5.512,600.45,599.93,0.62331302]
["bitfinex-derivatives","BNBF0:USTF0",1743356054289,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356054789,5.512,600.45,599.93,0.6232623]
["bitfinex-derivatives","BNBF0:USTF0",1743356057292,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356057491,5.512,600.45,599.93,0.6232623]
["bitfinex-derivatives","BNBF0:USTF0",1743356060194,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356061596,5.512,600.45,599.93,0.62329249]
["bitfinex-derivatives","BNBF0:USTF0",1743356063193,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356063494,5.512,600.45,599.93,0.62325023]
["bitfinex-derivatives","BNBF0:USTF0",1743356066091,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356066494,5.512,600.45,599.93,0.62325023]
["bitfinex-derivatives","BNBF0:USTF0",1743356069195,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356069389,5.512,600.45,599.93,0.62326713]
["bitfinex-derivatives","BNBF0:USTF0",1743356072101,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356072491,5.512,600.45,599.93,0.62325023]
["bitfinex-derivatives","BNBF0:USTF0",1743356078299,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356078698,5.512,600.45,599.93,0.6232116]
["bitfinex-derivatives","BNBF0:USTF0",1743356081202,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356081601,5.512,600.45,599.93,0.6232116]
["bitfinex-derivatives","BNBF0:USTF0",1743356084299,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356084905,5.512,600.45,600.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356085907,5.512,600.45,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356087510,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356087710,5.512,600.45,599.94,0.28986473]
["bitfinex-derivatives","BNBF0:USTF0",1743356093409,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356093714,5.512,600.45,599.94,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1743356096411,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356096412,5.512,600.45,599.93,2.86388592]
["bitfinex-derivatives","BNBF0:USTF0",1743356096810,5.512,600.45,599.94,0.2898756]
["bitfinex-derivatives","BNBF0:USTF0",1743356099913,5.512,600.45,599.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356101318,5.512,600.45,600.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356102316,5.512,600.45,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356104020,5.512,600.45,600.01,0.28983576]
["bitfinex-derivatives","BNBF0:USTF0",1743356105320,5.512,600.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356106524,5.512,600.45,599.94,0.28986956]
["bitfinex-derivatives","BNBF0:USTF0",1743356110630,5.512,600.45,599.94,2.82038326]
["bitfinex-derivatives","BNBF0:USTF0",1743356111330,5.512,600.45,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356112531,5.512,600.45,599.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356115326,5.512,600.45,600.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356116434,5.512,600.45,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356117830,5.512,600.45,600.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356119637,5.512,600.45,600.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356121036,5.512,600.45,600.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356121436,1.63778394,601.2,600.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356121637,0.33267353,601.19,600.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356122132,1.97212718,601.18,600.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356122337,4.06228973,601.18,599.94,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1743356122537,7.32976687,601.17,599.94,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1743356122733,1.84547964,601.16,599.94,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1743356123036,0.33269566,601.15,599.94,0.28987318]
["bitfinex-derivatives","BNBF0:USTF0",1743356123239,1.84548517,601.15,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743356123431,1.84548517,601.15,599.94,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1743356123634,3.39651414,601.14,599.94,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1743356123835,1.51278951,601.13,599.94,0.2897513]
["bitfinex-derivatives","BNBF0:USTF0",1743356124137,1.30635159,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356124437,2.68035159,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356124632,1.116,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356124938,2.42235159,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356125136,3.132,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356125637,1.30635159,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356126330,1.30635159,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356126734,3.132,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356126735,1.30635159,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356127538,1.30635159,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356128133,1.30635159,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356129237,3.132,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356131042,3.39696516,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356131444,1.30652506,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356132245,1.30652506,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356133146,3.39636238,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356133742,3.39636238,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356134242,1.51282144,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356134448,1.51282144,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356134748,1.51282144,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356134948,3.39636238,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356135148,1.5130442,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356135350,3.39636238,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356135649,1.51299565,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356135949,3.39636238,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356136249,3.39636238,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356136644,3.39636238,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356137446,3.132,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356138044,1.30623425,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356138550,3.132,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743356139544,3.132,601.1,600.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356139748,3.132,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743356144655,3.39337638,601.09,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356145152,1.30514476,601.08,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356145651,1.30514476,601.07,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356146057,1.30514476,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743356146257,1.51,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743356156660,3.277,601.07,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743356160164,3.277,601.07,600.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356160362,3.277,601.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743356161362,3.277,601.07,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356161664,3.277,601.07,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743356174580,3.277,601.07,600.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356174781,3.277,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743356175774,3.277,601.07,600.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356175979,3.277,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356182884,3.277,601.07,600.28,2.86369155]
["bitfinex-derivatives","BNBF0:USTF0",1743356183483,4.889,601.07,600.28,2.86369155]
["bitfinex-derivatives","BNBF0:USTF0",1743356184384,4.889,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356189091,6.107,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356204790,6.107,601.07,600.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356206100,6.107,601.07,600.28,0.62280857]
["bitfinex-derivatives","BNBF0:USTF0",1743356207399,6.107,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356208600,6.107,601.07,600.28,0.62283027]
["bitfinex-derivatives","BNBF0:USTF0",1743356210402,6.107,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356211703,6.107,601.07,600.28,0.62283027]
["bitfinex-derivatives","BNBF0:USTF0",1743356213401,6.107,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356214502,6.107,601.07,600.28,0.62279652]
["bitfinex-derivatives","BNBF0:USTF0",1743356216607,6.107,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743356217503,6.107,601.07,600.28,2.86369155]
["bitfinex-derivatives","BNBF0:USTF0",1743356217704,6.107,601.07,600.28,3.15330058]
["bitfinex-derivatives","BNBF0:USTF0",1743356218202,6.107,601.07,600.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356218406,6.107,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743356222309,6.107,601.07,600.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356223008,6.107,601.07,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743356224206,6.107,601.07,600.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356225411,6.107,601.07,600.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356225607,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356227613,6.107,601.07,600.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356229213,6.107,601.07,600.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356231414,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356232712,6.107,601.07,600.4,0.62271666]
["bitfinex-derivatives","BNBF0:USTF0",1743356235814,6.107,601.07,600.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356238011,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356238812,6.107,601.07,600.4,0.62271305]
["bitfinex-derivatives","BNBF0:USTF0",1743356240512,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356241617,6.107,601.07,600.4,0.62271666]
["bitfinex-derivatives","BNBF0:USTF0",1743356242711,6.107,601.07,600.4,3.15323036]
["bitfinex-derivatives","BNBF0:USTF0",1743356243414,6.107,601.07,600.4,2.86362495]
["bitfinex-derivatives","BNBF0:USTF0",1743356244617,6.107,601.07,600.4,3.15322916]
["bitfinex-derivatives","BNBF0:USTF0",1743356245314,6.107,601.07,600.4,0.62271546]
["bitfinex-derivatives","BNBF0:USTF0",1743356246411,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356246817,6.107,601.07,600.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356248317,6.107,601.07,600.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356249421,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356250621,6.107,601.07,600.41,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743356252529,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356253628,6.107,601.07,600.41,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743356255227,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356255632,6.107,601.07,600.41,0.28962831]
["bitfinex-derivatives","BNBF0:USTF0",1743356258529,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356259736,6.107,601.07,600.41,0.28966809]
["bitfinex-derivatives","BNBF0:USTF0",1743356261336,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356261538,6.107,601.07,600.41,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743356267434,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356268634,6.107,601.07,600.41,0.28967773]
["bitfinex-derivatives","BNBF0:USTF0",1743356270537,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356271742,6.107,601.07,600.41,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1743356273344,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356274545,6.107,601.07,600.41,0.28971753]
["bitfinex-derivatives","BNBF0:USTF0",1743356276248,6.107,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743356276647,6.107,601.07,600.41,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743356279351,6.107,601.07,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356280552,6.107,601.07,600.15,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1743356285653,6.107,601.07,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356285854,6.107,601.07,600.15,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1743356286050,6.107,601.07,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356286656,6.107,601.07,599.94,2.86388037]
["bitfinex-derivatives","BNBF0:USTF0",1743356287056,6.107,601.07,599.95,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743356288455,6.107,601.07,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356288653,6.107,601.07,599.95,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356291362,6.107,601.07,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356292765,6.107,601.07,599.95,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743356294366,6.107,601.07,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356294759,6.107,601.07,599.95,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356296767,6.107,601.07,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356297563,6.107,601.07,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356299565,6.107,601.07,600.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356301975,6.107,601.07,600.01,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1743356301976,6.107,601.07,600.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356302474,6.107,601.07,600.08,2.86380259]
["bitfinex-derivatives","BNBF0:USTF0",1743356303675,6.107,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356310079,6.107,601.07,600.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356311781,6.107,601.07,600.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356313082,6.107,601.07,600.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356314179,6.107,601.07,600.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356314676,1.30527538,601.06,600.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356315480,1.30527538,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356316091,1.30527538,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356316687,1.30527538,601.04,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356316884,1.30527538,601.03,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356317489,4.32927538,601.02,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356317695,7.43127538,601.02,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356318596,3.39414775,601.01,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356319095,3.39414775,601.0,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356319798,3.39414775,600.99,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356320395,1.30527538,600.98,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356321191,1.30527538,600.97,600.09,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743356321397,1.30527538,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356321791,1.30527538,600.97,600.09,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356322399,1.30527538,600.96,600.09,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356323392,1.30527538,600.95,600.09,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356323796,6.126,601.02,600.09,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743356324399,3.39645499,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356325290,1.30632884,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356325793,1.30632884,600.99,600.09,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743356326297,6.126,601.02,600.09,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743356328001,6.126,601.02,600.13,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356330301,6.126,601.02,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356332803,6.126,601.02,600.09,0.28975733]
["bitfinex-derivatives","BNBF0:USTF0",1743356333404,6.126,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356334006,4.536,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356334207,1.30748852,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356334707,1.30748852,601.01,600.09,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743356334900,1.30748852,601.0,600.09,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743356335607,1.30748852,600.99,600.09,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743356336507,4.536,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743356336802,1.403,600.98,600.09,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1743356337406,1.403,600.98,600.09,0.62299604]
["bitfinex-derivatives","BNBF0:USTF0",1743356337707,1.403,600.98,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743356344506,1.403,600.98,600.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356345913,1.403,600.98,600.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356347414,1.403,600.98,600.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356349207,1.403,600.98,600.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356349912,1.845,600.97,600.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356350710,1.29137909,600.96,600.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356351109,1.29137909,600.96,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356351708,1.29137909,600.95,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356352307,1.29137909,600.94,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356352714,1.29137909,600.94,600.15,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743356352915,1.51459501,600.93,600.15,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743356353114,4.87215418,600.93,600.15,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743356353312,3.35755917,600.93,600.15,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743356353914,3.35755917,600.92,600.15,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1743356354316,3.35755917,600.92,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743356354618,3.35755917,600.92,600.15,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743356355011,3.35755917,600.91,600.15,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743356355614,1.29137909,600.9,600.15,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743356356416,1.35,600.89,600.15,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743356356618,2.64137909,600.89,600.15,0.28978387]
["bitfinex-derivatives","BNBF0:USTF0",1743356357522,1.29137909,600.88,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356357720,1.29137909,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356358222,1.29137909,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356358821,1.29137909,600.87,599.68,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1743356359018,1.29137909,600.86,599.68,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1743356359824,1.29137909,600.85,599.68,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1743356360221,1.29137909,600.88,599.68,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1743356360416,1.29137909,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356360818,1.29137909,600.88,599.68,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743356361023,1.29137909,600.87,599.68,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743356361425,1.29137909,600.88,599.68,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743356362926,1.35,600.89,599.68,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743356363325,1.35,600.89,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356363919,1.29137909,600.88,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356364321,1.29137909,600.87,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356364727,1.29137909,600.86,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356365527,1.29137909,600.85,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356366326,1.29137909,600.84,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356366928,1.29137909,600.88,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356367429,1.486,600.87,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743356367933,1.486,600.87,599.73,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356368125,1.486,600.87,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743356369431,1.849,600.86,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743356372032,1.849,600.86,599.74,2.86399154]
["bitfinex-derivatives","BNBF0:USTF0",1743356373839,1.849,600.86,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356374738,1.849,600.86,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743356374739,1.849,600.86,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356375237,1.849,600.86,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743356376939,1.33,600.85,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743356379534,1.33,600.85,599.77,2.82032774]
["bitfinex-derivatives","BNBF0:USTF0",1743356380232,1.151,600.84,599.77,2.82032774]
["bitfinex-derivatives","BNBF0:USTF0",1743356381640,1.151,600.84,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356381838,1.151,600.84,599.77,0.28978266]
["bitfinex-derivatives","BNBF0:USTF0",1743356382333,1.151,600.84,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356382939,1.151,600.84,599.67,0.28979594]
["bitfinex-derivatives","BNBF0:USTF0",1743356384541,1.151,600.84,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356387443,1.151,600.84,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356389341,1.151,600.84,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356390647,1.848,600.83,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356391848,1.848,600.83,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356393253,1.848,600.83,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356396852,1.848,600.83,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356398252,1.848,600.83,600.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356400349,1.848,600.83,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356401751,1.848,600.83,599.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356403050,3.149,600.83,599.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356403959,3.149,600.83,599.75,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743356404159,3.149,600.83,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356405257,3.149,600.83,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356406256,4.84,600.83,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356406659,4.84,600.83,599.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356408558,4.84,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743356408952,4.84,600.83,599.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356409153,4.84,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356411657,6.149,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743356413460,6.149,600.83,600.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356415557,6.149,600.83,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356416962,6.149,600.83,600.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356420066,6.149,600.83,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356421267,6.149,600.83,600.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356423265,6.149,600.83,600.08,0.28976819]
["bitfinex-derivatives","BNBF0:USTF0",1743356423463,6.149,600.83,600.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356424668,6.149,600.83,600.07,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1743356426672,6.149,600.83,599.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356426874,6.149,600.83,600.07,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1743356427074,6.149,600.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743356428471,6.149,600.83,599.99,0.28978146]
["bitfinex-derivatives","BNBF0:USTF0",1743356428671,6.149,600.83,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743356432780,6.149,600.83,600.04,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356433982,6.149,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356434181,6.149,600.83,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356436282,6.149,600.83,600.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356437982,6.149,600.83,600.17,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356438777,6.149,600.83,600.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356439877,6.149,600.83,600.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356443489,6.149,600.83,600.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356444989,6.149,600.83,600.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356447386,6.149,600.83,600.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356447789,6.149,600.83,600.18,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743356450489,6.149,600.83,600.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356450894,6.149,600.83,600.18,0.2897525]
["bitfinex-derivatives","BNBF0:USTF0",1743356453596,6.149,600.83,600.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356454499,6.149,600.83,600.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356454900,6.149,600.83,600.17,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743356456497,6.149,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356457794,6.149,600.83,600.06,0.28981283]
["bitfinex-derivatives","BNBF0:USTF0",1743356459500,6.149,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356460801,6.149,600.83,600.06,0.28982248]
["bitfinex-derivatives","BNBF0:USTF0",1743356462402,6.149,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356462902,6.149,600.83,600.06,0.28979352]
["bitfinex-derivatives","BNBF0:USTF0",1743356465512,6.149,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356465711,1.27500761,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356466110,1.27500761,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356466710,1.27500761,600.81,600.06,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743356467108,1.27500761,600.8,600.06,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743356467811,1.51427358,600.92,600.06,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743356467812,1.27500761,600.79,600.06,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743356468510,2.42214346,601.03,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356468511,1.27500761,600.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356468808,1.835,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356469212,1.957,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743356469813,1.957,600.77,600.06,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356471412,1.957,600.77,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356471613,1.957,600.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743356472808,1.957,600.77,599.53,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743356473008,1.957,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743356477215,3.22792032,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743356481225,3.22792032,600.77,599.54,2.86410278]
["bitfinex-derivatives","BNBF0:USTF0",1743356482425,1.957,600.77,599.54,2.86410278]
["bitfinex-derivatives","BNBF0:USTF0",1743356483219,1.957,600.77,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356485227,1.957,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356486928,1.659,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356488722,1.251,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356493031,1.251,600.75,599.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356494330,1.251,600.75,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356495632,1.251,600.75,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356497228,1.251,600.75,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356498732,1.251,600.75,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356499934,1.251,600.75,599.74,2.8203905]
["bitfinex-derivatives","BNBF0:USTF0",1743356501536,1.251,600.75,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356503933,1.251,600.75,599.76,0.28987922]
["bitfinex-derivatives","BNBF0:USTF0",1743356503934,1.251,600.75,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356505531,1.251,600.75,599.81,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356507232,1.251,600.75,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356509239,1.251,600.75,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356509630,1.438,600.74,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356510436,1.438,600.74,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356511739,1.438,600.74,599.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356513034,1.2725027,600.73,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356513437,1.312,600.72,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356513640,2.5845027,600.72,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356514336,1.2725027,600.71,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356514538,1.2725027,600.71,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356514834,1.2725027,600.7,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356515438,2.9605027,600.7,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356515640,1.2725027,600.69,599.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356516235,1.2725027,600.69,599.81,0.28990216]
["bitfinex-derivatives","BNBF0:USTF0",1743356516236,1.2725027,600.68,599.81,0.28990216]
["bitfinex-derivatives","BNBF0:USTF0",1743356516541,1.2725027,600.68,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356516942,1.2725027,600.67,599.81,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1743356517734,1.2725027,600.66,599.81,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1743356518440,3.18,600.7,599.81,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1743356519241,1.2742318,600.69,599.81,0.28990578]
["bitfinex-derivatives","BNBF0:USTF0",1743356519638,1.2742318,600.68,599.78,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356519843,1.2742318,600.68,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356520144,1.2742318,600.68,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356520345,1.2742318,600.67,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356521144,4.4542318,600.7,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356521545,1.2742318,600.69,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356522447,1.2742318,600.68,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356523048,1.2742318,600.67,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356524044,1.2742318,600.66,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356524944,3.18,600.7,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356524945,1.2742318,600.65,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356525345,1.2742318,600.64,599.81,0.28990337]
["bitfinex-derivatives","BNBF0:USTF0",1743356525549,1.2742318,600.64,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356525955,3.18,600.7,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356526651,1.27605411,600.69,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356526850,1.27605411,600.69,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356527350,1.27605411,600.68,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356527651,1.51583503,600.67,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356527851,1.51583503,600.66,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356528057,1.51583503,600.65,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356528351,1.51583503,600.64,599.68,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743356528551,1.51585477,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356528752,3.3177326,600.63,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356529361,1.27605411,600.62,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356529756,1.27605411,600.62,599.68,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356529956,1.27605411,600.61,599.68,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356530356,1.27605411,600.61,599.68,2.82048229]
["bitfinex-derivatives","BNBF0:USTF0",1743356530861,3.31787963,600.6,599.68,2.82048229]
["bitfinex-derivatives","BNBF0:USTF0",1743356531460,1.27605411,600.59,599.68,2.82048229]
["bitfinex-derivatives","BNBF0:USTF0",1743356531760,1.27605411,600.59,599.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356532257,1.27605411,600.58,599.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356533163,1.27605411,600.57,599.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356533764,1.27605411,600.56,599.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356534161,1.27605411,600.55,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356534662,0.66613549,600.69,599.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356535266,3.98315023,600.68,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356535460,1.51544182,600.67,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356535660,1.2757749,600.67,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356536067,1.51535092,600.66,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356536265,0.33297261,600.65,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356536464,5.16533827,600.65,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356536665,1.51535092,600.64,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356536868,1.84833462,600.63,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356537072,1.84834016,600.62,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356537465,0.33299478,600.61,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356537669,1.8483457,600.61,599.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356537869,0.33299478,600.61,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743356538070,1.56574349,600.6,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356538373,3.08109441,600.6,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356538768,1.2757749,600.59,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356539576,1.2757749,600.58,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356540074,1.2757749,600.57,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356540273,1.60879186,600.57,599.72,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743356540671,0.33302251,600.56,599.21,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356540872,0.62308536,600.56,599.68,0.29006285]
["bitfinex-derivatives","BNBF0:USTF0",1743356541273,1.2757749,600.55,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743356541473,3.0067749,600.55,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743356542178,1.2757749,600.54,599.23,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743356542575,6.12784076,600.54,599.23,0.29007735]
["bitfinex-derivatives","BNBF0:USTF0",1743356542877,5.17300516,600.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543177,5.51496402,600.52,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543377,5.51496402,600.51,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543578,1.2757749,600.53,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543579,5.51496402,600.5,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543779,5.84803587,600.49,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543979,3.98326459,600.52,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356543980,5.84807404,600.48,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356544279,5.18157668,600.47,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356544482,5.18158223,600.46,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356544679,2.76166274,600.45,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356544879,1.84504741,600.44,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356545183,1.84505296,600.43,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356545479,1.51195835,600.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356545678,1.51195835,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356545875,1.51195835,600.4,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356546079,3.93109199,600.41,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356546375,3.31701474,600.39,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356546580,1.51195835,600.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356546876,1.79954576,600.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356547179,1.5094285,600.37,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356547373,1.5094285,600.36,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356547579,1.5094285,600.35,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356547875,1.5094285,600.34,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356548077,1.5094285,600.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356548282,1.5094285,600.32,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356548481,1.5094285,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356548782,1.5094285,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356548975,1.5094285,600.29,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549184,1.5094285,600.28,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549376,1.5094285,600.27,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549582,1.5094285,600.26,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549783,1.5094285,600.25,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549984,3.31701474,600.28,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356549985,1.5094285,600.27,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356550184,3.31701474,600.24,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356551182,3.31701474,600.23,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356552178,1.2757749,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356552883,1.2757749,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356553681,1.2757749,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356554082,1.2757749,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356554985,1.2757749,600.18,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356556283,1.2757749,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356556985,1.2757749,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356557691,1.2757749,600.15,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356558082,1.2757749,600.14,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356558687,1.2757749,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356558887,1.2757749,600.29,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356559285,1.2757749,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356559487,1.6089361,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356559887,0.29022008,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356560289,1.56599498,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356560884,0.29022008,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356561689,0.3331612,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356561886,0.62330264,600.31,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356562891,1.685,600.3,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356565390,1.50370182,600.29,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356565588,1.50370182,600.28,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356565789,1.50370182,600.27,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356565991,1.50370182,600.26,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356566190,1.50370182,600.25,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356566388,1.50370182,600.24,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356566592,1.50370182,600.23,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356566792,1.50370182,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356566992,1.50370182,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356567192,1.50370182,600.25,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356567389,3.31701474,600.22,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356568096,3.31701474,600.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356568695,3.31701474,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356569395,1.2757749,600.19,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356570188,1.2757749,600.18,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356570793,1.2757749,600.17,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356571491,1.2757749,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356571696,2.5447749,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356571998,1.269,600.16,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356572793,1.848,600.15,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356575601,1.547,600.14,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356583204,1.547,600.14,599.25,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356584905,1.547,600.14,599.24,2.86426979]
["bitfinex-derivatives","BNBF0:USTF0",1743356587007,1.547,600.14,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356588705,1.547,600.14,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356588914,1.547,600.14,599.27,0.29016322]
["bitfinex-derivatives","BNBF0:USTF0",1743356591609,1.547,600.14,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356597112,1.547,600.14,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356598511,1.547,600.14,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356599312,1.743,600.13,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356599812,1.743,600.13,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356601514,1.743,600.13,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356604612,2.59882564,600.12,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356604817,2.083,600.11,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356605017,2.083,600.11,599.32,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743356605617,1.27782564,600.1,599.32,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743356606312,1.27782564,600.09,599.32,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743356606515,1.27782564,600.09,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356606917,1.27782564,600.08,599.32,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743356607512,1.27782564,600.07,599.32,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743356608721,2.083,600.11,599.32,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743356609318,1.27791408,600.1,599.32,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743356609722,1.27791408,600.1,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356609918,1.27791408,600.09,599.32,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1743356610125,1.27791408,600.09,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356611023,2.083,600.11,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356612521,2.083,600.11,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356613926,2.083,600.11,599.25,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743356614126,2.083,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356616928,1.321,600.12,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356619927,3.62128639,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356620233,2.105,600.11,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356620433,1.27661589,600.1,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356621434,1.27661589,600.09,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356622130,1.5159883,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356622336,1.5159883,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356622638,1.5159883,600.06,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356622838,1.51582912,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356623033,3.31873971,600.08,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356623235,1.51579709,600.07,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356623538,1.27661589,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356624133,3.3181763,600.06,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356624534,2.87808328,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356624734,1.363,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356624940,1.27661589,600.04,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356625538,1.363,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356625539,1.27661589,600.03,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356626341,1.27661589,600.02,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356627438,1.363,600.05,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356631539,1.627,600.04,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356634444,1.27661589,600.03,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356635344,1.27661589,600.02,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356636043,1.27661589,600.01,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743356636342,1.27661589,600.01,599.25,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1743356636539,1.27661589,600.01,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356636746,1.27661589,600.0,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356637440,1.27661589,599.99,598.93,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356637847,1.27661589,599.99,598.94,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1743356638046,1.27661589,599.98,598.94,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1743356639049,1.27661589,599.97,598.94,0.29028666]
["bitfinex-derivatives","BNBF0:USTF0",1743356639748,1.27661589,599.97,597.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356640046,1.27661589,599.96,597.74,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356640247,1.27661589,599.96,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743356640848,1.27661589,599.96,597.86,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356641049,1.27661589,599.95,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743356641550,1.27661589,599.94,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743356642350,1.27661589,599.93,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743356642745,2.77661589,599.92,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743356643548,1.27661589,599.91,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743356643950,1.27661589,599.9,597.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356644147,1.27661589,599.9,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356644451,1.27661589,599.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356645049,1.5,599.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356645549,1.27234441,599.91,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356646143,1.5,599.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356646144,1.27234441,599.9,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356646854,1.27234441,599.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743356647353,1.5,599.92,598.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356647553,1.5,599.92,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743356648453,1.5,599.92,598.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356648654,1.5,599.92,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743356649350,1.5,599.92,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356649549,1.5,599.92,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743356655056,1.443,599.91,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743356655257,3.176,599.91,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743356669266,1.443,599.91,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743356669765,1.443,599.91,598.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356669966,1.443,599.91,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743356670769,1.443,599.91,598.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356670970,1.443,599.91,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743356672175,1.913,599.9,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356672375,1.913,599.9,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356672777,1.608,599.89,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356674080,1.608,599.89,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356676172,1.608,599.89,599.15,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356677875,1.608,599.89,598.91,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1743356678073,1.608,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356679481,1.608,599.89,598.92,2.86444811]
["bitfinex-derivatives","BNBF0:USTF0",1743356680977,1.608,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356687184,1.289,599.88,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356689488,1.289,599.88,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356689689,1.27603678,599.87,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356690892,2.93503678,599.86,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356691794,1.659,599.86,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356692485,1.27666937,599.85,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356692691,1.27666937,599.85,598.94,2.82078704]
["bitfinex-derivatives","BNBF0:USTF0",1743356693092,1.659,599.86,598.94,2.82078704]
["bitfinex-derivatives","BNBF0:USTF0",1743356693695,1.659,599.86,598.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356693894,1.659,599.86,598.94,2.82079309]
["bitfinex-derivatives","BNBF0:USTF0",1743356694596,1.659,599.86,598.94,0.29027939]
["bitfinex-derivatives","BNBF0:USTF0",1743356696698,1.659,599.86,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356698298,1.659,599.86,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356699193,1.27742689,599.85,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356699896,1.27742689,599.85,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356700092,1.659,599.86,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356701497,1.384,599.85,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356702996,1.27758637,599.84,599.01,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356703593,1.384,599.85,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356705001,1.2604821,599.84,598.97,0.29027092]
["bitfinex-derivatives","BNBF0:USTF0",1743356705399,1.384,599.85,598.97,0.29027092]
["bitfinex-derivatives","BNBF0:USTF0",1743356705599,1.384,599.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356705800,1.26043408,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356705996,1.26043408,599.83,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356706493,1.384,599.85,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356706494,1.26043408,599.84,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356707901,1.51549991,599.83,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356708100,1.51549991,599.82,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356708302,1.51549991,599.81,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356708505,1.384,599.85,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356708707,1.26043408,599.8,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356709510,1.26043408,599.79,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356710210,1.26043408,599.78,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356710806,1.51509552,599.82,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356710807,1.26043408,599.77,598.97,0.29032904]
["bitfinex-derivatives","BNBF0:USTF0",1743356711712,1.26043408,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356712113,1.26043408,599.76,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356712413,1.51509552,599.75,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356712608,1.51509552,599.74,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356712808,1.51509552,599.73,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356713211,1.51509552,599.72,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356713415,1.51509552,599.71,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356713609,1.26043408,599.71,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356714409,1.26043408,599.7,598.97,0.29034357]
["bitfinex-derivatives","BNBF0:USTF0",1743356714612,1.26043408,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356715011,1.26043408,599.69,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356715811,1.26043408,599.69,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356716415,1.26043408,599.73,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356716916,1.459,599.74,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356717817,1.367,599.73,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356718010,2.759,599.73,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356719016,4.01943408,599.73,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356719721,2.759,599.73,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356721119,1.488,599.72,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356723321,2.99842197,599.72,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356723517,1.488,599.72,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356724623,1.25493843,599.71,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356725321,1.25493843,599.7,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356725919,1.25493843,599.69,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356726525,1.25493843,599.71,598.93,0.29043444]
["bitfinex-derivatives","BNBF0:USTF0",1743356726724,1.25493843,599.71,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356726919,1.25493843,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356727126,1.25493843,599.7,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356727521,1.25493843,599.71,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356728224,1.25493843,599.7,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356728622,1.25493843,599.71,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356729724,1.25493843,599.71,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356729725,1.25493843,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356729928,1.25493843,599.7,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356730327,1.25493843,599.69,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356731436,1.25493843,599.68,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356732324,1.25493843,599.71,598.93,0.29037022]
["bitfinex-derivatives","BNBF0:USTF0",1743356732627,1.25493843,599.71,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356733328,1.25493843,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356733927,1.25493843,599.69,598.93,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1743356734831,1.25493843,599.71,598.93,0.29043687]
["bitfinex-derivatives","BNBF0:USTF0",1743356735733,1.25493843,599.71,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356736134,1.25493843,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743356736934,1.25493843,599.7,598.92,0.62437249]
["bitfinex-derivatives","BNBF0:USTF0",1743356737130,1.25493843,599.69,598.92,0.62437249]
["bitfinex-derivatives","BNBF0:USTF0",1743356737334,1.23926523,599.69,598.92,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743356737530,1.897,599.7,598.92,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743356737929,3.40441675,599.7,598.92,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743356738337,1.897,599.7,598.92,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743356741737,1.897,599.7,598.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356742142,1.897,599.7,598.88,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1743356742340,1.897,599.7,598.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356742842,1.897,599.7,598.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356743043,3.593,599.7,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743356743241,3.593,599.7,598.59,0.29043929]
["bitfinex-derivatives","BNBF0:USTF0",1743356743641,3.593,599.7,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743356743841,3.593,599.7,598.59,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743356744240,5.022,599.7,598.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356744438,5.022,599.7,598.59,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743356745643,1.50704227,599.69,598.59,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743356746241,3.51086784,599.69,598.59,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743356747343,3.51086784,599.69,598.59,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1743356747540,2.00382557,599.69,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743356748141,3.51142232,599.69,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743356748442,5.022,599.7,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743356749645,1.25292411,599.69,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743356750245,1.25292411,599.68,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743356750451,1.25292411,599.68,598.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356750643,2.76105662,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356750847,1.50813251,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356751144,1.50813251,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356751345,1.25292411,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356751550,2.76105662,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356751750,1.25292411,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356752147,2.76105662,599.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356752351,1.25292411,599.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356753351,1.25292411,599.63,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356753950,5.022,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356753951,1.25292411,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356754446,2.76207641,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356754847,1.25292411,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356755250,1.25292411,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356755953,1.25292411,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356756354,1.25292411,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356757054,1.25292411,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356757653,1.25292411,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356757849,1.25292411,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356758555,1.25292411,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356758755,2.90092411,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356759251,1.25292411,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356760057,1.25292411,599.64,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356760857,1.51106087,599.63,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356761056,1.51106087,599.62,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356761251,1.51106087,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356761459,1.51106087,599.6,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356761655,1.51106087,599.59,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356761857,1.51106087,599.58,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356762059,1.51106087,599.57,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356762353,1.51199325,599.56,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356762556,1.51199325,599.55,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356762755,1.51199325,599.54,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356762952,1.208,599.54,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356763154,1.25292411,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356763557,1.208,599.54,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356763558,1.25292411,599.52,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356764358,1.25292411,599.51,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356764955,1.25292411,599.5,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356766159,1.25292411,599.49,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356766760,1.25292411,599.48,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356767562,1.25292411,599.47,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356767862,1.208,599.54,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356769970,1.25713544,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356770170,2.77313544,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356770370,1.25713544,599.52,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356770767,1.516,599.53,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356780969,1.516,599.53,598.62,2.86461546]
["bitfinex-derivatives","BNBF0:USTF0",1743356782177,2.69666969,599.52,598.62,2.86461546]
["bitfinex-derivatives","BNBF0:USTF0",1743356782574,2.69666969,599.52,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356783272,1.25766969,599.51,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356783678,1.439,599.52,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743356783679,1.439,599.52,598.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356784979,1.439,599.52,598.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356786176,1.439,599.52,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356786680,1.887,599.51,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356787080,1.25812787,599.5,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356787279,1.51392243,599.49,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356787480,1.51392243,599.48,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356787674,4.78443001,599.47,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356787880,1.51365274,599.46,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356788182,1.51365274,599.45,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356788482,4.78416032,599.44,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356788680,1.51365274,599.43,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356788980,3.21665274,599.42,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356789180,1.51365274,599.41,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356789373,2.96112787,599.42,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356789575,1.51270753,599.41,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356789774,1.25812787,599.41,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356790375,1.25812787,599.4,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356790985,1.25812787,599.39,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356791782,1.25812787,599.41,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356792582,1.703,599.42,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356798387,1.598,599.41,598.7,0.29045626]
["bitfinex-derivatives","BNBF0:USTF0",1743356798593,1.598,599.41,598.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356798792,1.598,599.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743356799791,1.598,599.41,598.26,0.2905569]
["bitfinex-derivatives","BNBF0:USTF0",1743356799991,1.598,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743356801498,1.598,599.41,598.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356801798,1.598,599.41,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743356802498,1.667,599.4,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743356803700,1.667,599.4,598.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356803899,1.667,599.4,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743356805098,1.667,599.4,598.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356805296,1.667,599.4,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356807196,1.667,599.4,598.76,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356809901,1.667,599.4,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356822712,1.855,599.39,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356824417,1.601,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356829314,1.264,599.37,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356835124,1.788,599.36,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743356835523,1.788,599.36,598.84,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356835822,1.788,599.36,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743356836816,1.788,599.36,598.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356837018,1.788,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743356838623,1.788,599.36,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356839524,1.788,599.36,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356841720,1.788,599.36,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356843625,1.788,599.36,598.87,0.62429375]
["bitfinex-derivatives","BNBF0:USTF0",1743356843825,1.788,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743356845122,1.788,599.36,598.87,0.62432161]
["bitfinex-derivatives","BNBF0:USTF0",1743356846124,1.264,599.37,598.87,0.62432161]
["bitfinex-derivatives","BNBF0:USTF0",1743356846722,1.264,599.37,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743356848125,1.264,599.37,598.87,0.62429133]
["bitfinex-derivatives","BNBF0:USTF0",1743356849627,1.268,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743356851024,1.268,599.36,598.87,0.62430829]
["bitfinex-derivatives","BNBF0:USTF0",1743356852827,1.268,599.36,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743356854129,1.268,599.36,598.87,0.62427559]
["bitfinex-derivatives","BNBF0:USTF0",1743356854432,1.268,599.36,599.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356854630,1.268,599.36,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743356861954,1.268,599.36,599.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356862352,1.547,599.38,599.09,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356862554,0.69873643,599.38,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743356862748,1.678,599.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743356863755,0.44202654,599.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743356866052,1.35,599.42,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743356876665,1.35,599.42,599.12,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356876963,1.35,599.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743356878860,1.35,599.42,599.2,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356879058,1.35,599.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743356879462,1.35,599.42,599.23,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356879659,1.35,599.42,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743356881468,1.35,599.42,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356881674,1.35,599.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743356882465,1.35,599.42,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356882665,0.74460283,599.42,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356882861,2.979,600.02,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356883667,2.979,600.02,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356884766,2.979,600.02,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356885862,2.979,600.02,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356887066,2.979,600.02,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356888767,2.979,600.02,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743356888970,2.979,600.02,599.32,0.29013661]
["bitfinex-derivatives","BNBF0:USTF0",1743356891571,2.979,600.02,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356893069,2.979,600.02,599.34,2.82064789]
["bitfinex-derivatives","BNBF0:USTF0",1743356893870,1.641,600.02,599.34,2.82064789]
["bitfinex-derivatives","BNBF0:USTF0",1743356894468,1.641,600.02,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356895678,1.641,600.02,599.44,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356896870,1.641,600.02,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356898472,1.641,600.02,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356900172,1.641,600.02,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356901578,1.641,600.02,599.39,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1743356903678,1.641,600.02,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356903878,1.641,600.02,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743356903879,1.641,600.02,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356904280,1.384,600.1,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356905477,1.384,600.1,599.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356907182,1.384,600.1,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356909182,1.384,600.1,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356910289,1.384,600.1,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356911285,1.384,600.1,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356912891,1.384,600.1,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356914792,1.384,600.1,599.56,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1743356915793,1.384,600.1,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356916194,1.384,600.1,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356916494,1.384,600.1,599.56,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1743356916694,1.384,600.1,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356917195,1.645,600.17,599.56,0.29010274]
["bitfinex-derivatives","BNBF0:USTF0",1743356917389,1.645,600.17,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356917795,1.645,600.17,599.56,0.29009428]
["bitfinex-derivatives","BNBF0:USTF0",1743356918096,1.645,600.17,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356918296,1.645,600.17,599.56,0.29009549]
["bitfinex-derivatives","BNBF0:USTF0",1743356918896,1.645,600.17,599.33,2.86421967]
["bitfinex-derivatives","BNBF0:USTF0",1743356920088,1.381,600.16,599.34,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743356921791,1.381,600.16,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356922690,1.381,600.16,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356923895,1.741,600.15,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356924397,1.741,600.15,599.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356925898,1.741,600.15,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356927090,1.741,600.15,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356928095,1.741,600.15,599.42,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743356929300,1.741,600.15,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356932301,1.805,600.14,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356933901,1.805,600.14,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356935002,1.38,600.13,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356935495,1.38,600.13,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356936803,1.38,600.13,599.52,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356941104,1.38,600.13,599.51,2.82061403]
["bitfinex-derivatives","BNBF0:USTF0",1743356941708,1.259,600.12,599.51,2.82061403]
["bitfinex-derivatives","BNBF0:USTF0",1743356942814,1.259,600.12,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356943114,1.259,600.12,599.51,2.82061282]
["bitfinex-derivatives","BNBF0:USTF0",1743356943715,1.55879273,600.11,599.51,2.82061282]
["bitfinex-derivatives","BNBF0:USTF0",1743356944016,1.55879273,600.1,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356944215,1.55879273,600.09,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356944408,1.55879273,600.08,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356944610,1.55879273,600.07,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356944814,1.55879273,600.06,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356945015,1.55879273,600.05,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356945212,1.27980033,600.07,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356945419,1.55780022,600.06,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356945618,1.27980033,600.07,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356945818,1.55779744,600.06,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356946016,1.27980033,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356946617,1.27980033,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356947013,1.27980033,600.04,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356947417,1.259,600.12,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356947619,1.55705581,600.11,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356947816,2.83530079,600.1,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356948118,1.55705581,600.09,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356948319,1.55705581,600.08,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356948519,1.27824498,600.1,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356948716,1.27824498,600.08,599.34,0.29023703]
["bitfinex-derivatives","BNBF0:USTF0",1743356949018,1.27824498,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356949221,1.27824498,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356950020,1.27824498,600.07,599.34,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1743356950622,1.27824498,600.06,599.34,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1743356951322,1.27824498,600.05,599.34,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1743356951717,1.55610893,600.04,599.34,0.29021766]
["bitfinex-derivatives","BNBF0:USTF0",1743356951923,1.55610893,600.03,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356952116,1.55610893,600.02,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743356952321,1.55610893,600.02,598.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356952322,4.04525891,600.01,598.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356952523,4.04525891,600.0,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743356952721,4.04525891,599.99,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743356952923,4.04525891,599.98,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743356953124,1.55610893,599.97,598.78,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1743356953423,4.87647905,599.96,598.78,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1743356953621,1.55471848,599.95,598.78,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1743356953924,1.55471848,599.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743356954124,3.32176057,599.95,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743356954324,1.55386162,599.94,598.87,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356954524,1.27824498,599.94,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356955424,1.27824498,599.93,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356956220,2.04351559,600.06,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356957425,1.375,600.05,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356967027,1.375,600.05,598.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356967432,1.559,600.04,598.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356968329,1.559,600.04,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356969033,2.83169402,600.04,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356969232,4.38169709,600.04,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356969633,4.7150082,600.04,598.95,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743356969833,4.7150082,600.04,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356970029,1.56297947,600.03,598.9,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1743356970433,3.11298254,600.03,598.9,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1743356970829,1.27269402,600.02,598.9,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1743356971430,0.29028545,600.03,598.9,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1743356972936,3.16500513,600.04,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356973328,4.71248012,600.04,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356973529,1.89231111,600.04,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356973930,1.27269402,600.03,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356974231,1.56304607,600.03,598.89,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743356974427,0.29035205,600.03,598.89,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743356975232,1.56304607,600.03,598.89,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743356975431,3.11053815,600.03,598.89,0.29035205]
["bitfinex-derivatives","BNBF0:USTF0",1743356975937,2.8201861,600.03,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356976236,1.27269402,600.03,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356977131,0.29036417,600.02,598.89,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1743356978237,1.54702468,600.01,598.89,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1743356978437,1.54702468,600.0,598.89,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1743356978630,1.54702468,599.99,598.89,0.29036417]
["bitfinex-derivatives","BNBF0:USTF0",1743356978830,1.54702468,599.98,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356979030,1.54702468,599.97,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356979235,1.54702468,599.96,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356979435,1.54702468,599.95,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356979630,1.371,599.95,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356980232,2.91802468,599.95,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356980435,1.27269402,599.94,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356981339,1.27269402,599.93,598.89,0.29029998]
["bitfinex-derivatives","BNBF0:USTF0",1743356981740,1.27269402,599.93,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356982239,1.27269402,599.92,598.89,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1743356982637,1.27269402,599.91,598.89,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1743356983539,1.371,599.95,598.89,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1743356983540,1.27269402,599.9,598.89,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1743356984037,1.27269402,599.89,598.89,0.29029513]
["bitfinex-derivatives","BNBF0:USTF0",1743356984735,1.27269402,599.89,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356984941,1.27269402,599.93,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356985543,1.27269402,599.92,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356985934,1.27269402,599.91,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356986135,1.27269402,599.91,598.89,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1743356986339,1.195,599.9,598.89,0.29030724]
["bitfinex-derivatives","BNBF0:USTF0",1743356987941,1.195,599.9,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356989049,1.32,599.89,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356989250,1.32,599.89,598.89,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1743356990052,1.471,599.88,598.89,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1743356990845,1.471,599.88,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356992147,1.471,599.88,598.89,0.29033267]
["bitfinex-derivatives","BNBF0:USTF0",1743356993646,1.471,599.88,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743356994053,1.471,599.88,598.89,0.29029634]
["bitfinex-derivatives","BNBF0:USTF0",1743356999659,3.02179857,599.88,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357000062,1.27278508,599.87,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357000659,1.27278508,599.86,598.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357000857,1.27278508,599.86,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357001062,1.27278508,599.86,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357001462,1.27278508,599.87,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357002264,1.27278508,599.86,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357002865,1.27278508,599.85,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357003360,1.27278508,599.84,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357003564,2.63978508,599.84,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357003763,1.27278508,599.83,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357004661,1.27278508,599.82,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357004965,1.27278508,599.81,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357005561,1.27278508,599.8,598.93,0.29031087]
["bitfinex-derivatives","BNBF0:USTF0",1743357005962,1.367,599.84,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357006660,1.27502732,599.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357007062,2.8280376,599.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357007264,1.27502732,599.82,598.89,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1743357007862,1.27502732,599.81,598.89,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1743357008663,2.8280376,599.8,598.89,0.29035932]
["bitfinex-derivatives","BNBF0:USTF0",1743357008965,1.55301028,599.79,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357009164,1.55301028,599.78,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357009366,1.55301028,599.77,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357009567,1.367,599.84,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357009869,1.5540691,599.83,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357010068,1.5540691,599.82,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357010267,1.5540691,599.81,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357010571,1.5540691,599.8,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357010867,3.31838432,599.82,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357011067,1.55449908,599.81,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357011264,3.31838432,599.82,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357011568,2.83139873,599.81,598.89,0.29033025]
["bitfinex-derivatives","BNBF0:USTF0",1743357011867,1.27630166,599.8,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357012070,1.27630166,599.8,598.89,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743357012368,1.27630166,599.79,598.89,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743357012770,1.622,599.78,598.89,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743357013163,2.89830166,599.78,598.89,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743357013569,1.622,599.78,598.89,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743357014866,1.622,599.78,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743357015366,1.622,599.78,598.89,0.29030845]
["bitfinex-derivatives","BNBF0:USTF0",1743357016467,1.622,599.78,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357018579,1.622,599.78,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357018781,1.622,599.78,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357022176,1.622,599.78,599.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357024180,1.622,599.78,599.05,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357025885,1.622,599.78,598.97,0.62416777]
["bitfinex-derivatives","BNBF0:USTF0",1743357026787,1.622,599.78,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357027588,1.673,599.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357027990,1.673,599.77,598.97,0.62420772]
["bitfinex-derivatives","BNBF0:USTF0",1743357029792,1.673,599.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357030392,1.673,599.77,598.97,0.6242174]
["bitfinex-derivatives","BNBF0:USTF0",1743357032898,1.673,599.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357033094,1.673,599.77,598.97,0.6242174]
["bitfinex-derivatives","BNBF0:USTF0",1743357034198,1.783,599.76,598.97,0.6242174]
["bitfinex-derivatives","BNBF0:USTF0",1743357035798,1.783,599.76,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357036298,1.36,599.75,598.97,0.62419803]
["bitfinex-derivatives","BNBF0:USTF0",1743357036796,1.36,599.75,598.97,3.15471173]
["bitfinex-derivatives","BNBF0:USTF0",1743357038199,1.519,599.74,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357041501,1.519,599.74,598.97,0.62419319]
["bitfinex-derivatives","BNBF0:USTF0",1743357041801,1.519,599.74,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357042195,1.519,599.74,598.97,0.62420893]
["bitfinex-derivatives","BNBF0:USTF0",1743357044801,1.519,599.74,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357045204,1.519,599.74,598.97,0.6241944]
["bitfinex-derivatives","BNBF0:USTF0",1743357047800,1.519,599.74,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357048404,1.519,599.74,598.97,0.6241944]
["bitfinex-derivatives","BNBF0:USTF0",1743357050911,1.519,599.74,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357052206,1.36,599.75,598.97,0.6242174]
["bitfinex-derivatives","BNBF0:USTF0",1743357053813,1.36,599.75,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357054214,1.36,599.75,598.97,0.62419319]
["bitfinex-derivatives","BNBF0:USTF0",1743357055810,1.669,599.74,598.97,0.62419319]
["bitfinex-derivatives","BNBF0:USTF0",1743357056517,1.669,599.74,598.98,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357059518,1.669,599.74,599.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357061318,1.354,599.73,599.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357062012,1.57,599.72,599.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357062619,1.57,599.72,599.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357064017,1.57,599.72,599.07,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1743357068420,1.53978229,599.71,599.07,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1743357068621,1.53978229,599.7,599.07,0.29031572]
["bitfinex-derivatives","BNBF0:USTF0",1743357068821,1.53978229,599.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357069018,1.53978229,599.68,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357069321,1.57,599.72,599.06,0.290346]
["bitfinex-derivatives","BNBF0:USTF0",1743357069513,1.53958385,599.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357069714,1.26104878,599.67,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357069917,1.53958385,599.66,598.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357070118,1.53958385,599.65,598.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357070319,1.26104878,599.65,598.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357070818,1.26104878,599.65,598.62,0.29040778]
["bitfinex-derivatives","BNBF0:USTF0",1743357071021,1.57,599.72,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357071221,1.53922079,599.71,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357071415,1.57,599.72,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357071416,1.53922079,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357071615,1.53922079,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357071818,1.53922079,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357072018,1.26056732,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357072615,1.26056732,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357073321,1.26056732,599.66,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357073823,1.697,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357074017,1.26011122,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357074216,1.53818688,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357074415,1.26011122,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357074614,1.53821681,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357074818,1.26011122,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357075020,1.53822109,599.66,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357075319,1.53822109,599.65,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357075516,1.53822109,599.64,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357075822,1.26011122,599.66,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357076023,1.26011122,599.63,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357076423,1.351,599.62,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357076624,1.351,599.62,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357087539,1.25751013,599.67,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357088537,1.697,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357088738,1.197,599.66,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357089541,1.565,599.65,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357090942,1.348,599.64,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743357105049,1.348,599.64,598.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357105251,1.348,599.64,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743357106347,1.348,599.64,598.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357106545,1.348,599.64,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743357107453,1.348,599.64,598.86,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357107756,1.348,599.64,598.86,2.86448157]
["bitfinex-derivatives","BNBF0:USTF0",1743357108053,1.348,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743357108755,1.348,599.64,598.96,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357109957,1.348,599.64,598.91,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357110254,1.229,599.63,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357111056,1.229,599.63,598.92,2.86444811]
["bitfinex-derivatives","BNBF0:USTF0",1743357112155,1.229,599.63,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357117860,1.342,599.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357121263,1.125,599.61,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357122068,1.306,599.6,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357133178,1.339,599.59,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743357138479,1.339,599.59,599.06,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357139282,1.339,599.59,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743357139878,1.339,599.59,599.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357140283,1.819,599.58,599.08,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357140585,1.819,599.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743357142187,1.819,599.58,599.1,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357143286,1.819,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743357143682,1.819,599.58,599.14,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357143886,1.819,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357148187,3.089,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357150686,4.258,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357164104,5.755,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357164998,5.755,599.58,599.24,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357166898,5.755,599.58,599.22,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357169303,5.755,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357176214,5.755,599.58,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357176413,2.767,599.58,599.29,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357177807,2.767,599.58,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357179312,2.767,599.58,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357180315,2.767,599.58,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357181715,2.767,599.58,599.26,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357182913,2.767,599.58,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357184513,2.767,599.58,599.3,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357186013,2.767,599.58,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357187215,2.767,599.58,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357189019,2.498,599.62,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357189220,2.498,599.62,599.47,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357190423,2.498,599.62,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357192331,2.498,599.62,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357193731,2.498,599.62,599.37,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1743357194933,2.498,599.62,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357195130,2.498,599.62,599.37,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1743357197938,2.498,599.62,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357198137,2.498,599.62,599.37,0.29018862]
["bitfinex-derivatives","BNBF0:USTF0",1743357199742,2.498,599.62,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357201137,2.498,599.62,599.45,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357202742,2.498,599.62,599.43,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357204444,2.498,599.62,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357204744,0.67289904,599.62,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357204944,1.795,600.31,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357207242,1.795,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357207243,1.795,600.31,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357208248,1.795,600.31,599.41,0.29007977]
["bitfinex-derivatives","BNBF0:USTF0",1743357209049,1.795,600.31,599.41,2.82059347]
["bitfinex-derivatives","BNBF0:USTF0",1743357210044,1.795,600.31,599.41,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357210454,1.795,600.31,599.41,2.82059226]
["bitfinex-derivatives","BNBF0:USTF0",1743357211150,4.09432042,600.3,599.41,2.82059226]
["bitfinex-derivatives","BNBF0:USTF0",1743357211347,4.09432042,600.29,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357211551,1.57473862,600.28,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357211752,1.57473862,600.27,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357211954,1.57473862,600.26,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357212150,1.57473862,600.25,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357212349,1.57473862,600.24,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357212548,1.57473862,600.23,599.41,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1743357212749,1.29189829,600.25,599.41,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1743357212952,1.29189829,600.23,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357213149,1.57450946,600.22,599.35,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357213457,1.29189829,600.22,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357214455,1.29189829,600.21,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357214858,1.29189829,600.2,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357215451,1.795,600.31,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357215652,4.09279335,600.3,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357215856,1.57415129,600.29,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357216058,1.57415129,600.28,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357216260,1.57415129,600.27,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357216458,1.57415129,600.26,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357216653,1.57415129,600.25,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357216857,1.57415129,600.24,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357217060,1.57415129,600.23,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357217259,1.57415129,600.22,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357217555,1.57415129,600.21,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357217763,1.29151145,600.23,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357217961,1.29151145,600.2,599.41,0.29008098]
["bitfinex-derivatives","BNBF0:USTF0",1743357218964,1.29151145,600.2,599.27,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357219158,1.29151145,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743357219361,1.29151145,600.19,599.41,0.29011121]
["bitfinex-derivatives","BNBF0:USTF0",1743357219561,1.311,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743357220465,1.311,600.2,599.29,0.29011]
["bitfinex-derivatives","BNBF0:USTF0",1743357220665,1.311,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357222665,1.311,600.2,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357223466,2.518,600.2,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357223666,2.518,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357223667,2.518,600.2,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357225470,2.518,600.2,599.36,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357228270,2.518,600.2,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357229662,2.518,600.2,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357229663,2.518,600.2,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357231264,2.518,600.2,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357233680,2.518,600.2,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357234781,2.518,600.2,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357236481,2.518,600.2,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357238181,2.518,600.2,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357239192,2.518,600.2,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357242187,2.518,600.2,599.49,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1743357242384,3.19,600.2,599.49,0.29007856]
["bitfinex-derivatives","BNBF0:USTF0",1743357242985,3.19,600.2,599.39,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357243380,3.19,600.2,599.49,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1743357243584,4.607,600.2,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357244285,4.607,600.2,599.41,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1743357246088,4.607,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357246285,4.607,600.2,599.41,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1743357246785,4.607,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357247381,4.607,600.2,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357247583,1.5599832,600.19,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357247779,4.05619055,600.18,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357247984,4.05619055,600.17,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357248185,1.5599832,600.16,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357248486,1.55951549,600.15,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357248683,4.02837131,600.14,599.31,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1743357248887,4.02837131,600.13,599.3,2.86423637]
["bitfinex-derivatives","BNBF0:USTF0",1743357249086,1.55951549,600.12,599.3,2.86423637]
["bitfinex-derivatives","BNBF0:USTF0",1743357249287,1.55951549,600.11,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357249482,1.55951549,600.1,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357249679,1.55951549,600.09,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357249885,3.31949726,600.13,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357250187,1.27692818,600.08,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357251088,1.27692818,600.07,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357251488,2.83292818,600.07,599.31,0.29015354]
["bitfinex-derivatives","BNBF0:USTF0",1743357251988,1.27692818,600.06,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357252393,1.27692818,600.06,599.31,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743357252586,1.27692818,600.05,599.31,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743357253485,1.556,600.07,599.31,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743357254292,1.27493036,600.06,599.31,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743357254990,1.556,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357256390,1.556,600.07,599.31,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1743357258092,1.556,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357258391,1.556,600.07,599.31,0.29017168]
["bitfinex-derivatives","BNBF0:USTF0",1743357260894,1.556,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357262393,1.556,600.07,599.31,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743357264100,1.556,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357264502,1.556,600.07,599.31,0.29017894]
["bitfinex-derivatives","BNBF0:USTF0",1743357267007,1.556,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357267200,2.231,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357268405,2.231,600.07,599.31,0.29021887]
["bitfinex-derivatives","BNBF0:USTF0",1743357269906,2.231,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357270202,2.231,600.07,599.31,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743357273002,2.231,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357273511,2.231,600.07,599.31,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1743357275904,3.97,600.07,599.31,0.29014991]
["bitfinex-derivatives","BNBF0:USTF0",1743357276110,3.97,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357277206,3.97,600.07,599.31,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743357278813,5.37,600.07,599.31,0.29015717]
["bitfinex-derivatives","BNBF0:USTF0",1743357279007,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357280311,5.37,600.07,599.31,0.29015596]
["bitfinex-derivatives","BNBF0:USTF0",1743357282016,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357283412,5.37,600.07,599.31,0.29016927]
["bitfinex-derivatives","BNBF0:USTF0",1743357285007,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357285212,5.37,600.07,599.31,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743357288115,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357288316,5.37,600.07,599.31,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743357290914,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357291320,5.37,600.07,599.31,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743357294123,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357294321,5.37,600.07,599.31,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743357296524,5.37,600.07,599.34,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357298123,5.37,600.07,599.31,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357298525,5.37,600.07,599.32,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743357299320,5.37,600.07,599.37,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357301428,5.37,600.07,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357303527,5.37,600.07,599.36,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1743357305931,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357307336,5.37,600.07,599.31,0.29022613]
["bitfinex-derivatives","BNBF0:USTF0",1743357309039,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357310242,5.37,600.07,599.31,0.29020556]
["bitfinex-derivatives","BNBF0:USTF0",1743357311935,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357312343,5.37,600.07,599.31,0.29021161]
["bitfinex-derivatives","BNBF0:USTF0",1743357314941,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357316240,5.37,600.07,599.31,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1743357317953,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357319256,5.37,600.07,599.31,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743357320951,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357321356,5.37,600.07,599.31,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1743357323955,5.37,600.07,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743357324350,5.37,600.07,599.31,0.29017048]
["bitfinex-derivatives","BNBF0:USTF0",1743357328055,5.37,600.07,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743357342965,5.37,600.07,599.38,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357343166,5.37,600.07,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743357344568,5.37,600.07,599.39,2.86418626]
["bitfinex-derivatives","BNBF0:USTF0",1743357345466,5.37,600.07,599.4,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357345665,5.37,600.07,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743357347567,5.37,600.07,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357349170,5.37,600.07,599.41,0.6237134]
["bitfinex-derivatives","BNBF0:USTF0",1743357350878,5.37,600.07,599.42,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357351075,5.37,600.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357351675,5.37,600.07,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357352974,5.37,600.07,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357354380,5.37,600.07,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357355278,5.37,600.07,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357356978,5.37,600.07,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357358276,5.37,600.07,599.51,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357359883,5.37,600.07,599.48,0.29005439]
["bitfinex-derivatives","BNBF0:USTF0",1743357359884,5.37,600.07,599.53,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357361287,5.37,600.07,599.49,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1743357361288,5.37,600.07,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357362492,5.37,600.07,599.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357364293,5.37,600.07,599.7,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357365694,5.37,600.07,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357366090,1.65618602,600.86,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357366291,1.53252122,600.85,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357366492,1.53252122,600.84,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357366690,1.86539407,600.83,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357366890,1.86539961,600.82,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357367090,1.86540516,600.81,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357367295,1.8654107,600.8,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357367495,0.33289502,600.79,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357367796,1.60076115,600.79,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357368187,3.18196961,600.79,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357368389,0.683,600.78,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357368695,3.46177223,600.77,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357368893,1.86577193,600.76,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357369089,0.33291718,600.75,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357369295,1.97591718,600.75,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357369492,1.26786613,600.74,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357369896,3.3797944,600.73,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357370097,1.53286029,600.72,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357370295,2.80072642,600.72,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357370603,0.33293935,600.71,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357370793,0.33293935,600.71,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357371398,1.60080548,600.71,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357371799,3.13366577,600.71,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357371995,1.26786613,600.7,599.8,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357372498,1.26786613,600.7,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357372701,1.60081102,600.7,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357372904,1.53286029,600.69,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357373099,1.53286029,600.68,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357373394,1.53286029,600.67,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357373594,1.53286029,600.66,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357373798,1.53286029,600.65,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357374000,1.53286029,600.64,599.43,2.864164]
["bitfinex-derivatives","BNBF0:USTF0",1743357374198,1.53286029,600.65,599.43,2.864164]
["bitfinex-derivatives","BNBF0:USTF0",1743357374399,1.86583844,600.64,599.43,2.864164]
["bitfinex-derivatives","BNBF0:USTF0",1743357374594,2.80072642,600.63,599.43,2.864164]
["bitfinex-derivatives","BNBF0:USTF0",1743357374791,0.33298924,600.62,599.43,2.864164]
["bitfinex-derivatives","BNBF0:USTF0",1743357375491,0.33298924,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357375996,1.26786613,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357376598,3.99383549,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357376798,4.91102555,600.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357376999,4.91102555,600.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357377296,4.91109738,600.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357377500,3.99383549,600.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357377701,3.99383549,600.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357377897,3.99383549,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357378097,3.99383549,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357378397,7.29712444,600.52,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357378700,1.53584062,600.51,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357378900,1.53584062,600.5,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357379200,1.53584062,600.49,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357379401,1.53584062,600.48,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743357379701,1.53584062,600.47,599.44,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743357379901,1.53584062,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357380101,1.53584062,600.45,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357380294,1.53584062,600.44,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357380494,1.53584062,600.43,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357380696,1.53584062,600.42,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357380894,1.26786613,600.43,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357381098,1.53828584,600.42,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357381296,1.26786613,600.43,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357381500,1.26786613,600.41,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357382000,1.26786613,600.41,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357382300,1.26786613,600.4,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357383096,1.26786613,600.39,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357384195,2.46406276,600.47,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357384196,1.26786613,600.38,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357385004,1.5409474,600.57,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357385199,1.5409474,600.56,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357385399,1.5409474,600.55,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357385603,1.5409474,600.54,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357385804,1.27538272,600.55,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357386005,1.54169801,600.54,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357386202,1.54163478,600.53,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357386403,1.54162771,600.52,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357386609,1.27538272,600.55,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357386805,1.54224816,600.54,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357387006,2.22924816,600.54,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357387308,2.22924816,600.54,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357387607,1.54272026,600.53,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357387807,1.54272026,600.52,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357388006,1.54272026,600.51,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357388206,1.54272026,600.5,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357388405,1.54272026,600.49,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357388604,1.27538272,600.48,599.55,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357389310,1.27538272,600.48,599.5,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1743357389510,1.27538272,600.47,599.5,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1743357390008,3.11138272,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357390311,3.11138272,600.46,599.5,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357390910,1.27538272,600.45,599.5,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357391511,1.836,600.46,599.5,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357392712,1.836,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743357395714,1.836,600.46,599.51,2.86411947]
["bitfinex-derivatives","BNBF0:USTF0",1743357397617,1.836,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743357403220,1.836,600.46,599.56,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357403421,1.836,600.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357408727,1.836,600.46,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357410122,1.836,600.46,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357410527,0.692,600.45,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357411528,0.692,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357412528,0.692,600.45,599.58,0.2899855]
["bitfinex-derivatives","BNBF0:USTF0",1743357414029,0.692,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357415530,0.692,600.45,599.58,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357416028,2.531,600.45,599.58,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357416328,1.27222548,600.44,599.58,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357416825,1.27222548,600.43,599.58,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1743357417023,1.27222548,600.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357417524,2.531,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357418130,1.27220733,600.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357418429,1.27220733,600.44,599.58,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1743357418629,1.27220733,600.43,599.58,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1743357419726,2.531,600.45,599.58,0.29004109]
["bitfinex-derivatives","BNBF0:USTF0",1743357420227,2.531,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357421329,2.531,600.45,599.58,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1743357421330,1.27237178,600.44,599.58,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1743357421727,2.531,600.45,599.58,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1743357423126,2.531,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357424330,2.531,600.45,599.58,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1743357424529,4.234,600.45,599.58,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1743357425933,5.908,600.45,599.58,0.29003142]
["bitfinex-derivatives","BNBF0:USTF0",1743357426128,5.908,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357426532,5.908,600.45,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357427737,5.908,600.45,599.58,2.82052216]
["bitfinex-derivatives","BNBF0:USTF0",1743357429137,5.908,600.45,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357430241,5.908,600.45,599.58,2.82052337]
["bitfinex-derivatives","BNBF0:USTF0",1743357431042,1.27265879,600.44,599.58,2.82052337]
["bitfinex-derivatives","BNBF0:USTF0",1743357431942,5.216,600.45,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357432144,5.216,600.45,599.6,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357433745,5.216,600.45,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357434838,5.216,600.45,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357435746,5.913,600.45,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357436045,1.27344297,600.44,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357436437,5.913,600.45,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357436840,5.913,600.45,599.66,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357438148,5.913,600.45,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357439849,5.913,600.45,599.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357440847,5.913,600.45,599.63,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1743357441143,5.913,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357442452,5.913,600.45,599.58,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1743357444254,5.913,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357444448,5.913,600.45,599.58,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743357447055,5.913,600.45,599.57,2.86408609]
["bitfinex-derivatives","BNBF0:USTF0",1743357447356,5.913,600.45,599.58,0.28999638]
["bitfinex-derivatives","BNBF0:USTF0",1743357449153,5.913,600.45,599.59,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357450755,5.913,600.45,599.72,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357454054,5.913,600.45,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357455761,5.913,600.45,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357456361,1.27350402,600.44,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357456860,1.27350402,600.43,599.82,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357457060,1.27350402,600.42,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357457858,4.074,600.45,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357458561,1.273691,600.44,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357459161,1.273691,600.43,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357459564,1.941,600.42,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357459863,3.214691,600.42,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357460466,1.941,600.42,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357460764,1.941,600.42,599.77,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357462163,1.941,600.42,599.67,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357463462,1.941,600.42,599.68,0.28999517]
["bitfinex-derivatives","BNBF0:USTF0",1743357465163,1.941,600.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357465664,1.941,600.42,599.68,0.29000725]
["bitfinex-derivatives","BNBF0:USTF0",1743357465858,1.941,600.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357466759,1.941,600.42,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357466960,1.53973848,600.41,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357467164,1.53973848,600.4,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357467365,1.941,600.42,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357467566,1.27381849,600.39,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357468160,1.27381849,600.38,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357468565,0.703,600.37,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357468762,1.97681849,600.37,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357469369,1.27381849,600.36,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357469571,1.27381849,600.36,599.58,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743357469968,1.27381849,600.35,599.58,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743357470671,1.27381849,600.34,599.58,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1743357471067,1.27381849,600.34,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357471471,1.27381849,600.34,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357471868,0.703,600.37,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357471869,1.27381849,600.33,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357472971,0.703,600.37,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357473369,1.27469269,600.36,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357473872,1.27469269,600.35,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357474068,1.27469269,600.35,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357474474,0.703,600.37,599.58,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1743357477274,0.703,600.37,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357477474,0.703,600.37,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357479374,1.641,600.36,599.58,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357480177,1.335,600.35,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357481380,1.335,600.35,599.58,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1743357482874,1.27458109,600.34,599.58,0.29005076]
["bitfinex-derivatives","BNBF0:USTF0",1743357483077,1.27458109,600.34,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357483481,2.41158109,600.33,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357483981,1.137,600.33,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357485684,1.54166538,600.32,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357485881,1.54166538,600.31,599.58,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743357486077,1.54166538,600.3,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743357486385,1.54166538,600.29,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357486578,1.54166538,600.28,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357486779,1.54166538,600.27,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357486981,1.54166538,600.26,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357487176,3.31582304,600.31,599.58,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357487477,1.27531655,600.25,599.58,2.8205838]
["bitfinex-derivatives","BNBF0:USTF0",1743357487679,1.27531655,600.25,599.58,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743357488377,1.98031655,600.24,599.58,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743357488981,1.98031655,600.24,599.33,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357489383,0.705,600.24,599.58,0.29010395]
["bitfinex-derivatives","BNBF0:USTF0",1743357489583,0.705,600.24,599.32,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357490285,0.705,600.24,599.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357490480,0.705,600.24,599.33,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1743357490683,0.705,600.24,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743357498789,0.705,600.24,599.54,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357499889,0.705,600.24,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357501791,0.705,600.24,599.46,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357503395,0.705,600.24,599.48,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357504593,0.705,600.24,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357504997,1.408,600.23,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357505902,1.408,600.23,599.45,0.29003988]
["bitfinex-derivatives","BNBF0:USTF0",1743357506101,1.408,600.23,599.45,0.62367904]
["bitfinex-derivatives","BNBF0:USTF0",1743357506701,1.586,600.22,599.45,0.62367904]
["bitfinex-derivatives","BNBF0:USTF0",1743357507096,1.586,600.22,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743357508599,1.586,600.22,599.45,0.62369959]
["bitfinex-derivatives","BNBF0:USTF0",1743357508802,1.586,600.22,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743357520519,0.706,600.21,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743357521218,0.706,600.21,599.49,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357524448,0.706,600.21,599.5,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357525822,0.706,600.21,599.71,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357527324,0.706,600.21,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357527719,1.367,600.2,599.75,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357528526,1.367,600.2,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357531624,1.367,600.2,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357533132,1.367,600.2,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357533838,2.705,600.2,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357534835,2.705,600.2,599.65,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357536234,2.705,600.2,599.64,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357537838,2.705,600.2,599.61,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357538531,2.705,600.2,599.62,0.29003384]
["bitfinex-derivatives","BNBF0:USTF0",1743357543234,2.705,600.2,599.57,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357543636,2.705,600.2,599.62,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743357544835,2.705,600.2,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357546344,3.411,600.2,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357546545,3.411,600.2,599.69,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357548542,3.411,600.2,599.68,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357550242,3.411,600.2,599.66,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1743357551942,4.723,600.2,599.66,0.29000846]
["bitfinex-derivatives","BNBF0:USTF0",1743357552246,4.723,600.2,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743357552549,4.723,600.2,599.66,0.29002054]
["bitfinex-derivatives","BNBF0:USTF0",1743357552947,4.723,600.2,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743357553546,4.723,600.2,599.47,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1743357553744,4.723,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743357556353,4.723,600.2,599.83,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357557955,4.723,600.2,599.79,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357559757,4.723,600.2,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357559955,2.018,600.2,599.9,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357561651,2.018,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743357561652,2.018,600.2,599.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357562454,3.747,600.2,599.88,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357562658,3.747,600.2,599.85,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357562958,5.428,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743357590681,5.428,600.2,599.94,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357590876,5.428,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743357591074,1.681,600.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743357591875,1.681,600.2,599.97,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357592080,1.681,600.2,599.97,2.8638637]
["bitfinex-derivatives","BNBF0:USTF0",1743357594980,1.681,600.2,600.11,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357596781,1.681,600.2,600.16,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357598383,1.681,600.2,600.18,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357599576,1.681,600.2,600.19,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357600578,1.681,600.2,599.99,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357600883,1.681,600.2,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743357600884,1.681,600.2,600.0,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357601384,1.681,600.2,600.01,0.28985869]
["bitfinex-derivatives","BNBF0:USTF0",1743357601584,1.681,600.2,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357601784,0.91041787,600.2,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357601985,4.172,600.29,600.02,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357602493,4.172,600.29,600.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357603288,1.09469824,600.29,600.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357603504,0.28985869,601.15,600.03,2.5305137]
["bitfinex-derivatives","BNBF0:USTF0",1743357603792,0.28985869,601.15,600.24,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743357604787,4.00200763,601.49,600.24,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743357604991,0.33251313,601.48,600.24,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743357605194,0.28964398,601.27,600.24,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743357605493,3.58585965,601.48,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357605693,1.5392337,601.47,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743357605993,0.33252419,601.46,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743357606289,0.33252419,601.46,600.1,2.87305477]
["bitfinex-derivatives","BNBF0:USTF0",1743357606493,0.28965121,601.45,600.1,2.87305477]
["bitfinex-derivatives","BNBF0:USTF0",1743357606794,0.62218092,601.45,600.1,2.87305477]
["bitfinex-derivatives","BNBF0:USTF0",1743357606992,2.45218092,601.45,600.1,2.87305477]
["bitfinex-derivatives","BNBF0:USTF0",1743357608093,3.63718092,601.45,600.1,2.87305477]
["bitfinex-derivatives","BNBF0:USTF0",1743357608488,3.63718092,601.45,600.26,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357609188,1.25128712,601.44,600.26,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357609388,1.25128712,601.44,600.21,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357609688,2.1672478,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357609889,1.54112398,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357610194,4.86610841,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357610394,4.92293155,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357610690,1.54112398,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357610894,1.54112398,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357611096,1.54112398,601.38,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357611296,1.54112398,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357611497,1.54112398,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357611697,1.54112398,601.35,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357611892,1.54112398,601.34,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357612094,1.54112398,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357612295,1.25128712,601.33,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357612696,1.25128712,601.32,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357613094,1.25128712,601.31,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357614000,1.25128712,601.3,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357614599,1.25128712,601.29,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357615399,1.54075318,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357615400,2.7920403,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357615599,4.94452971,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357616002,1.29519973,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357616998,2.83474164,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357617404,1.29519973,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357618098,2.83417682,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357618302,1.29519973,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357618701,1.29519973,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357619408,1.29519973,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357620213,1.29519973,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357620706,1.29519973,601.38,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357621109,1.29519973,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357622010,1.29519973,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357622810,4.94452971,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357623405,1.29185356,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357624211,1.29185356,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357624812,1.29185356,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357625512,1.29185356,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357626210,4.94452971,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357626913,4.612,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357638516,1.27124047,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357638716,1.53129708,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357638919,1.53129708,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357639114,1.53136482,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357639313,1.27124047,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357640319,3.30598471,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357641225,1.27124047,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357641822,1.27124047,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357642324,1.27124047,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357642524,2.64324047,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357642925,1.372,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357647729,1.27124047,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357648530,1.27124047,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357648932,1.27124047,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357649730,1.372,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357649731,1.27124047,601.38,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357650231,1.27124047,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357651833,1.27124047,601.36,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357652429,1.372,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357653129,1.27491518,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357653736,1.27491518,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357654127,1.27491518,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357654528,1.53587836,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357654529,1.27491518,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357655333,1.597,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357657839,4.682,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357663244,1.54099014,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357663641,1.27947734,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357664437,1.27947734,601.42,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357665240,1.27947734,601.41,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357665745,1.27947734,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357666544,1.27947734,601.39,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357667445,1.27947734,601.38,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357668444,1.27947734,601.37,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357669345,1.54279351,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357669542,1.28118115,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357670246,3.085,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357672246,4.639,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357672847,1.28118115,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357676753,1.54418427,601.44,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357677550,1.28211626,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743357677748,1.28211626,601.43,600.37,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357678351,1.28211626,601.42,600.37,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357678751,1.28211626,601.42,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357679550,1.28211626,601.41,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357680047,1.28211626,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357680649,1.415,601.39,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357686861,1.28221948,601.38,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357687363,1.28221948,601.37,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357687960,1.28221948,601.36,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357688364,2.82690689,601.35,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357688562,1.5447436,601.34,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357688758,1.5447436,601.33,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357688960,1.5447436,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357689163,1.5447436,601.31,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357689361,1.5447436,601.3,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357689563,1.5447436,601.29,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357689860,1.5447436,601.28,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357690068,1.5447436,601.27,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357690365,1.54474203,601.26,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357690565,1.28221948,601.26,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357690865,2.82696151,601.26,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357691062,1.28221948,601.26,600.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357691461,1.28221948,601.25,600.39,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743357692269,1.28221948,601.24,600.39,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743357693167,1.28221948,601.23,600.38,2.87289934]
["bitfinex-derivatives","BNBF0:USTF0",1743357693668,1.28221948,601.32,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357694367,1.28221948,601.31,600.39,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743357695173,1.28221948,601.3,600.39,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743357695774,1.28221948,601.29,600.39,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743357696175,1.28221948,601.29,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357696570,1.28221948,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357697371,1.525,601.27,600.39,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743357699075,1.54475843,601.26,600.39,0.28963434]
["bitfinex-derivatives","BNBF0:USTF0",1743357699273,1.54475843,601.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357699477,1.54475843,601.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357699673,1.525,601.27,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357699978,1.54523648,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357700179,1.54523648,601.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357700383,1.54523648,601.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357700577,1.525,601.27,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357700776,1.54520101,601.26,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357700976,1.54520101,601.25,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357701175,1.54520101,601.24,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357701377,1.54499909,601.23,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357701575,1.28221948,601.25,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357701779,1.54494986,601.24,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357701982,1.54494986,601.23,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357702182,1.54494986,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357702379,1.28221948,601.24,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357702581,1.54468086,601.23,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357702782,1.28221948,601.23,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357703883,1.28221948,601.22,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357704085,1.525,601.27,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357704283,1.54458285,601.26,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357704483,1.54458285,601.25,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357704784,1.54407077,601.24,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357704985,1.26618978,601.24,600.39,0.28963554]
["bitfinex-derivatives","BNBF0:USTF0",1743357705187,1.26618978,601.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357705486,2.81026055,601.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357705688,1.26618978,601.23,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357706281,4.13611491,601.22,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357706582,1.54392513,601.21,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357706987,1.26618978,601.2,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357707586,1.26618978,601.19,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357707986,1.26618978,601.18,600.39,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1743357708189,1.26618978,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357708590,1.26618978,601.18,600.39,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743357709290,1.26618978,601.17,600.39,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743357710086,1.26618978,601.16,600.39,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743357710890,1.54337811,601.21,600.39,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743357711293,1.326,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357711592,1.54337811,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357711790,1.326,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357711992,1.26480943,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357712491,1.26480943,601.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357712692,1.26480943,601.19,600.39,0.28976215]
["bitfinex-derivatives","BNBF0:USTF0",1743357713187,1.26480943,601.18,600.39,0.28976215]
["bitfinex-derivatives","BNBF0:USTF0",1743357713893,1.26480943,601.17,600.39,0.28976215]
["bitfinex-derivatives","BNBF0:USTF0",1743357714294,1.326,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357714899,1.949,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357715498,1.949,601.21,600.39,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743357717297,1.949,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357718601,1.949,601.21,600.39,0.2897127]
["bitfinex-derivatives","BNBF0:USTF0",1743357720303,1.949,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357721500,1.949,601.21,600.39,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743357722207,1.54168155,601.2,600.39,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743357722401,1.54168155,601.19,600.39,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743357722601,1.54168155,601.18,600.39,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743357722899,2.80649098,601.17,600.39,0.28971632]
["bitfinex-derivatives","BNBF0:USTF0",1743357723100,1.26480943,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357723607,1.26480943,601.16,600.39,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1743357724702,1.949,601.21,600.39,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1743357726307,1.949,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357726605,1.949,601.21,600.39,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743357729304,1.949,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357729505,1.949,601.21,600.39,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743357731207,1.326,601.22,600.39,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743357732211,1.326,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357732907,1.593,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357733510,1.374,601.2,600.39,0.28962469]
["bitfinex-derivatives","BNBF0:USTF0",1743357735409,1.374,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357736514,1.374,601.2,600.39,0.28963675]
["bitfinex-derivatives","BNBF0:USTF0",1743357738216,1.374,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357739415,1.374,601.2,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357740017,1.54346772,601.19,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357740216,1.54346772,601.18,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357740415,1.54346772,601.17,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357740717,1.26549282,601.19,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357740916,1.26549282,601.17,600.39,0.28966929]
["bitfinex-derivatives","BNBF0:USTF0",1743357741112,1.26549282,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357741312,1.54384465,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357741513,1.26549282,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357741711,1.54384302,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357741913,1.26549282,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357742113,1.54383443,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357742311,1.26549282,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357742517,1.26549282,601.16,600.39,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743357743115,1.26549282,601.15,600.39,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743357743913,2.80982535,601.14,600.39,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743357744118,1.54433253,601.13,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357744319,1.54433253,601.12,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743357744520,1.26549282,601.17,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357744916,1.54451888,601.16,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357745119,1.54451888,601.15,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357745318,1.54451888,601.14,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357745513,1.54451888,601.15,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357745718,1.54451888,601.14,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357745916,1.54451888,601.15,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357746119,2.8100117,601.14,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357746421,1.54451888,601.13,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357746716,1.26549282,601.12,600.39,0.28967291]
["bitfinex-derivatives","BNBF0:USTF0",1743357747316,1.26549282,601.12,600.2,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357747514,1.26549282,601.11,600.39,0.28969944]
["bitfinex-derivatives","BNBF0:USTF0",1743357747919,1.26549282,601.11,600.07,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357748121,1.26549282,601.11,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357748523,1.26549282,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357748721,1.54494443,601.15,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357748923,1.54494443,601.14,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357749224,1.26549282,601.14,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357749724,2.77449282,601.13,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357750321,1.26549282,601.12,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357750924,1.26549282,601.11,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357751332,1.509,601.13,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357752231,1.52837053,601.12,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357752532,1.52837053,601.11,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357752726,1.52837053,601.1,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357752926,1.52837053,601.09,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357753125,1.24994773,601.12,600.09,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743357753329,1.52803177,601.11,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357753530,1.52803177,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357753727,1.509,601.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357753931,1.52798044,601.12,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357754128,1.509,601.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357754129,1.24994773,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357754331,1.52798044,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743357754533,1.24994773,601.09,600.09,0.28973682]
["bitfinex-derivatives","BNBF0:USTF0",1743357754735,3.01967565,601.08,600.1,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357755029,1.24994773,601.07,600.1,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357755833,1.24994773,601.06,600.1,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357756428,1.24994773,601.05,600.1,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357756627,1.24994773,601.05,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357756829,3.061,601.08,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357757429,4.58831504,601.08,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357757734,3.061,601.08,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357758034,1.24910241,601.07,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357758730,1.24910241,601.06,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357759130,3.061,601.08,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357761230,5.017,601.08,600.11,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357761633,5.017,601.08,600.1,0.289732]
["bitfinex-derivatives","BNBF0:USTF0",1743357763136,5.017,601.08,600.1,2.82950899]
["bitfinex-derivatives","BNBF0:USTF0",1743357763535,5.017,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357771841,6.716,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357777243,6.716,601.08,600.23,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357777548,3.655,601.08,600.23,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357778342,3.655,601.08,600.21,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357779744,3.655,601.08,600.2,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357780347,5.393,601.08,600.2,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357781054,6.905,601.08,600.2,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357782155,6.905,601.08,600.17,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1743357783252,6.905,601.08,600.13,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357783554,6.905,601.08,600.15,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357784654,6.905,601.08,600.16,0.28972959]
["bitfinex-derivatives","BNBF0:USTF0",1743357786354,6.905,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357787551,6.905,601.08,600.12,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743357787752,8.141,601.08,600.12,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743357788249,1.85919676,601.07,600.12,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743357788458,1.85923911,601.07,600.12,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743357789152,3.10817711,601.07,600.12,0.28975612]
["bitfinex-derivatives","BNBF0:USTF0",1743357789458,3.10817711,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357789651,0.28977422,601.06,600.12,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743357790055,1.52649917,601.05,600.12,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743357790254,3.06521139,601.06,600.12,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743357791157,1.248938,601.05,600.12,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743357791659,1.248938,601.04,600.12,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743357792360,1.248938,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357792559,2.943938,601.03,600.12,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1743357793161,1.695,601.03,600.12,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1743357795360,1.695,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357796458,1.695,601.03,600.12,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743357797859,1.248938,601.02,600.12,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743357798260,1.248938,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357798459,1.248938,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357799161,1.695,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357799457,1.695,601.03,600.12,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1743357799662,1.24872051,601.02,600.12,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1743357800462,1.695,601.03,600.12,0.28979111]
["bitfinex-derivatives","BNBF0:USTF0",1743357801262,1.695,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357802061,1.24871711,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357802665,1.24871711,601.02,600.12,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743357802962,1.695,601.03,600.12,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743357803768,1.24873089,601.02,600.12,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1743357804261,1.24873089,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357804465,1.695,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357804667,1.695,601.03,600.12,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743357806269,1.245,601.02,600.12,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743357808465,1.24870567,601.01,600.12,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743357809072,1.24870567,601.0,600.12,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743357809768,1.24870567,601.01,600.12,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1743357810370,1.24870567,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357811171,1.571,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357811368,2.81970567,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357811570,2.81970567,601.0,600.12,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1743357812467,2.579,600.99,600.12,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1743357812671,1.24870567,600.98,600.12,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1743357812872,2.7749859,600.98,600.12,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1743357813173,1.24870567,600.97,600.12,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1743357813477,1.24870567,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357813665,1.24870567,600.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357814466,1.24870567,600.96,600.12,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1743357814770,1.24870567,600.97,600.12,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1743357816169,3.82770567,600.99,600.12,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1743357816374,3.82770567,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357817175,1.52506109,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357817469,2.77376676,600.98,600.12,0.2898261]
["bitfinex-derivatives","BNBF0:USTF0",1743357819271,2.77376676,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357819577,1.824,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743357819770,1.824,600.97,599.85,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357820176,0.33280085,600.96,599.85,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357820677,1.69,600.95,599.86,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743357821073,0.33281192,600.94,599.86,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743357821671,1.85766261,600.94,599.86,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743357821876,5.1004747,600.94,599.86,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743357822073,1.52485069,600.93,599.86,0.28984421]
["bitfinex-derivatives","BNBF0:USTF0",1743357822277,1.52485069,600.93,599.58,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357822477,0.332823,600.92,599.58,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357822678,0.332823,600.92,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743357823471,0.28989612,600.91,599.6,0.28989612]
["bitfinex-derivatives","BNBF0:USTF0",1743357823673,0.33283408,600.9,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357825777,1.572,600.89,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357826478,0.28991665,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357827579,1.24702097,600.87,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357828674,2.76934059,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357829480,0.28993718,600.87,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357831380,1.24702097,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357831574,2.76934059,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357831780,1.24702097,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357832180,2.81902097,600.89,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357832681,0.28992148,600.87,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357834284,1.572,600.89,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357835679,0.28992148,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357836278,0.28992148,600.88,599.77,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357837393,1.572,600.89,599.77,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357838079,1.572,600.89,599.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357838479,0.28987922,600.88,599.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357840383,1.65648285,601.17,599.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357840384,0.33285069,600.87,599.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357841385,0.33285069,600.87,599.71,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357841686,0.2898925,600.86,599.71,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357841892,0.33286177,600.85,599.71,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357842492,1.34,600.84,599.71,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357842691,1.67286731,600.84,599.68,0.2898925]
["bitfinex-derivatives","BNBF0:USTF0",1743357843396,1.67286731,600.84,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357843893,0.28991786,600.83,599.68,0.28991786]
["bitfinex-derivatives","BNBF0:USTF0",1743357844093,0.33287839,600.82,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357844698,0.33287839,600.82,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357845501,1.523164,600.81,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357845798,1.523164,600.8,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357845998,0.33289502,600.79,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357846192,1.523164,600.78,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357846393,0.3329061,600.77,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357846994,1.24613832,600.76,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357847197,0.33291718,600.75,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357847392,1.85608118,600.75,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357847598,1.523164,600.74,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357847799,0.33292827,600.73,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357848193,1.307,600.72,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357848393,0.33293935,600.71,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357848997,1.617,600.7,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357849197,0.33295044,600.69,599.62,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743357849397,0.33295044,600.69,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357849801,1.523164,600.68,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357849997,1.85612552,600.67,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357850201,0.33296706,600.66,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357850404,1.523164,600.65,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357850603,1.85614215,600.64,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357850896,1.53627372,600.66,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357850897,1.8561477,600.63,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357851096,1.85615324,600.62,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357851302,1.85615878,600.61,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357851497,1.85616433,600.6,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357851704,1.85616987,600.59,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357851901,1.85617542,600.58,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357852104,0.66636129,600.63,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357852105,1.85618096,600.57,599.62,0.2901354]
["bitfinex-derivatives","BNBF0:USTF0",1743357852297,1.85618651,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357852499,1.85619205,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357852702,1.523164,600.54,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357852900,1.523164,600.53,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743357853099,1.523164,600.52,598.88,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357853402,1.523164,600.51,598.88,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357853602,1.523164,600.5,599.61,0.29010154]
["bitfinex-derivatives","BNBF0:USTF0",1743357853798,1.523164,600.49,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854004,1.523164,600.48,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854204,1.523164,600.47,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854503,1.24613832,600.49,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854504,1.523164,600.46,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854699,1.523164,600.45,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357854905,1.24613832,600.46,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357855105,2.76930232,600.45,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357855304,1.523164,600.44,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743357855507,1.523164,600.44,598.91,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743357855707,1.523164,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357855901,1.24613832,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357856804,1.24613832,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357857509,1.24613832,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357858412,1.24613832,600.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357858710,0.29013419,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357863421,2.19913419,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743357864020,2.19913419,600.45,598.95,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357864219,3.15513832,600.45,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357865215,1.909,600.45,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357865819,1.909,600.45,598.97,2.87368352]
["bitfinex-derivatives","BNBF0:USTF0",1743357866619,1.909,600.45,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357870617,0.29012693,600.44,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357871718,1.74612693,600.44,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357872826,2.99226525,600.44,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357873521,2.952,600.44,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357873727,4.37512693,600.44,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743357874325,4.37512693,600.44,599.06,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357874519,4.37512693,600.44,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743357875721,4.37512693,600.44,599.08,2.87362221]
["bitfinex-derivatives","BNBF0:USTF0",1743357876323,4.085,600.44,599.08,2.87362221]
["bitfinex-derivatives","BNBF0:USTF0",1743357876728,4.37511242,600.44,599.08,2.87362221]
["bitfinex-derivatives","BNBF0:USTF0",1743357877030,4.37511242,600.44,599.1,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357877225,4.37511242,600.44,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743357878225,4.37511242,600.44,599.14,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357878530,4.37511242,600.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357879330,4.085,600.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743357879727,4.085,600.44,599.19,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357879927,4.085,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743357880731,1.24328209,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743357881329,4.37509912,600.44,599.26,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357882332,4.085,600.44,599.26,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357882633,4.085,600.44,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743357882933,6.008,600.44,599.33,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357884635,6.008,600.44,599.34,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357886033,6.008,600.44,599.42,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357887535,6.008,600.44,599.41,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357891439,6.008,600.44,599.31,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357891639,6.008,600.44,599.35,0.29005801]
["bitfinex-derivatives","BNBF0:USTF0",1743357892738,6.008,600.44,599.36,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357893739,7.282,600.44,599.36,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357894234,7.282,600.44,599.43,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357895339,7.282,600.44,599.44,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357896336,7.282,600.44,599.57,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357897740,7.282,600.44,599.64,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357899342,7.282,600.44,599.49,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357900638,7.282,600.44,599.32,2.87348852]
["bitfinex-derivatives","BNBF0:USTF0",1743357901040,7.282,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743357901242,1.24983888,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743357901640,1.24983888,600.42,599.34,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743357901841,1.24983888,600.42,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357902642,1.52867435,600.43,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357902643,1.24983888,600.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357903041,4.693,600.44,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357904035,1.25160955,600.43,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357904741,6.266,600.44,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357905141,1.264,600.42,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357906146,1.25266229,600.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357907046,1.264,600.42,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357908449,1.25291602,600.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357908952,1.694,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357909154,2.94691602,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357909952,1.694,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357910554,1.25298144,600.39,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357911646,1.694,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743357916546,1.694,600.4,599.59,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357916753,1.649,600.39,599.59,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357916953,1.649,600.39,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743357919355,1.649,600.39,599.76,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357919755,1.541,600.38,599.76,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357919958,1.541,600.38,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357920657,1.366,600.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357931463,1.497,600.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357932366,1.574,600.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357937970,1.561,600.34,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357941181,1.567,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357947079,3.141,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357959891,4.465,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357961092,5.849,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357983906,7.168,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743357994017,7.168,600.33,599.86,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743357994218,7.168,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743357996621,8.758,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743357999924,4.69442573,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358000123,4.293,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358000824,1.10173281,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358001019,0.28982731,601.3,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358002329,1.58050353,601.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358002527,0.33241365,601.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358002728,0.28966327,601.3,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358003230,1.41,601.29,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358006029,1.115,601.28,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358006433,1.237,601.27,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358008044,1.5751701,601.26,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358008238,1.5751701,601.25,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358008539,1.5751701,601.24,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358008735,1.5751701,601.23,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358009037,1.57458097,601.22,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358009234,1.57458097,601.21,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358009430,1.57458097,601.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358009734,2.85957,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358009930,1.57458097,601.18,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358010131,1.28498903,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358010132,1.573673,601.17,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358010335,1.28498903,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358010536,1.28498903,601.16,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358011536,1.237,601.27,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358011736,4.08998031,601.26,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358011939,4.08998031,601.25,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358012140,4.08998031,601.24,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358012342,4.08998031,601.23,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358012543,4.08998031,601.22,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358012743,4.08998031,601.21,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358012943,1.57306935,601.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358013138,1.57306935,601.19,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358013339,1.57306935,601.18,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358013645,2.85682525,601.17,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358013843,1.57306935,601.16,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358014143,1.2837559,601.17,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358014340,1.2837559,601.15,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358015342,1.2837559,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358016245,1.771,601.13,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358021442,1.683,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358022753,1.359,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358024751,1.455,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358025855,1.55406639,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358026054,1.455,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358026355,1.26532761,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358026547,1.55422589,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358026749,1.55422589,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358026950,1.55422589,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358027150,1.55422589,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358027348,4.04162589,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358027550,1.55422589,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358027755,1.55422589,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358027954,1.55422589,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358028155,1.55422589,600.99,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358028356,1.55422589,600.98,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358028557,1.26532761,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358028753,1.55477885,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358028951,1.55477885,600.99,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358029156,1.55499366,600.98,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358029362,1.26532761,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358029658,1.26532761,600.97,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358030552,1.55520838,600.96,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358030757,1.455,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358030953,4.04368994,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358031257,4.04368994,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358031456,4.04368994,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358031657,4.04368994,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358031856,4.04368994,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358032056,4.04368994,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358032257,1.55625203,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358032554,1.55625203,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358032752,1.55625203,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358032951,3.29237784,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358033153,1.53992628,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358033354,1.26629917,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358033756,2.80677947,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358033956,1.26629917,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358034358,1.54089599,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358034554,1.54089599,601.06,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358034759,1.54089599,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358035054,1.54089599,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358035255,1.25167143,601.05,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358035857,1.25167143,601.04,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358036062,1.54089599,601.03,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358036262,1.54089599,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358036467,1.54089599,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358036663,1.25167143,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358036864,1.54089599,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358037060,1.25167143,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358037569,1.54089599,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358037570,1.25167143,601.0,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358038961,1.54089599,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358039165,1.25167143,601.11,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358039867,0.28981645,601.1,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358040067,1.697,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358041669,2.94867143,601.09,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358042169,0.28983214,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358042769,1.65883214,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358044372,1.369,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358045780,1.65887077,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358046276,1.369,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358049678,2.769,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358051878,4.347,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358056090,1.25888977,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358057091,4.347,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358057788,4.63682731,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358059386,4.347,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358059789,4.63682007,601.08,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358060791,1.54932706,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358061488,2.80769479,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358062294,1.25836773,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358062686,2.83336773,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358062896,1.575,601.07,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743358063894,1.575,601.07,599.98,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358064090,1.575,601.07,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743358066092,1.575,601.07,600.05,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358066296,1.575,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358066692,3.506,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358075200,5.278,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358076400,1.55177858,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358076605,1.55177858,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358076800,1.55177858,601.04,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358077097,1.55177858,601.03,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358077303,1.55177858,601.02,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358077504,1.55177858,601.01,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358077705,1.55177858,601.0,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358077899,1.55177858,600.99,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358078105,1.55177858,600.98,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358078305,1.55252191,600.97,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358078506,1.55252191,600.96,600.09,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358078704,1.55252191,600.95,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358078900,1.55252191,600.94,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358079099,1.55252191,600.93,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358079300,1.55252191,600.92,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358079605,1.55252191,600.91,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358079805,1.55252191,600.9,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358080004,1.55252191,600.89,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358080204,1.55252191,600.88,600.06,0.62307904]
["bitfinex-derivatives","BNBF0:USTF0",1743358080506,1.55252191,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743358080799,1.55252191,600.86,600.06,0.62312007]
["bitfinex-derivatives","BNBF0:USTF0",1743358081006,1.55252191,600.85,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358081205,1.55252191,600.84,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358081405,1.55285097,600.83,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358081607,1.55285097,600.82,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358081809,1.55285097,600.81,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358082008,1.55285097,600.8,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358082204,1.55285097,600.82,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358082403,1.26038654,600.8,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358083109,1.26038654,600.79,600.06,0.28982007]
["bitfinex-derivatives","BNBF0:USTF0",1743358083509,1.26038654,600.79,599.69,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358083707,1.26038654,600.81,599.69,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358084503,1.26038654,600.8,599.69,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358084707,1.26038654,600.8,599.7,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743358085109,1.844,600.83,599.7,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743358085110,2.81298814,600.82,599.7,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743358085704,1.26038654,600.82,599.7,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743358086109,1.26038654,600.81,599.7,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743358086308,1.26038654,600.81,599.59,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358086510,1.26038654,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743358086711,1.26038654,600.8,599.7,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743358087210,1.26038654,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743358087611,1.26038654,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743358087813,1.26038654,600.82,599.61,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743358088010,1.26038654,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743358088411,1.844,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743358093116,1.844,600.83,599.66,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358093312,1.844,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743358094112,3.639,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743358096022,3.639,600.83,599.69,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358096213,3.639,600.83,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743358098820,3.639,600.83,599.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358099420,3.639,600.83,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743358101728,5.247,600.83,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743358102027,5.247,600.83,599.74,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358102926,5.247,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743358105830,6.591,600.83,599.79,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358106330,6.591,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358106331,8.002,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358114035,1.261091,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358115735,6.394,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358117235,8.166,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358119336,1.26089066,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358120237,8.166,600.83,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358123238,1.5524569,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358123439,2.81351249,600.82,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358123637,0.28989491,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358124440,1.26105559,600.8,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358125440,0.28989491,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358125441,1.26105559,600.79,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358126341,0.28989491,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358126539,1.2,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358128441,1.26112995,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358129039,1.2,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358129941,1.26130556,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358130542,1.26130556,600.76,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358131545,1.2,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358131744,1.2,600.78,599.8,2.87322147]
["bitfinex-derivatives","BNBF0:USTF0",1743358133049,1.2,600.78,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358133643,1.563,600.77,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743358134550,1.563,600.77,599.82,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358134746,1.563,600.77,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743358134947,1.433,600.76,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743358136153,1.433,600.76,599.97,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358136353,1.433,600.76,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358137055,1.771,600.75,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358143857,1.888,600.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358155560,1.59843556,600.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358155960,1.481,600.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358156662,1.51263512,602.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358156862,1.51263512,602.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358157057,1.51263512,602.09,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358157363,3.92662218,602.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358157563,3.92662218,602.07,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358157862,3.22301435,602.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358158059,3.88745805,602.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358158861,1.716,602.05,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358159265,1.29,602.04,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358161761,1.221,602.03,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358168668,0.2894344,602.02,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358170568,1.49998811,602.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358170766,1.221,602.03,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358170767,1.49998811,602.02,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358170963,1.49998811,602.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358171163,3.89991276,602.02,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358171468,3.89991276,602.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358171670,3.89991276,602.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358171970,1.49998811,601.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358172167,0.28950182,602.01,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358172363,1.49998811,602.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358172565,1.49998811,601.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358172769,1.49998811,601.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358172964,1.49998811,601.97,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358173165,1.50029489,601.96,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358173360,1.50029489,601.99,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358173561,1.50029489,601.98,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358173766,0.28946208,601.95,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358175567,1.83255391,601.94,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358175773,1.50029489,601.93,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358176171,1.50029489,601.92,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358176371,1.83257047,601.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358176672,1.6382811,601.9,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358177064,3.13857599,601.9,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358177271,1.50029489,601.89,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358177569,1.83258704,601.88,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358177770,0.33229767,601.87,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358178167,1.50029489,601.86,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358178370,1.8326036,601.85,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358178568,1.50029489,601.84,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358179168,1.50029489,601.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358179368,1.50029489,601.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358179574,0.33230871,601.85,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358179575,1.50029489,601.84,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358179874,1.83261464,601.83,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358180173,0.33232527,601.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358181069,1.52032527,601.82,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358182674,0.28952229,601.81,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358182874,0.62185309,601.81,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358183274,2.13815874,601.8,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358183478,2.13816426,601.79,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358183674,1.80582242,601.78,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358183874,0.28952229,601.81,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358183875,2.13817531,601.77,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358184071,1.8326533,601.76,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358184272,1.50029489,601.75,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358184470,1.50029489,601.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358184675,1.50029489,601.73,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358184870,1.50029489,601.72,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358185072,1.50029489,601.75,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358185275,1.50029489,601.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358185476,1.50029489,601.75,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358185677,1.78983043,601.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358185879,0.28953554,601.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358186071,1.50029489,601.73,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358186377,0.621905,601.74,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358186577,1.733,601.72,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358187479,3.88956847,601.71,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358187671,3.88956847,601.7,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358187870,4.55468003,601.69,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188071,4.55468003,601.68,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188276,1.733,601.72,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188277,4.55806883,601.67,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188578,3.89295489,601.66,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188772,3.89295489,601.65,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358188975,3.89295489,601.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358189174,3.89295489,601.63,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358189371,1.49729034,601.62,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358189573,1.49729034,601.61,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358189778,1.49729034,601.6,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358189972,1.49729034,601.59,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358190172,1.49729034,601.58,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358190373,0.28960059,601.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358190574,1.18628479,601.62,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358191274,0.28960059,601.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358191670,1.308,601.61,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358193073,3.059,601.6,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743358197582,3.059,601.6,599.98,2.87312143]
["bitfinex-derivatives","BNBF0:USTF0",1743358199181,3.059,601.6,600.03,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358199378,3.059,601.6,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743358200992,3.059,601.6,600.37,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358201288,3.059,601.6,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743358202490,3.059,601.6,600.42,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358203484,3.059,601.6,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743358206792,3.059,601.6,600.46,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358207090,3.059,601.6,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743358208089,3.059,601.6,600.53,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358208292,3.059,601.6,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743358212196,3.059,601.6,600.59,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358212397,3.059,601.6,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358213397,3.059,601.6,600.67,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358213796,1.857,601.59,600.67,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358214995,1.857,601.59,600.7,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358216403,1.857,601.59,600.68,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358217604,1.282,601.58,600.68,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358218903,3.056,601.58,600.68,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358219404,3.056,601.58,600.78,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358220901,3.056,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358222803,3.056,601.58,600.62,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358223611,3.056,601.58,600.61,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358224401,4.285,601.58,600.61,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358225403,4.285,601.58,600.6,0.6224889]
["bitfinex-derivatives","BNBF0:USTF0",1743358227608,4.285,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358228708,4.285,601.58,600.6,0.62252021]
["bitfinex-derivatives","BNBF0:USTF0",1743358230405,4.285,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358230611,5.807,601.58,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358231913,1.50306321,601.57,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358232111,2.71382094,601.57,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358232514,2.71385722,601.57,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358232910,1.21075773,601.57,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358233117,5.807,601.58,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358233118,1.21075773,601.56,600.6,0.62253587]
["bitfinex-derivatives","BNBF0:USTF0",1743358233516,1.21075773,601.56,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358234120,1.21075773,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358234719,0.28958734,601.56,600.6,0.62258767]
["bitfinex-derivatives","BNBF0:USTF0",1743358236522,1.21075773,601.57,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358236719,0.28952951,601.55,600.6,0.62252984]
["bitfinex-derivatives","BNBF0:USTF0",1743358239422,1.948,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358240725,0.28961264,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358242019,1.79118107,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358242217,0.28961264,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358242418,1.79112839,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358242922,0.28961264,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358244819,1.79058694,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358245225,0.28961264,601.53,600.6,0.62261297]
["bitfinex-derivatives","BNBF0:USTF0",1743358245425,1.948,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358245822,0.28953313,601.52,600.6,0.62253346]
["bitfinex-derivatives","BNBF0:USTF0",1743358248430,3.15771089,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743358248731,0.28953313,601.51,600.6,0.62253346]
["bitfinex-derivatives","BNBF0:USTF0",1743358249634,1.523,601.5,600.6,0.62253346]
["bitfinex-derivatives","BNBF0:USTF0",1743358251432,1.523,601.5,600.6,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743358251632,1.454,601.49,600.6,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743358252834,2.66371089,601.49,600.6,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743358253034,4.16359161,601.49,600.6,0.28953313]
["bitfinex-derivatives","BNBF0:USTF0",1743358254430,4.16359161,601.49,600.0,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358254633,4.16359161,601.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743358255132,2.66371089,601.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743358255733,1.454,601.49,600.03,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1743358255932,0.2896259,601.48,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743358256331,1.835,601.47,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743358265643,1.835,601.47,600.41,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358265841,1.835,601.47,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743358266042,1.775,601.46,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743358267447,1.775,601.46,600.44,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358267742,1.775,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743358269049,1.775,601.46,600.64,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358269444,1.775,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358271949,1.754,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358272750,3.016,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358274259,4.749,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358280264,6.643,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358288365,8.418,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358303071,8.418,601.45,600.65,2.8727496]
["bitfinex-derivatives","BNBF0:USTF0",1743358304670,8.418,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358305067,5.402,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358305470,3.627,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743358306376,3.627,601.45,600.72,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358307070,3.627,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743358307976,3.627,601.45,600.98,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358308176,3.627,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743358314881,1.733,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743358316586,4.663,601.52,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743358317890,4.663,601.52,600.99,2.87256122]
["bitfinex-derivatives","BNBF0:USTF0",1743358319391,4.663,601.52,601.12,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358319685,4.663,601.52,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743358320593,4.663,601.52,601.13,2.87248372]
["bitfinex-derivatives","BNBF0:USTF0",1743358320992,5.963,601.52,601.13,2.87248372]
["bitfinex-derivatives","BNBF0:USTF0",1743358321193,4.74,601.52,601.13,2.87248372]
["bitfinex-derivatives","BNBF0:USTF0",1743358322987,1.397,601.51,601.13,2.87248372]
["bitfinex-derivatives","BNBF0:USTF0",1743358323191,1.397,601.51,601.28,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358323389,1.397,601.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358324484,4.74,601.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358324485,3.075,601.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358324691,3.04921142,601.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358324892,1.3,601.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358326592,1.467,601.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743358327793,1.467,601.61,601.33,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358327991,1.467,601.61,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743358329490,1.467,601.61,601.38,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358329792,1.467,601.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358331596,1.467,601.61,601.51,2.53977699]
["bitfinex-derivatives","BNBF0:USTF0",1743358332692,1.467,601.61,601.55,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743358332895,0.32099614,601.61,601.55,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743358333096,1.521,602.23,601.55,2.54151091]
["bitfinex-derivatives","BNBF0:USTF0",1743358334491,1.521,602.23,601.66,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358334896,1.908,602.28,601.66,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358335297,1.908,602.28,601.67,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358336694,1.908,602.28,601.69,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358338804,1.908,602.28,601.72,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358339708,1.908,602.28,601.58,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358341308,1.908,602.28,601.6,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358343611,1.908,602.28,601.68,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358344605,1.908,602.28,601.74,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358346503,1.747,602.32,601.74,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358347103,1.747,602.32,601.68,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358348411,1.747,602.32,601.64,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743358354010,1.486,602.4,601.64,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743358356616,1.486,602.4,601.54,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358356914,1.486,602.4,601.64,0.28905455]
["bitfinex-derivatives","BNBF0:USTF0",1743358357115,1.486,602.4,601.43,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358358012,1.486,602.4,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358358212,1.748,602.39,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358358415,3.27878395,602.39,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358358615,1.53078395,602.38,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358359011,2.75678141,602.37,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358359216,1.22599746,602.37,601.44,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743358359611,2.75678141,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358359917,1.22599746,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358360119,1.22599746,602.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358360718,1.22599746,602.36,601.4,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743358360917,1.748,602.39,601.4,0.28918666]
["bitfinex-derivatives","BNBF0:USTF0",1743358362613,1.748,602.39,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358362818,1.316,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358363720,0.28917104,602.37,601.4,0.28917104]
["bitfinex-derivatives","BNBF0:USTF0",1743358365617,4.07022296,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358365819,2.54125899,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358366819,0.28919628,602.37,601.4,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1743358368520,2.84298826,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358368725,1.316,602.38,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358369728,1.78122392,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358370228,3.30821218,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358370628,1.5263324,602.36,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358370834,4.53052122,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358372329,3.00418882,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358372729,1.78122392,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358373625,3.30688236,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358374428,4.52901203,602.37,601.4,0.28922392]
["bitfinex-derivatives","BNBF0:USTF0",1743358374625,2.71412967,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358375524,1.492,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358375930,0.28922271,602.36,601.4,0.28922271]
["bitfinex-derivatives","BNBF0:USTF0",1743358377532,1.492,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358377733,3.01652806,602.37,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358377932,3.01652806,602.37,601.4,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743358377933,0.28914822,602.35,601.4,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743358380634,1.52403819,602.36,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358380834,1.75,602.34,601.4,0.28914822]
["bitfinex-derivatives","BNBF0:USTF0",1743358383641,1.75,602.34,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358383843,1.75,602.34,601.4,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743358384041,1.151,602.33,601.4,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743358385744,2.547,602.33,601.4,0.2891278]
["bitfinex-derivatives","BNBF0:USTF0",1743358389639,2.547,602.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358390849,2.547,602.33,601.4,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743358395652,2.547,602.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358396953,2.547,602.33,601.4,0.28916504]
["bitfinex-derivatives","BNBF0:USTF0",1743358398656,2.547,602.33,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743358399057,2.547,602.33,601.4,0.28914101]
["bitfinex-derivatives","BNBF0:USTF0",1743358399757,1.52430687,602.32,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358399957,0.33206043,602.3,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358400159,1.52470204,602.29,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358400357,0.33207697,602.27,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358400553,1.52470204,602.26,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358400854,0.33209351,602.24,601.15,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358401157,1.52470204,602.23,601.08,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743358401352,0.33211006,602.21,601.08,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743358401553,1.52470204,602.2,600.5,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358401757,1.85682313,602.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358401953,1.52291019,602.18,601.08,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1743358402160,0.33212109,602.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358402161,1.52291019,602.17,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358402359,1.52291019,602.16,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358402658,1.52291019,602.15,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358402860,1.52291019,602.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743358403053,1.52291019,602.13,600.53,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743358403255,1.52291019,602.12,600.53,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743358403458,1.52291019,602.11,600.53,0.28936942]
["bitfinex-derivatives","BNBF0:USTF0",1743358403654,1.85508092,602.1,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358403854,1.52291019,602.09,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358404053,1.52291019,602.08,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358404252,1.52291019,602.07,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358404452,1.85510299,602.06,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358404759,1.22138063,602.07,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358405152,0.6647378,602.57,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358405352,0.66438738,602.56,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358405557,4.06714861,602.33,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358405758,5.28484748,602.33,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358405955,1.52014861,602.32,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743358406156,1.52014861,602.32,600.8,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358406357,1.52052736,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743358406559,2.73822623,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743358407360,1.21769887,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743358408062,2.547,602.33,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743358412560,4.292,602.33,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743358414169,6.043,602.33,600.84,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358414367,6.043,602.33,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743358417568,7.725,602.33,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743358424970,7.725,602.33,601.04,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358425170,7.725,602.33,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743358429773,7.725,602.33,601.18,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358430569,7.725,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743358446793,7.725,602.33,601.2,2.85456443]
["bitfinex-derivatives","BNBF0:USTF0",1743358448390,7.725,602.33,601.22,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358448588,7.725,602.33,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743358455295,7.725,602.33,601.31,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358455495,7.725,602.33,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743358460209,7.725,602.33,601.44,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358460406,7.725,602.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743358465313,7.725,602.33,601.56,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358466509,7.725,602.33,601.55,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358467915,7.725,602.33,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743358474017,7.725,602.33,601.48,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358475312,7.725,602.33,601.58,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358477019,7.725,602.33,601.6,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358478418,7.725,602.33,601.49,0.28906295]
["bitfinex-derivatives","BNBF0:USTF0",1743358479720,7.725,602.33,601.45,2.85442615]
["bitfinex-derivatives","BNBF0:USTF0",1743358479923,7.725,602.33,601.49,0.28907856]
["bitfinex-derivatives","BNBF0:USTF0",1743358480417,7.725,602.33,601.49,0.62158616]
["bitfinex-derivatives","BNBF0:USTF0",1743358481521,7.725,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358491825,7.725,602.33,601.58,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358492025,7.725,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743358495037,7.725,602.33,601.6,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358496434,7.725,602.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743358498637,7.725,602.33,601.72,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358502643,7.725,602.33,601.65,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1743358503536,7.725,602.33,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743358519960,7.725,602.33,601.75,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358521666,7.725,602.33,601.76,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358523964,7.725,602.33,601.83,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358525265,7.725,602.33,601.85,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358526464,7.725,602.33,601.86,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358526970,7.725,602.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743358529169,4.19117429,602.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743358529373,3.433,602.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743358529567,0.28885421,603.34,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743358530368,0.33149354,603.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743358531176,0.33149354,603.33,601.98,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358531374,0.33149354,603.33,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358531977,0.2887236,603.32,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358532369,0.33150453,603.31,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358533171,1.831,603.3,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358533374,4.41994187,603.29,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358533575,6.01295156,603.28,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358533877,6.01295706,603.27,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358534172,6.01216221,603.26,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358534378,6.01175833,603.25,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358534576,6.01176383,603.24,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358534776,6.01176932,603.23,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358534978,6.01177482,603.22,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358535178,5.08266421,603.21,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358535377,4.41910933,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358535572,4.08754435,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358535778,4.08754435,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358535973,4.08754435,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358536179,4.08754435,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358536373,4.08754435,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358536573,4.08754435,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358536772,1.57213244,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358536976,1.57213244,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358537173,3.16935529,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358537478,4.08763763,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358537679,1.57213244,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358537880,1.57213244,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358538281,1.57213244,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358538481,1.21899038,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358538877,0.33156498,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358540478,1.94156498,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358543988,3.90656498,603.2,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358544684,1.57034701,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358545684,2.83531649,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358546586,1.57034701,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358546784,1.57034701,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358546982,3.77768628,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358546983,1.57034701,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358547187,2.83531649,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358547490,1.57034701,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358547793,4.08306381,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358547994,4.08306381,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358548193,4.08306381,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358548390,4.08306381,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358548693,4.08306381,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358548894,4.08306381,603.11,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358549090,4.08306381,603.1,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358549290,4.08306381,603.09,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358549495,4.08306381,603.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358549690,4.08306381,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358549896,4.08306381,603.06,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358550095,1.57093219,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358550291,1.57093219,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358550493,1.57093219,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358550696,1.57093219,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358550895,1.57093219,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551199,1.57093219,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551391,1.57093219,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551595,0.6635469,603.19,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551596,1.57093219,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551792,1.26496948,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551793,1.57093219,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358551988,1.57093219,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358552190,1.57093219,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358552391,2.83590167,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358552593,1.57093219,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358553291,1.57093219,603.06,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358553495,1.57093219,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358553791,1.57093219,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358553995,1.57093219,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358554195,1.57093219,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358554391,1.57093219,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358554597,1.57093219,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358555298,1.57093219,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358555597,1.57093219,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358555797,1.26496948,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358556399,1.598,603.11,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358562808,1.57383214,603.1,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358563001,1.57383214,603.09,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358563207,1.57383214,603.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358563403,1.57383214,603.07,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358563717,1.90547409,603.06,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358564007,1.57383214,603.05,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358564308,4.42377953,603.04,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358564602,6.01797594,603.03,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358564807,6.01798144,603.02,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358565006,5.68631749,603.01,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358565199,5.68631749,603.0,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358565399,6.01799794,602.99,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358565602,5.68638117,602.98,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358565808,4.42381804,602.97,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358566006,4.42382354,602.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358566201,5.08764545,602.95,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743358566399,5.08765095,602.94,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358566604,4.75594299,602.93,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358566806,4.42384554,602.92,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358567006,4.09212658,602.91,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358567306,4.09212658,602.9,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358567508,4.09212658,602.89,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358567707,1.57383214,602.88,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358567902,3.29424538,602.88,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358568104,1.57383214,602.87,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358568806,1.57383214,602.88,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358569304,1.57439206,602.87,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358569507,1.57439206,602.86,601.98,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743358569704,1.57439206,602.87,601.45,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358569904,2.83936154,602.87,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743358570110,1.26496948,602.87,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743358570311,1.57439206,602.86,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743358570610,1.26496948,602.87,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743358570805,1.26496948,602.85,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743358571108,1.26496948,602.85,601.48,0.28895495]
["bitfinex-derivatives","BNBF0:USTF0",1743358571311,2.83936154,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358571510,1.57439206,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358571910,1.57439206,602.83,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358572211,1.57439206,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358572511,2.83936154,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358572709,1.26496948,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358573110,1.57439206,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358573306,1.57439206,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358573507,1.57439206,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358573711,1.57439206,602.83,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358573907,1.57439206,602.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358574212,1.57439206,602.81,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358574413,1.57439206,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358574613,1.57439206,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358574813,1.57439206,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358575013,2.83936154,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358575212,1.57439206,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358575412,1.57439206,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358575714,1.57439206,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358575910,1.57439206,602.76,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358576116,1.57439206,602.75,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358576316,2.83936154,602.74,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358576617,1.57439206,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358576814,1.57439206,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358577015,1.57439206,602.71,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358577209,1.57379386,602.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358577411,1.57379386,602.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358577617,1.57379386,602.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358577816,1.57379386,602.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358578012,1.26496948,602.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358578615,2.51770573,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358578816,0.33174647,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358580317,1.687,602.86,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358580517,0.33175748,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358582421,1.90505385,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358583319,5.08629134,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358583513,1.57329637,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358583718,1.90506486,602.83,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358583915,0.33177399,602.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358584320,1.57329637,602.81,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358584518,1.90508137,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358584718,0.3317905,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358585223,6.39999162,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358585422,6.73179313,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358585722,5.08634088,602.76,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358585917,6.01492376,602.75,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358586117,6.01492927,602.74,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358586322,4.75453386,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358586623,5.0863629,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358586820,4.75453386,602.71,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358587024,5.08637391,602.7,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358587218,5.08637941,602.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358587421,5.08638492,602.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358587625,5.08639043,602.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358587923,4.75453386,602.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358588128,4.75453386,602.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358588324,4.09057057,602.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358588528,4.09057057,602.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358588730,4.09057057,602.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358588930,4.09057057,602.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358589225,4.09057057,602.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358589430,4.09057057,602.59,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358589635,4.09057057,602.58,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358589926,4.09057057,602.57,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358590130,4.09057057,602.56,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358590327,4.09057057,602.55,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358590527,4.09057057,602.54,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358590831,4.09057057,602.53,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358591033,4.09057057,602.52,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358591331,4.09057057,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358591532,4.09057057,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358591729,1.57329637,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358591933,1.57329637,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358592232,2.83931547,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358592531,1.57329637,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358592728,1.57329637,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358592933,1.57329637,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358593132,1.57329637,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358593327,1.56957204,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358593533,2.0290191,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358593833,1.56932805,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358594031,1.56932805,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358594233,1.2660191,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358594432,1.56932579,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358594629,1.56902579,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358594932,0.763,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358595134,1.56903189,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358595328,1.56903189,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358595532,1.56903189,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358595733,0.763,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358605341,2.67,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743358608539,2.67,602.44,601.51,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358608742,2.67,602.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743358609946,2.67,602.44,601.57,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358610142,2.67,602.44,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743358611648,2.67,602.44,601.58,2.8543543]
["bitfinex-derivatives","BNBF0:USTF0",1743358612950,2.67,602.44,601.6,2.52189644]
["bitfinex-derivatives","BNBF0:USTF0",1743358613151,2.67,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743358614747,2.67,602.44,601.61,2.85433772]
["bitfinex-derivatives","BNBF0:USTF0",1743358616454,2.67,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743358620055,4.453,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743358637162,6.287,602.44,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743358657781,6.287,602.44,601.69,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358657979,6.287,602.44,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743358693608,6.287,602.44,601.74,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358693809,6.287,602.44,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743358694607,6.287,602.44,601.88,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358694809,6.287,602.44,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743358699912,6.287,602.44,601.92,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358700814,6.287,602.44,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743358703114,6.287,602.44,601.97,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358704122,6.287,602.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743358713725,6.287,602.44,602.05,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358714624,6.287,602.44,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743358715124,6.287,602.44,602.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358715318,3.28586707,603.65,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358715523,0.28879668,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358715718,1.57638547,603.63,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358715921,2.21239385,603.62,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358716125,0.288635,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358716425,1.57638547,603.6,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358716619,1.90773622,603.59,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358716818,0.28864816,603.42,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358717224,2.84614799,603.57,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358717225,1.57638547,603.56,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358717423,1.90775818,603.55,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358717621,0.3313782,603.54,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358717823,2.6993782,603.54,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358718121,7.74985151,603.54,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358718321,4.09860222,603.53,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358718520,4.4299914,603.52,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358718725,1.90778014,603.51,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358718922,0.33140016,603.5,602.38,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358719127,0.33140016,603.5,602.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358720722,0.33140016,603.5,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358721029,1.186,603.49,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358721425,1.90702043,603.48,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358721731,0.33141664,603.47,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358728738,1.57551003,603.46,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358728936,1.57551003,603.45,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358729240,1.57551003,603.44,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358729532,1.57551003,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358729738,1.57551003,603.42,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358729938,1.57551003,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358730139,1.26976252,603.42,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358730338,1.57551003,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358731134,1.26976252,603.4,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358731439,1.26976252,603.39,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358732036,1.26976252,603.38,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358733037,1.57382496,603.43,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358733234,1.57382496,603.42,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358733540,2.84145394,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358733840,3.10062898,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358734042,1.26762898,603.4,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358734941,1.26762898,603.39,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358735638,1.26762898,603.38,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358736642,1.833,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743358736842,1.833,603.41,602.25,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358737141,1.833,603.41,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358738041,0.28866612,603.4,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358738243,1.05666612,603.4,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358738546,1.26762898,603.39,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358740143,1.26762898,603.38,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358741046,1.26762898,603.37,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358741647,1.26762898,603.36,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358742240,1.26762898,603.38,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358742947,1.26762898,603.37,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358743643,1.26762898,603.38,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358743849,1.713,603.36,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358748541,1.2702899,603.35,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358748755,1.57662121,603.34,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358748949,1.57662121,603.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358749149,1.2702899,603.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358749349,5.37014244,603.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358749550,4.10024017,603.32,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358749850,1.57662121,603.31,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358750050,3.30275374,603.31,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358750247,1.57662121,603.3,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358750442,1.60180542,603.29,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358750751,1.57662121,603.28,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358750953,1.57662121,603.27,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358751148,1.57662121,603.26,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358751355,1.57662121,603.25,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358751555,1.57749225,603.24,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358751756,1.57749225,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358751949,1.57749225,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358752150,1.57749225,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358752353,1.57749225,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358752550,1.57749225,603.19,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358752755,1.57749225,603.18,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358752956,1.57749225,603.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358753159,1.57749225,603.16,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358753356,1.57749225,603.15,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358753552,1.57749225,603.14,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358753753,1.57749225,603.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358753954,1.2702899,603.14,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358754454,1.2702899,603.13,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358755257,1.57749225,603.16,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358755557,1.57749225,603.15,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358755759,1.57749225,603.14,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358755955,1.27113644,603.14,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358756351,1.57749225,603.13,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358756657,2.03246384,603.27,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358756855,1.57817287,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358757056,1.57817287,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358757257,1.57817287,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358757453,1.57817287,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358757657,1.27122053,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358757857,1.27122053,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358758060,2.03246384,603.32,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358758961,1.27183186,603.37,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358759357,2.85077057,603.37,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358759562,1.57893871,603.36,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358759758,1.27183186,603.36,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358760763,1.882,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358765972,1.57955818,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358766270,1.57955818,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358766474,1.57955818,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358766675,1.882,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358766877,1.57953854,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358767075,1.57953854,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358767275,1.57953854,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358767476,1.882,603.23,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358767672,1.57953013,603.22,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358767871,1.57953013,603.21,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358768176,1.57952926,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358768379,1.27230829,603.21,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358768678,1.57952537,603.2,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358768877,1.882,603.23,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358769078,1.57952537,603.22,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358769278,1.57952537,603.21,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358769474,1.882,603.23,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358769679,1.57951833,603.22,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358769879,1.57951833,603.21,602.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358770077,0.77,603.21,602.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358771179,1.899,603.2,602.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358771382,1.899,603.2,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358771877,1.57953036,603.19,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772080,1.57953036,603.18,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772280,1.899,603.2,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772281,1.57953036,603.17,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772482,1.57953036,603.16,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772676,1.2723011,603.17,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358772878,2.85181098,603.16,602.3,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358773182,1.57951899,603.15,602.26,0.62077135]
["bitfinex-derivatives","BNBF0:USTF0",1743358773383,1.2723011,603.16,602.26,0.62077135]
["bitfinex-derivatives","BNBF0:USTF0",1743358773384,1.899,603.2,602.26,0.62077135]
["bitfinex-derivatives","BNBF0:USTF0",1743358773577,1.57945695,603.19,602.26,0.62077135]
["bitfinex-derivatives","BNBF0:USTF0",1743358773780,1.57945695,603.18,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358774077,1.899,603.2,602.26,0.62079889]
["bitfinex-derivatives","BNBF0:USTF0",1743358776784,1.899,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358777182,1.899,603.2,602.26,0.6207941]
["bitfinex-derivatives","BNBF0:USTF0",1743358779786,1.899,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358781090,1.57916013,603.19,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358781293,1.57916013,603.18,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358781492,1.57916013,603.17,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358781692,1.57916013,603.16,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358781888,1.57916013,603.15,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358782092,1.57916013,603.14,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358782287,1.27209854,603.16,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358782493,1.27209854,603.14,602.26,0.62079171]
["bitfinex-derivatives","BNBF0:USTF0",1743358782892,1.899,603.2,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358783092,1.817,603.13,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358784091,1.817,603.13,602.26,0.62080608]
["bitfinex-derivatives","BNBF0:USTF0",1743358784995,1.817,603.13,602.27,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358787495,1.817,603.13,602.26,0.62077973]
["bitfinex-derivatives","BNBF0:USTF0",1743358788592,1.533,603.12,602.26,0.62077973]
["bitfinex-derivatives","BNBF0:USTF0",1743358788793,1.533,603.12,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358790289,1.533,603.12,602.26,0.62080369]
["bitfinex-derivatives","BNBF0:USTF0",1743358791795,1.533,603.12,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358792095,1.533,603.12,602.26,0.620751]
["bitfinex-derivatives","BNBF0:USTF0",1743358799598,1.533,603.12,602.57,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358799797,1.533,603.12,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358799993,0.771,603.11,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358810606,1.237,603.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358811201,1.278,603.09,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358824306,1.237,603.1,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358824613,0.771,603.11,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358825113,1.56917288,603.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358825314,1.26424832,603.81,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358825613,1.26424832,603.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358827014,1.56873634,603.82,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358827313,1.26424832,603.81,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358827908,1.338,603.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358828213,2.60224832,603.8,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358828515,0.771,603.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358828714,2.03524832,603.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358829412,3.6037245,603.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358829609,2.03524832,603.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358830310,0.771,603.79,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358837516,1.56,603.78,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358839113,0.33125196,603.77,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358839514,1.90068962,603.77,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358839716,1.2645412,603.76,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358839913,1.59579865,603.76,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358840118,0.61977041,603.76,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358841015,1.56943766,603.75,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358841218,1.56943766,603.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358841416,1.56943766,603.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358841619,1.56943766,603.72,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358841818,1.56943766,603.71,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358842019,1.56943766,603.7,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358842219,1.56943766,603.69,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358842419,1.56943766,603.68,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358842714,1.56943766,603.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358842919,1.56943766,603.75,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358843119,1.2645412,603.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358844020,0.2885979,603.69,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358845717,1.2645412,603.72,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358846115,0.28851654,603.69,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358848321,1.57462574,603.68,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358848827,1.2645412,603.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358849323,0.28851654,603.69,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358851826,3.29663803,603.74,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358852027,0.33127391,603.73,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358852224,0.2885285,603.68,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358854529,0.773,603.67,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358856227,1.86318415,603.66,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358856428,1.57462574,603.65,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358856631,1.57462574,603.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358856826,1.57462574,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358857034,1.57462574,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358857334,1.57462574,603.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358857530,1.57462574,603.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358857732,1.57462574,603.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358858128,1.57462574,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358858332,1.57462574,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358858535,1.57462574,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358858830,1.57462574,603.55,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358859034,1.57462574,603.54,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358859234,1.2645412,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358859435,1.2645412,603.54,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358860437,0.28861704,603.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358860738,1.57897741,603.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358860939,1.57897741,603.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358861238,1.57897741,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358861434,1.57897741,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358861638,1.57897741,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358861941,1.57897741,603.55,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358862137,1.27176154,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358862334,1.27176154,603.55,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358863142,1.27176154,603.54,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358863739,1.27176154,603.53,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358864340,1.57896819,603.65,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358864341,1.27176154,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358864742,1.57896819,603.65,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358864743,1.27176154,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358865442,1.27176154,603.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358866245,1.27176154,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358867446,1.27176154,603.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358868345,1.27176154,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358869245,1.86743455,603.65,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358869246,1.27176154,603.64,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358869746,2.04576154,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358870141,2.33429961,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358870646,1.06253807,603.63,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358871448,1.57884982,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358871747,1.57884982,603.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358871943,1.57884982,603.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358872142,1.57884982,603.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358872448,1.57884982,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358872748,1.57884982,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358873049,1.57884982,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358873248,1.27176154,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358873448,1.57896343,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358873645,1.57896343,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358873843,0.28854525,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358874044,1.57896272,603.61,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358874246,1.57896272,603.6,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358874447,1.57900706,603.59,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358874647,1.57900706,603.58,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358874847,1.57900706,603.57,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358875047,1.57900706,603.56,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358875247,1.27174206,603.57,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358875450,1.57901644,603.56,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358875650,1.27174206,603.56,602.76,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358875949,1.27174206,603.56,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358876145,2.85076052,603.55,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358876342,1.57901846,603.54,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358876548,1.57901846,603.53,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358876744,1.57901846,603.52,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358876952,1.57901846,603.51,602.65,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358877150,1.57901846,603.5,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358877349,1.57901846,603.49,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358877650,1.57901846,603.48,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358877949,1.57901846,603.47,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358878247,1.27174206,603.47,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358878451,1.535,603.46,602.61,0.28854525]
["bitfinex-derivatives","BNBF0:USTF0",1743358878950,1.535,603.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358879152,1.27174206,603.45,602.61,0.28858952]
["bitfinex-derivatives","BNBF0:USTF0",1743358879851,1.535,603.46,602.61,0.28858952]
["bitfinex-derivatives","BNBF0:USTF0",1743358884959,1.535,603.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743358885258,1.535,603.46,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358886553,1.577624,603.45,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358886853,1.577624,603.44,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358887658,1.577624,603.43,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358887853,2.84936606,603.44,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358888051,1.577624,603.43,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358888454,1.577624,603.42,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358888661,1.577624,603.41,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358888855,1.577624,603.4,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358889051,1.577624,603.39,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358889250,1.577624,603.38,602.61,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743358889453,1.577624,603.37,602.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358889655,1.577624,603.36,602.48,0.28863859]
["bitfinex-derivatives","BNBF0:USTF0",1743358889961,1.577624,603.35,602.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358890160,1.577624,603.34,602.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358890360,1.577624,603.33,602.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358890560,1.577624,603.32,602.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358890759,1.27174206,603.32,602.1,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358890958,1.27174206,603.32,602.37,0.28867211]
["bitfinex-derivatives","BNBF0:USTF0",1743358891160,1.577624,603.33,602.37,0.28867211]
["bitfinex-derivatives","BNBF0:USTF0",1743358891355,1.577624,603.33,602.1,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358891559,2.84936606,603.33,602.1,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358891757,1.27174206,603.33,602.1,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358892162,1.27174206,603.33,597.04,9.84988674]
["bitfinex-derivatives","BNBF0:USTF0",1743358892163,2.84936606,603.33,602.17,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358892363,0.28870564,603.32,602.17,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358893664,0.28870564,603.32,602.11,0.28870564]
["bitfinex-derivatives","BNBF0:USTF0",1743358893665,0.28870564,603.32,602.15,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358893857,1.577624,603.4,602.15,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358894059,1.577624,603.39,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358894264,1.577624,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358894465,1.577624,603.37,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358894666,1.577624,603.36,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358894966,1.577624,603.35,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358895167,1.577624,603.34,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358895369,1.577624,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358895566,0.775,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358895760,2.352624,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358895972,1.27174206,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358896368,2.84936606,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358896867,1.27174206,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358897068,1.27174206,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358897474,2.84936606,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358897873,1.27174206,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358898067,1.27174206,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358898474,0.775,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358898877,1.577624,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358899177,2.84936606,603.32,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358899777,1.27174206,603.31,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358900580,0.775,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358901180,2.156,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358910382,3.612,603.33,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743358912386,3.612,603.33,602.24,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358912684,3.612,603.33,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743358913987,3.612,603.33,602.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358914188,3.612,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743358915889,3.612,603.33,602.39,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358916082,3.612,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358933508,3.612,603.33,602.67,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358934006,2.837,603.33,602.67,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358934212,0.2883958,604.46,602.67,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358934512,4.06704836,604.45,602.67,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358934715,5.64964566,604.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358934915,5.64964566,604.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358935110,5.64964566,604.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358935412,11.06165054,604.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358935617,7.12685667,604.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358935815,7.12685667,604.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358936015,7.12685667,604.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358936209,5.64968575,604.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358936411,5.64968575,604.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358936612,5.64929067,604.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358936810,5.64929067,604.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358937015,2.317,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358937516,3.707,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358943619,5.473,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743358953232,5.473,603.45,602.55,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358954529,5.473,603.45,602.6,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358955835,5.473,603.45,602.48,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743358956834,5.473,603.45,602.41,2.853506]
["bitfinex-derivatives","BNBF0:USTF0",1743358957034,5.473,603.45,602.5,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358957534,5.473,603.45,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743358962237,5.473,603.45,602.62,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358962842,5.473,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743358963341,5.473,603.45,602.66,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358963538,5.473,603.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743358964342,5.473,603.45,602.73,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358964538,5.473,603.45,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743358965740,5.473,603.45,602.85,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358966740,5.473,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743358988768,5.473,603.45,602.95,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358990467,5.473,603.45,602.98,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743358991873,5.473,603.45,602.9,0.28845676]
["bitfinex-derivatives","BNBF0:USTF0",1743358992875,5.473,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743358994173,5.473,603.45,602.87,0.28851654]
["bitfinex-derivatives","BNBF0:USTF0",1743358995971,5.473,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743358997267,5.473,603.45,602.87,0.28854166]
["bitfinex-derivatives","BNBF0:USTF0",1743358998978,5.473,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359000271,5.473,603.45,602.87,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743359001874,5.473,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359003179,5.473,603.45,602.87,0.28847589]
["bitfinex-derivatives","BNBF0:USTF0",1743359004486,5.473,603.45,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743359020893,5.473,603.45,602.89,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359021098,5.473,603.45,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743359028203,5.473,603.45,602.9,2.85323617]
["bitfinex-derivatives","BNBF0:USTF0",1743359029800,1.46651432,603.45,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743359030000,0.28835756,604.31,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743359031103,0.28835756,604.31,602.97,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359031403,0.28835756,604.31,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359032504,1.222,604.3,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359038206,1.30403124,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359039215,1.30403124,604.28,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359039914,1.30403124,604.27,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359040316,1.1,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359040512,2.40403124,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359041115,1.30403124,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359041718,1.30403124,604.24,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359042417,1.30403124,604.23,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359043516,1.30403124,604.22,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359044319,1.30403124,604.21,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359044820,1.38826918,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359046921,1.1,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359047422,0.28826918,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359049919,1.1,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359051426,0.28826441,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359052219,1.30403124,604.24,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359052926,1.30403124,604.23,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359053723,1.59229804,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359054725,0.2882668,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743359055727,0.2882668,604.25,603.0,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359055927,1.1,604.26,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743359056429,0.28826202,604.25,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743359057426,0.28826202,604.25,603.05,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359057625,0.28826202,604.25,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359058723,0.28826202,604.25,603.23,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359058923,1.1,604.26,603.23,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359059529,1.527,604.25,603.23,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359059923,1.527,604.25,603.24,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359060725,1.527,604.25,603.26,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359061737,1.30403124,604.24,603.26,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359062130,1.755,604.23,603.26,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359062430,1.755,604.23,603.22,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359062431,1.755,604.23,603.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359062631,1.30403124,604.22,603.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359063030,1.30403124,604.21,603.36,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359063734,1.30403124,604.2,603.21,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359064527,1.30403124,604.19,603.21,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359065328,1.30403124,604.18,603.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359066334,1.30403124,604.17,603.19,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359067132,1.30403124,604.22,603.19,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359067531,1.30403124,604.21,603.19,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359068234,1.30403124,604.2,603.19,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359069034,1.30403124,604.19,603.19,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359069635,1.30403124,604.19,603.13,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743359070031,1.30403124,604.18,603.13,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743359070434,0.28825247,604.22,603.13,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743359070435,1.30403124,604.17,603.13,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743359071136,1.30403124,604.17,603.08,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359071335,1.30403124,604.17,603.14,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359071535,1.30403124,604.21,603.14,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359071939,1.30403124,604.2,603.14,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359072837,1.30403124,604.19,603.14,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359073040,1.30403124,604.19,603.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359073537,2.8499046,604.18,603.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359073738,1.54587336,604.17,603.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359073939,1.30403124,604.16,603.2,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359074534,1.30403124,604.16,603.25,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359074738,3.33833946,604.15,603.25,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359075536,1.30403124,604.14,603.25,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359076231,1.30403124,604.13,603.25,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359076638,1.30403124,604.13,603.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359076939,1.30403124,604.12,603.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359077537,1.30403124,604.11,603.37,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359078039,1.30403124,604.11,603.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359078239,1.30403124,604.1,603.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359079039,1.30403124,604.09,603.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359079639,1.30403124,604.08,603.28,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359079839,1.30403124,604.08,603.26,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359080441,1.30403124,604.07,603.26,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359081442,1.30403124,604.06,603.24,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743359082037,1.30403124,604.05,603.24,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743359083141,1.30403124,604.04,603.21,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359083740,4.60943738,604.03,603.21,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359084040,3.06303124,604.03,603.08,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359084241,3.06303124,604.03,603.22,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743359084435,2.85034774,604.02,603.22,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743359084641,1.30403124,604.01,603.08,2.5215062]
["bitfinex-derivatives","BNBF0:USTF0",1743359085536,1.30403124,604.01,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359085741,1.30403124,604.0,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359086544,2.85002434,603.99,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359086740,1.5459931,603.98,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359087046,1.5459931,603.97,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359087247,1.30403124,603.97,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359087844,1.30403124,603.96,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359088646,1.30403124,603.95,603.09,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743359088948,1.30403124,603.95,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359089347,1.30403124,603.94,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359089839,1.759,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359090240,1.759,604.03,603.07,0.28838743]
["bitfinex-derivatives","BNBF0:USTF0",1743359091850,1.759,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359092251,1.759,604.03,603.07,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743359094847,1.759,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359095252,1.759,604.03,603.07,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743359096350,1.204,604.02,603.07,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743359096553,2.50803124,604.02,603.07,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743359097458,1.30403124,604.01,603.07,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743359098054,1.204,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359098055,1.30403124,604.0,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359098457,1.30403124,604.0,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359098654,1.30403124,603.99,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359099660,1.30403124,604.01,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359100963,1.30403124,604.0,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359101361,1.30403124,604.0,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359101663,1.383,603.99,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359102059,2.68703124,603.99,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359102863,1.383,603.99,603.07,0.28832531]
["bitfinex-derivatives","BNBF0:USTF0",1743359103960,1.383,603.99,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359104358,1.383,603.99,603.07,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743359107066,1.383,603.99,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743359107466,1.383,603.99,603.07,0.2883277]
["bitfinex-derivatives","BNBF0:USTF0",1743359107866,1.383,603.99,603.07,0.61996416]
["bitfinex-derivatives","BNBF0:USTF0",1743359110066,1.383,603.99,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359111367,1.383,603.99,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359112965,1.383,603.99,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359113362,1.383,603.99,603.07,0.61994386]
["bitfinex-derivatives","BNBF0:USTF0",1743359116165,1.686,603.98,603.07,0.61994386]
["bitfinex-derivatives","BNBF0:USTF0",1743359119061,1.686,603.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359119369,1.686,603.98,603.07,0.61996416]
["bitfinex-derivatives","BNBF0:USTF0",1743359119761,1.27849374,603.97,603.07,0.61996416]
["bitfinex-derivatives","BNBF0:USTF0",1743359120362,1.686,603.98,603.07,0.61996416]
["bitfinex-derivatives","BNBF0:USTF0",1743359121967,1.686,603.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359122263,1.686,603.98,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359125063,1.686,603.98,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359125265,1.686,603.98,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359126370,1.218,603.97,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359126963,1.2622495,603.96,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359127470,1.2622495,603.95,603.07,0.61998566]
["bitfinex-derivatives","BNBF0:USTF0",1743359127971,1.2622495,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359128372,1.2622495,603.94,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359128573,1.2622495,603.93,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359129171,1.2622495,603.92,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359130474,2.76418994,603.97,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359130676,1.218,603.97,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359131069,2.76418994,603.97,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359131275,1.26235252,603.96,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359131575,2.80854246,603.96,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359132176,1.26235252,603.95,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359133177,2.76418994,603.97,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359133178,1.26235252,603.94,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359133978,1.26235252,603.93,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359134378,1.26235252,603.93,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359134573,1.26235252,603.92,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359134975,1.26235252,603.91,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359135977,1.26235252,603.9,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359136681,1.54679987,603.93,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359136876,3.238698,603.97,603.07,0.61999044]
["bitfinex-derivatives","BNBF0:USTF0",1743359137080,1.5469732,603.96,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359137275,1.5469732,603.95,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359137480,1.54712789,603.94,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359137680,1.54712789,603.93,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359137981,1.54712789,603.92,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359138183,1.26306282,603.91,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359139183,1.26306282,603.9,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359139883,1.26306282,603.89,603.07,0.61998686]
["bitfinex-derivatives","BNBF0:USTF0",1743359140084,1.26306282,603.89,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359140479,1.26306282,603.89,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359140882,1.26306282,603.88,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359141585,1.26306282,603.87,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359142381,1.26306282,603.95,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359143085,1.26306282,603.96,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359143682,1.26306282,603.95,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359144478,1.26306282,603.94,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359145080,1.078,603.94,603.07,0.61999641]
["bitfinex-derivatives","BNBF0:USTF0",1743359146083,1.078,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359146283,1.078,603.94,603.07,0.61996894]
["bitfinex-derivatives","BNBF0:USTF0",1743359149092,1.078,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359150288,1.078,603.94,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359151190,2.214,603.94,603.07,0.61998924]
["bitfinex-derivatives","BNBF0:USTF0",1743359152086,2.214,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359152991,1.54764977,603.93,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359153191,2.94364977,603.92,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359153393,1.54764977,603.91,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359153688,1.54764977,603.9,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359153893,1.54764977,603.89,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359154092,1.54764977,603.88,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359154292,1.26347047,603.88,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359154792,1.26347047,603.87,603.07,0.61999761]
["bitfinex-derivatives","BNBF0:USTF0",1743359154988,1.26347047,603.87,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359155592,1.26347047,603.86,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359156395,1.26347047,603.86,603.07,0.62016018]
["bitfinex-derivatives","BNBF0:USTF0",1743359156596,1.26347047,603.85,603.07,0.62016018]
["bitfinex-derivatives","BNBF0:USTF0",1743359157296,1.396,603.92,603.07,0.62016018]
["bitfinex-derivatives","BNBF0:USTF0",1743359157992,1.396,603.92,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359159296,1.396,603.92,603.07,0.6200705]
["bitfinex-derivatives","BNBF0:USTF0",1743359163597,1.26315291,603.91,603.07,0.6200705]
["bitfinex-derivatives","BNBF0:USTF0",1743359163796,1.54722655,603.9,603.07,0.6200705]
["bitfinex-derivatives","BNBF0:USTF0",1743359163997,1.54722655,603.89,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359164194,1.54722655,603.88,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359164401,1.26315291,603.91,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359164601,1.26315291,603.88,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359165001,1.26315291,603.87,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359165397,1.26315291,603.87,603.07,0.62006214]
["bitfinex-derivatives","BNBF0:USTF0",1743359165598,1.26315291,603.86,603.07,0.62006214]
["bitfinex-derivatives","BNBF0:USTF0",1743359166203,1.26315291,603.85,603.07,0.62006214]
["bitfinex-derivatives","BNBF0:USTF0",1743359167001,1.26315291,603.85,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359167204,1.26315291,603.84,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359167503,1.26315291,603.84,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359167900,1.54710677,603.89,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359168101,1.54710677,603.88,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359168305,1.26306742,603.88,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359169004,1.26306742,603.87,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359169705,1.26306742,603.86,603.07,0.62006572]
["bitfinex-derivatives","BNBF0:USTF0",1743359170105,1.26306742,603.85,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359170707,1.26306742,603.84,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359171104,1.26306742,603.83,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359171302,1.26306742,603.83,603.07,0.62005736]
["bitfinex-derivatives","BNBF0:USTF0",1743359171807,2.02105654,603.93,603.07,0.62005736]
["bitfinex-derivatives","BNBF0:USTF0",1743359172806,1.26382271,603.92,603.07,0.62005736]
["bitfinex-derivatives","BNBF0:USTF0",1743359173008,1.26382271,603.92,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359173406,1.136,603.94,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359173802,1.26400807,603.93,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359174407,1.303,603.92,603.07,0.62000717]
["bitfinex-derivatives","BNBF0:USTF0",1743359174807,1.248,603.91,603.07,0.62000717]
["bitfinex-derivatives","BNBF0:USTF0",1743359176303,1.248,603.91,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359181512,1.326,603.9,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359193928,1.648,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359206839,1.674,603.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359221948,1.648,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359222452,1.648,603.89,603.08,2.83586946]
["bitfinex-derivatives","BNBF0:USTF0",1743359223350,1.648,603.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359224847,1.648,603.89,603.08,2.83586946]
["bitfinex-derivatives","BNBF0:USTF0",1743359225045,1.763,603.88,603.08,2.83586946]
["bitfinex-derivatives","BNBF0:USTF0",1743359225648,1.763,603.88,603.09,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359226551,1.763,603.88,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743359229855,1.418,603.87,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743359230051,1.418,603.87,603.17,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359230255,1.418,603.87,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743359241957,1.632,603.86,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743359253873,1.66,603.85,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743359260573,1.66,603.85,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359260774,1.66,603.85,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359261472,1.66,603.85,602.8,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743359261676,1.66,603.85,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743359264077,1.66,603.85,602.83,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359264380,1.66,603.85,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743359274783,1.612,603.84,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743359276587,1.612,603.84,602.98,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359278582,1.353,603.83,602.98,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359280796,1.353,603.83,602.97,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359282690,1.353,603.83,602.96,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359288096,1.353,603.83,602.94,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743359288299,1.353,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359290397,2.45,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359297310,2.45,603.83,603.23,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359297502,3.537,603.83,603.23,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359298010,3.537,603.83,603.21,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359299211,3.537,603.83,603.19,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359303519,3.537,603.83,603.1,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1743359305110,3.537,603.83,603.08,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359305309,3.537,603.83,603.1,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743359308118,3.537,603.83,603.07,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359308418,3.537,603.83,603.1,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743359308918,3.537,603.83,603.17,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359310817,3.537,603.83,603.1,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743359311221,3.537,603.83,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359312520,3.537,603.83,603.05,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743359314016,3.537,603.83,603.0,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359314214,3.537,603.83,603.01,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359315320,3.537,603.83,603.02,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743359315520,3.537,603.83,603.08,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359316417,3.537,603.83,603.1,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359318924,3.537,603.83,603.05,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1743359320325,3.537,603.83,603.03,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359320525,3.537,603.83,603.05,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1743359321025,3.537,603.83,603.1,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359322921,3.537,603.83,603.05,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1743359323125,3.537,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359323526,3.537,603.83,603.05,0.28835278]
["bitfinex-derivatives","BNBF0:USTF0",1743359323827,3.537,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359324524,3.537,603.83,602.96,0.28839819]
["bitfinex-derivatives","BNBF0:USTF0",1743359326231,3.537,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359327531,3.537,603.83,602.96,0.28839699]
["bitfinex-derivatives","BNBF0:USTF0",1743359329231,3.537,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743359330431,3.537,603.83,602.96,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743359330826,3.537,603.83,602.96,0.62009993]
["bitfinex-derivatives","BNBF0:USTF0",1743359331135,3.537,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743359341834,3.537,603.83,603.0,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359343936,3.537,603.83,602.98,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743359344137,3.537,603.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743359344635,3.537,603.83,602.98,0.62003396]
["bitfinex-derivatives","BNBF0:USTF0",1743359345640,3.537,603.83,603.06,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359346035,3.537,603.83,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743359346841,3.537,603.83,603.15,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359348536,3.537,603.83,603.22,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359349644,3.537,603.83,603.23,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359351144,3.537,603.83,603.21,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359353647,3.537,603.83,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359354650,3.537,603.83,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743359377672,3.537,603.83,603.21,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359377874,3.537,603.83,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743359378875,3.537,603.83,603.25,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359379075,3.537,603.83,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743359380077,3.537,603.83,603.28,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359380277,3.537,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743359385374,3.537,603.83,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359386572,3.537,603.83,603.43,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359388176,3.537,603.83,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359389374,3.537,603.83,603.3,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359389576,3.537,603.83,603.35,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743359392182,3.537,603.83,603.34,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359392579,3.537,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743359393584,3.537,603.83,603.3,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743359395181,3.537,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743359395579,3.537,603.83,603.3,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359398279,3.537,603.83,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743359399688,3.537,603.83,603.3,0.28824769]
["bitfinex-derivatives","BNBF0:USTF0",1743359399889,3.537,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743359400990,3.537,603.83,603.31,2.83574303]
["bitfinex-derivatives","BNBF0:USTF0",1743359402794,3.537,603.83,603.35,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359403193,3.537,603.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743359403994,3.537,603.83,603.48,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359404194,3.537,603.83,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359412704,0.91430439,603.83,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359412903,0.28817251,604.77,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359413103,0.3307097,604.76,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359414304,0.28805682,604.75,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359414610,0.33072064,604.74,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359415204,1.646,604.73,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359415603,0.33073157,604.72,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359416806,1.371,604.71,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743359418408,1.371,604.71,603.82,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359419714,1.371,604.71,603.84,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359421017,1.371,604.71,603.69,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359421210,1.371,604.71,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359427318,1.27562945,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359428020,1.371,604.71,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359442124,1.648,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359446628,3.174,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359450830,1.27709026,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359451326,1.27709026,604.68,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359451525,1.27709026,604.67,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359452330,1.27709026,604.66,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359452730,1.27709026,604.65,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359453433,0.28814745,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359453832,1.56523771,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359454533,1.27709026,604.63,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743359454834,1.27709026,604.62,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359455532,1.60787653,604.62,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359455735,1.27709026,604.61,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359456633,3.26525354,604.6,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359456833,0.93021491,604.59,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359457132,4.19546845,604.59,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359457333,3.26525354,604.59,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359457731,3.26525354,604.58,603.69,0.28814745]
["bitfinex-derivatives","BNBF0:USTF0",1743359458238,3.26525354,604.57,603.06,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359458437,3.26525354,604.57,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359458740,3.55340815,604.57,603.67,0.28815461]
["bitfinex-derivatives","BNBF0:USTF0",1743359459032,1.27709026,604.56,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743359459734,1.27709026,604.55,603.09,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743359459930,1.27709026,604.55,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359460639,1.27709026,604.54,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359461537,3.26525354,604.53,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359462439,1.27709026,604.52,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359463132,1.27709026,604.51,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359463739,1.27709026,604.5,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359464138,0.28815461,604.57,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359464541,1.28000001,604.49,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359465540,0.28815461,604.57,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359467242,1.28000001,604.6,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359467636,0.2881391,604.56,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359470242,0.33078627,604.62,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359470745,0.28814507,604.55,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359472045,0.33083005,604.54,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359472445,1.28000001,604.53,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359472640,0.33084099,604.52,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359473141,1.28000001,604.51,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359473446,0.33085194,604.5,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359473845,1.61085195,604.5,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359474745,1.28000001,604.49,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359475042,2.15786289,604.48,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359475347,0.33086836,604.47,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359475542,1.61086837,604.47,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359476141,1.28000001,604.46,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359476342,0.33087931,604.45,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359477049,1.28000001,604.44,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359477242,0.33089026,604.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359477444,0.6191893,604.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359477645,1.89918931,604.43,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359478548,1.28000001,604.42,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359478747,0.3309012,604.41,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359479248,1.28000001,604.4,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359479449,0.33091215,604.39,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359480048,1.28000001,604.38,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359480648,1.28000001,604.37,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359481146,1.28000001,604.36,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359481545,1.28000001,604.35,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359482252,1.28000001,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359482552,1.56822025,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359482851,1.28000001,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359483750,1.28000001,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359484453,1.28000001,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359485253,1.28000001,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359485753,1.28000001,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359486653,0.28822501,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359488353,1.28000001,604.36,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359488854,1.28000001,604.35,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359489452,1.56825845,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359489850,0.28825844,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359491157,1.28000001,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359492057,1.28000001,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359492557,1.28000001,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359493353,0.33096144,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359493756,1.61096145,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359494057,2.53808463,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359494557,3.63229919,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359494759,5.73860263,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359494959,2.4106026,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359495154,4.25512321,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359495358,0.92712318,604.27,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359495559,3.32800003,604.26,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359495759,0.92712318,604.25,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359496164,3.32800003,604.24,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359496759,3.32800003,604.23,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359497160,3.32800003,604.22,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359497659,1.623,604.21,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359498055,4.95100003,604.21,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359498459,0.28830978,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359499359,1.28000001,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359499959,0.28830978,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359499960,1.28000001,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359500362,1.28000001,604.17,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359501468,1.28000001,604.16,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359502067,1.28000001,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359502470,1.623,604.21,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359502864,1.965,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359504563,0.28831337,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359505169,1.27533891,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359506168,5.28833893,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359507268,3.24033891,604.2,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359507669,0.28827635,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359508771,1.81727635,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359508971,3.09261526,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359509271,2.80433891,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359510372,1.27533891,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359510567,1.56363795,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359511074,1.27533891,604.17,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359512074,1.27533891,604.16,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359512573,1.27533891,604.15,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359513273,1.27533891,604.14,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359514273,1.27533891,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359514968,2.80433891,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359515370,1.529,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359516173,2.80433891,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359519577,1.529,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359522877,2.768,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359526086,1.27843552,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359526881,1.27843552,604.17,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359527984,1.27843552,604.16,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359528581,2.768,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359529185,1.28090076,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359529886,2.768,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359531388,1.2819023,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359532689,2.768,604.19,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359533287,1.2819023,604.18,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359534392,1.2819023,604.17,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359534692,1.2819023,604.16,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359535287,1.2819023,604.15,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359535986,1.2819023,604.14,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359536688,1.2819023,604.13,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359537387,1.2819023,604.12,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359537789,1.262,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359537990,2.5439023,604.11,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359538894,1.2819023,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359539494,0.28831217,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359539792,3.62269307,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359539989,0.93312822,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359540193,4.26750912,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359540393,0.93312822,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359540594,3.3343809,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359540794,0.93312822,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359541495,3.3343809,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359542189,1.2819023,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359542896,1.2819023,604.02,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359543495,1.5702981,604.02,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359543897,1.2819023,604.01,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359544496,1.2819023,604.0,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359545094,1.2819023,603.99,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359546100,1.2819023,603.98,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359546699,1.2819023,603.97,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359547203,1.2819023,603.96,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359548098,1.2819023,603.95,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359549206,1.2819023,603.94,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359550105,1.2819023,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359550305,1.2819023,604.09,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359551001,1.2819023,604.08,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359551804,1.2819023,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359552606,0.28833009,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359552909,4.555249,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359553100,0.93253801,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359553408,4.26691891,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359553606,0.93253801,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359554008,3.3343809,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359554408,1.2819023,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359555114,1.2819023,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359556112,1.2819023,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359556803,1.2819023,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359558112,1.2819023,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359558611,0.28839819,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359559208,1.52882482,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359559209,2.81072712,604.06,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359560113,1.449,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359561420,2.97740911,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359561626,2.71429434,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359561821,4.24270345,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359562220,1.26529434,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359562822,1.26529434,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359563324,1.26529434,604.02,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359564123,1.26529434,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359564523,1.449,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359574829,1.838,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359581936,1.717,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359594951,1.838,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359598057,1.864,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743359600857,1.864,604.03,603.12,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359601059,1.864,604.03,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359605358,1.602,604.02,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359614376,1.619,604.01,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359614975,1.915,604.0,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359626078,1.619,604.01,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359628787,1.501,604.0,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359646800,1.602,604.02,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359647504,1.26160635,604.05,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359647704,0.2883946,604.01,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359648104,1.45,604.0,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359649803,1.821,603.99,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359651406,3.34494133,603.99,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359651606,1.52394133,603.98,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359651806,3.34494133,603.99,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359652606,1.26162276,603.98,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743359652801,2.78556409,603.98,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359653402,1.26162276,603.97,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359654104,1.26162276,603.96,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359654300,2.99362276,603.96,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359654506,1.26162276,603.95,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359656107,1.732,603.96,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359656707,2.99362276,603.96,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359657408,1.26162276,603.95,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359658002,1.26162276,603.94,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359658706,1.26162276,603.93,603.13,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1743359659308,1.26162276,603.93,602.67,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359659508,1.26162276,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359659808,1.26162276,603.92,602.68,0.62026359]
["bitfinex-derivatives","BNBF0:USTF0",1743359660406,1.26162276,603.91,602.68,0.62026359]
["bitfinex-derivatives","BNBF0:USTF0",1743359661010,1.26162276,603.9,602.68,0.62026359]
["bitfinex-derivatives","BNBF0:USTF0",1743359661807,1.26162276,603.89,602.68,0.62026359]
["bitfinex-derivatives","BNBF0:USTF0",1743359662512,1.26162276,603.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359663214,1.64,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359663409,2.90162276,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359663609,2.90162276,603.87,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359664315,1.26162276,603.86,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359664714,1.64,603.87,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359664715,1.26162276,603.85,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359665311,1.26162276,603.84,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359666016,1.64,603.87,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359666818,1.26436453,603.86,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359667717,1.64,603.87,602.68,0.62028271]
["bitfinex-derivatives","BNBF0:USTF0",1743359668417,1.64,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359668813,1.64,603.87,602.68,0.62026957]
["bitfinex-derivatives","BNBF0:USTF0",1743359669712,1.64,603.87,602.86,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359671115,1.64,603.87,602.9,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359673315,1.64,603.87,602.91,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359674927,1.64,603.87,602.96,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359676129,1.52820693,603.86,602.85,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743359676428,1.52820693,603.85,602.85,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743359676629,1.52820693,603.84,602.85,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743359676823,1.52820693,603.83,602.85,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743359677124,1.52820693,603.82,602.85,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743359677333,1.52820693,603.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359677528,2.42400859,603.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359677529,1.52820693,603.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359677830,1.52820693,603.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359678023,1.52820693,603.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359678228,1.52820693,603.77,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359678428,1.52820693,603.76,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359678627,1.55285955,603.77,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359678827,1.52820693,603.76,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359679229,3.36220693,603.75,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359679429,1.52820693,603.74,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359679627,3.36220693,603.75,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359679831,2.79257146,603.74,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359680033,1.26436453,603.74,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359680436,1.26436453,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359681534,1.55289662,603.72,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359681932,1.26436453,603.71,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359682533,0.28853209,603.72,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359683333,2.7916828,603.74,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359683533,1.26436453,603.74,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359683733,1.903,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359684534,2.19153209,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359684734,3.71885036,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359685134,1.26436453,603.72,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359686237,2.19153209,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359686537,1.903,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359687633,2.19153209,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359688031,3.45589662,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359688633,2.19153209,603.73,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359689235,1.26436453,603.72,602.69,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1743359689433,1.26436453,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359689638,1.26436453,603.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359690436,1.26436453,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359690636,1.55289184,603.7,602.69,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743359691033,0.28852731,603.7,602.69,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743359691733,1.55289184,603.7,602.69,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743359692131,0.28852731,603.7,602.69,0.28852731]
["bitfinex-derivatives","BNBF0:USTF0",1743359692332,1.26436453,603.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359693635,1.55288347,603.72,602.69,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743359693836,3.07920145,603.72,602.69,0.28851894]
["bitfinex-derivatives","BNBF0:USTF0",1743359695338,2.79068251,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359695536,1.26436453,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359696544,1.55287988,603.72,602.69,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359696742,3.07919786,603.72,602.69,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359696942,1.55287988,603.72,602.69,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359698145,0.28851535,603.72,602.69,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359698341,1.903,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359699640,0.28852611,603.72,602.69,0.28852611]
["bitfinex-derivatives","BNBF0:USTF0",1743359701349,1.903,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359701748,1.903,603.73,602.69,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743359702752,0.28849023,603.72,602.69,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743359704450,4.69323301,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359704647,1.52586848,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359704851,3.16736453,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359705053,1.26436453,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359705650,1.26436453,603.72,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359705852,1.903,603.73,602.69,0.28849382]
["bitfinex-derivatives","BNBF0:USTF0",1743359706052,1.903,603.73,602.69,0.62033937]
["bitfinex-derivatives","BNBF0:USTF0",1743359707450,1.903,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359708552,1.903,603.73,602.69,0.62033698]
["bitfinex-derivatives","BNBF0:USTF0",1743359708748,0.28849143,603.85,602.69,0.62033698]
["bitfinex-derivatives","BNBF0:USTF0",1743359709857,1.26355307,603.84,602.69,0.62033698]
["bitfinex-derivatives","BNBF0:USTF0",1743359710048,2.78975412,603.84,602.69,0.62033698]
["bitfinex-derivatives","BNBF0:USTF0",1743359710251,1.87,603.74,602.69,0.62033698]
["bitfinex-derivatives","BNBF0:USTF0",1743359710452,1.87,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359711556,3.13355307,603.74,602.69,0.62034296]
["bitfinex-derivatives","BNBF0:USTF0",1743359711953,1.492,603.73,602.69,0.62034296]
["bitfinex-derivatives","BNBF0:USTF0",1743359713354,1.492,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359714660,1.492,603.73,602.69,0.62033578]
["bitfinex-derivatives","BNBF0:USTF0",1743359716461,1.492,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359717060,2.75648749,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359717564,0.28850937,603.72,602.69,0.62035492]
["bitfinex-derivatives","BNBF0:USTF0",1743359718163,1.55299686,603.72,602.69,0.62035492]
["bitfinex-derivatives","BNBF0:USTF0",1743359719366,1.26448749,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359720260,1.26448749,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359720663,1.55301241,603.71,602.69,0.62037047]
["bitfinex-derivatives","BNBF0:USTF0",1743359720964,1.26448749,603.7,602.69,0.62037047]
["bitfinex-derivatives","BNBF0:USTF0",1743359721768,1.26448749,603.69,602.69,0.62037047]
["bitfinex-derivatives","BNBF0:USTF0",1743359722365,1.26448749,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359722767,1.26448749,603.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359723662,1.26448749,603.67,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359724464,1.52830027,603.68,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359724465,1.26448749,603.66,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359724969,2.79278776,603.66,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359725269,1.26448749,603.65,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359726264,1.52830027,603.64,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359726465,1.52830027,603.63,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359726672,1.52830027,603.62,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359726871,1.52830027,603.63,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359727165,1.26448749,603.61,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359727969,1.26448749,603.6,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359728568,1.26448749,603.59,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359729176,0.28854047,603.69,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359729177,1.26448749,603.58,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359729971,1.26448749,603.57,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359730771,1.26448749,603.56,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359731178,1.26448749,603.55,602.69,0.62038602]
["bitfinex-derivatives","BNBF0:USTF0",1743359731379,1.26448749,603.55,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359732079,1.26448749,603.54,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359732679,1.26448749,603.54,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359732880,1.52830027,603.61,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359733078,1.52830027,603.69,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359733273,1.52830027,603.68,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359733475,1.52830027,603.67,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359733782,1.26691167,603.6,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359733982,1.52830027,603.59,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359734281,1.52830027,603.58,602.69,0.62039917]
["bitfinex-derivatives","BNBF0:USTF0",1743359734481,1.26691167,603.59,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359734779,1.26691167,603.59,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359734982,0.28851176,603.7,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359734983,1.26691167,603.58,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359735581,1.26691167,603.63,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359736278,1.26691167,603.62,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359737083,1.26691167,603.61,602.69,0.62035731]
["bitfinex-derivatives","BNBF0:USTF0",1743359737379,1.26691167,603.6,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359737582,2.89391167,603.6,602.69,0.62035372]
["bitfinex-derivatives","BNBF0:USTF0",1743359738279,1.627,603.6,602.69,0.62035372]
["bitfinex-derivatives","BNBF0:USTF0",1743359740383,1.627,603.6,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359741386,1.26691167,603.59,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359741580,1.26691167,603.59,602.69,0.62040875]
["bitfinex-derivatives","BNBF0:USTF0",1743359742085,2.49291167,603.58,602.69,0.62040875]
["bitfinex-derivatives","BNBF0:USTF0",1743359742785,1.26691167,603.57,602.69,0.62040875]
["bitfinex-derivatives","BNBF0:USTF0",1743359742986,1.26691167,603.56,602.69,0.62040875]
["bitfinex-derivatives","BNBF0:USTF0",1743359743282,1.26691167,603.56,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359743683,1.26691167,603.55,602.69,0.62035013]
["bitfinex-derivatives","BNBF0:USTF0",1743359744586,1.226,603.58,602.69,0.62035013]
["bitfinex-derivatives","BNBF0:USTF0",1743359745585,1.26829703,603.57,602.69,0.62035013]
["bitfinex-derivatives","BNBF0:USTF0",1743359746288,1.26829703,603.56,602.69,0.62035013]
["bitfinex-derivatives","BNBF0:USTF0",1743359746480,1.26829703,603.56,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359746883,1.26829703,603.55,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359747688,1.226,603.58,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359747689,1.26829703,603.54,602.69,0.62036568]
["bitfinex-derivatives","BNBF0:USTF0",1743359748387,1.226,603.58,602.69,0.62036568]
["bitfinex-derivatives","BNBF0:USTF0",1743359748789,1.25181697,603.57,602.69,0.62036568]
["bitfinex-derivatives","BNBF0:USTF0",1743359749486,1.226,603.58,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359750287,1.226,603.58,602.69,2.83608405]
["bitfinex-derivatives","BNBF0:USTF0",1743359750783,1.25182435,603.57,602.69,3.12459461]
["bitfinex-derivatives","BNBF0:USTF0",1743359751395,1.226,603.58,602.69,3.12459461]
["bitfinex-derivatives","BNBF0:USTF0",1743359752089,2.955,603.58,602.69,3.12459461]
["bitfinex-derivatives","BNBF0:USTF0",1743359752390,1.25182481,603.57,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359753387,2.955,603.58,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359753587,2.955,603.58,602.69,0.62035611]
["bitfinex-derivatives","BNBF0:USTF0",1743359755294,2.955,603.58,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743359756292,2.955,603.58,602.4,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359756493,2.955,603.58,602.69,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359756894,2.955,603.58,602.4,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359758091,2.955,603.58,602.41,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743359758401,2.955,603.58,602.4,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359758696,2.955,603.58,602.38,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359759597,2.955,603.58,602.39,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743359759797,2.955,603.58,602.45,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359762094,2.955,603.58,602.6,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359764097,2.955,603.58,602.74,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359765096,2.955,603.58,602.75,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359766502,2.955,603.58,602.53,0.2884998]
["bitfinex-derivatives","BNBF0:USTF0",1743359767302,2.955,603.58,602.4,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359767503,2.955,603.58,602.41,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359767902,2.955,603.58,602.41,2.79278016]
["bitfinex-derivatives","BNBF0:USTF0",1743359769103,4.456,603.58,602.41,2.79278016]
["bitfinex-derivatives","BNBF0:USTF0",1743359770408,4.456,603.58,602.41,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359771610,4.456,603.58,602.41,2.79278614]
["bitfinex-derivatives","BNBF0:USTF0",1743359773312,4.456,603.58,602.42,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359775005,4.456,603.58,602.46,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359776211,4.456,603.58,602.43,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359777512,4.456,603.58,602.61,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359781310,4.456,603.58,602.68,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359782916,4.456,603.58,602.71,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359784715,4.456,603.58,602.73,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359785918,4.456,603.58,602.57,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359785919,4.456,603.58,602.83,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359787719,4.456,603.58,602.84,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359789126,4.456,603.58,602.71,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359790119,4.456,603.58,602.53,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359790820,4.456,603.58,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743359798126,4.456,603.58,602.6,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359798329,4.456,603.58,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743359801040,4.456,603.58,602.96,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359804337,4.456,603.58,602.97,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359805740,4.456,603.58,602.88,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743359806447,4.456,603.58,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743359806448,4.456,603.58,602.69,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359806646,4.456,603.58,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743359806848,4.456,603.58,602.88,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1743359807044,4.456,603.58,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743359821557,4.456,603.58,603.05,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359822663,4.456,603.58,603.06,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359825257,4.456,603.58,603.07,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359826455,4.456,603.58,603.0,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1743359826456,4.456,603.58,603.09,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359827460,4.456,603.58,603.08,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359829160,4.456,603.58,603.03,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743359830466,4.456,603.58,603.02,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359830864,4.456,603.58,603.05,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359832164,4.456,603.58,603.08,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359833565,4.456,603.58,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743359834667,4.456,603.58,602.9,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743359836066,4.456,603.58,602.9,0.62018194]
["bitfinex-derivatives","BNBF0:USTF0",1743359836272,4.456,603.58,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743359851185,4.456,603.58,602.91,2.83596296]
["bitfinex-derivatives","BNBF0:USTF0",1743359852784,4.456,603.58,603.22,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359853884,4.456,603.58,603.03,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359855288,4.456,603.58,603.0,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359856593,4.456,603.58,602.98,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359857393,4.456,603.58,602.94,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1743359857594,4.456,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743359857792,4.456,603.58,602.94,0.62010495]
["bitfinex-derivatives","BNBF0:USTF0",1743359859293,4.456,603.58,603.03,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359860795,4.456,603.58,603.1,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359865298,4.456,603.58,603.01,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359867494,4.456,603.58,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359868303,4.456,603.58,603.05,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359870299,4.456,603.58,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359871902,4.456,603.58,603.06,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359875005,4.456,603.58,603.25,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359879103,4.456,603.58,603.03,0.28836951]
["bitfinex-derivatives","BNBF0:USTF0",1743359879505,4.456,603.58,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743359882309,4.456,603.58,603.15,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359882703,4.456,603.58,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743359887515,4.456,603.58,603.17,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359887811,4.456,603.58,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743359891015,4.456,603.58,603.2,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359891217,4.456,603.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359909030,4.456,603.58,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359909235,1.226,603.58,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359909435,1.50910482,604.59,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359909631,0.63503515,604.58,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359909936,0.28829904,604.3,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359910137,0.28829904,604.3,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359910337,4.25877533,604.57,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359910536,5.7886074,604.56,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359910735,3.05390513,604.55,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359910936,0.63505372,604.54,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359911236,0.63505918,604.53,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359911433,0.63506465,604.52,603.24,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359911636,0.63506465,604.52,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359911836,0.33084647,604.51,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359912331,1.29,604.5,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359912537,0.33085741,604.49,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359912834,1.442,604.48,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359913235,0.33086836,604.47,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359913837,1.83997318,604.47,603.27,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359914031,1.83997318,604.47,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359914440,4.25518219,604.47,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359914641,0.93056886,604.46,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359914842,0.33087931,604.45,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359915236,2.77094972,604.45,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359915438,5.18615221,604.45,603.36,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359915638,4.8552729,604.44,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359915834,4.2555943,604.43,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359916038,1.84039728,604.42,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359916233,0.33089573,604.42,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359916740,4.45946615,604.42,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359916937,4.85586598,604.41,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359917137,4.85682432,604.4,603.44,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359917335,4.85682432,604.39,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359917641,0.93087176,604.38,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359917941,4.12859123,604.38,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359918136,1.84090486,604.37,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359918338,1.26179487,604.37,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359918539,1.56082068,604.36,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359918737,0.33093406,604.35,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359919641,1.2298921,604.34,603.25,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743359920540,1.2298921,604.33,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359921147,1.2298921,604.32,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359921741,1.79824138,604.31,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359921946,1.50998175,604.3,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359922144,1.50998175,604.29,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359922349,1.50998175,604.28,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359922549,1.50998175,604.27,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359922848,1.50998175,604.26,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359923043,1.50998175,604.25,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359923348,1.50998175,604.24,603.22,0.28825963]
["bitfinex-derivatives","BNBF0:USTF0",1743359923548,1.50998175,604.23,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359923744,1.50998175,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359923941,1.50998175,604.21,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359924148,1.50998175,604.2,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359924347,1.50998175,604.19,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359924647,1.50998175,604.18,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359925149,1.51184994,604.17,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359925347,1.51184994,604.18,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359925543,1.51184994,604.17,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359925744,1.2298921,604.17,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359925948,2.74174204,604.17,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359926148,1.51184994,604.16,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359926349,2.74174204,604.16,603.22,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743359926548,1.2298921,604.16,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359926946,1.2298921,604.16,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359927144,2.74174204,604.15,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359927348,1.51184994,604.14,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359927951,1.2298921,604.15,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359928247,1.2298921,604.13,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359928850,1.2298921,604.12,603.22,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743359929354,1.2298921,604.12,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359929547,1.2298921,604.17,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359929748,1.51290519,604.16,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359929949,2.74279729,604.17,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359930152,1.2298921,604.15,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359930853,1.51290519,604.14,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359931053,1.51290519,604.13,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359931250,1.51290519,604.12,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359931447,1.51290519,604.11,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359931650,1.51290519,604.1,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359931954,2.74279729,604.09,603.22,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743359932253,1.51290519,604.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743359932452,1.51290519,604.07,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359932654,1.51290519,604.06,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359932956,1.51290519,604.05,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359933154,1.51290519,604.04,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359933348,1.51290519,604.03,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359933553,2.44568226,604.05,603.16,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359933753,2.44568226,604.05,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359933754,1.51822338,604.03,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359934055,1.51290519,604.02,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359934354,1.51290519,604.01,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359934554,1.51290519,604.0,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359934754,1.51290519,603.99,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359934949,1.51290519,604.0,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359935254,1.2298921,604.01,603.15,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743359935455,1.2298921,603.98,602.48,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359935657,1.2298921,603.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743359936148,1.2298921,603.97,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743359936354,1.2298921,603.97,602.56,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359936550,1.2298921,603.97,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743359936949,1.2298921,603.96,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743359937651,1.2298921,603.98,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743359938350,4.86136015,604.12,602.66,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359938655,1.26279454,604.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359938856,5.12285164,604.11,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359939055,4.85963058,604.1,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359939254,0.93146441,604.09,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359939655,4.12918388,604.09,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743359939856,4.21655121,604.08,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359940052,4.21655121,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359940252,1.79921818,604.08,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359940853,0.33108745,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359941456,1.26228619,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359941652,0.33108745,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359941853,3.52880692,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359942052,1.79876784,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359942649,0.28837668,604.06,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359944554,0.33108745,604.07,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359944958,0.28838982,604.05,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359947061,1.363,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359948761,0.28840536,604.03,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359950360,1.363,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359951662,0.28838265,604.03,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359953461,1.363,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359953861,0.28837429,604.02,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359956460,1.363,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743359957567,1.363,604.04,602.83,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359957765,0.28837907,604.03,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743359959567,1.363,604.04,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743359959762,1.363,604.04,602.85,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743359960063,1.363,604.04,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359960768,0.28838265,604.03,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359961562,1.695,604.02,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359962763,2.62504312,604.02,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359963263,0.33112034,604.01,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359963876,1.26116346,604.01,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359964770,2.8198921,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359964975,0.33113131,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359965175,5.18250652,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359965373,0.93004312,603.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359965572,0.33114227,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359965775,1.26118539,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359966071,2.76897175,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359966376,3.52771471,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359966577,1.50778636,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359966776,0.33115324,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359969774,0.28845795,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359969974,0.3311642,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359972884,0.28845556,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359974483,0.3311642,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359975079,2.76853229,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359975284,1.2298921,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359975486,6.07962144,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359975687,4.84972934,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359975886,4.84972934,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359976189,3.92014761,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359976387,1.50778636,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359976686,3.19657244,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359976887,7.11672005,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359977083,1.50778636,603.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359977287,1.2298921,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359977482,2.15987173,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359977989,4.12655207,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359978185,3.92177636,603.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359978586,1.50837552,603.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359978785,0.28844958,603.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359979990,1.2298921,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359981290,2.73826762,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359981489,1.2298921,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359981687,2.73826762,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359981890,1.51835483,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359982096,3.02673035,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359982489,1.51835483,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359982887,1.2298921,603.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359983491,0.33121356,603.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359983892,0.28845676,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359984193,1.51834886,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359984596,1.2298921,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359985494,1.2298921,603.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359986190,1.2298921,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359986795,1.2298921,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359987897,1.2298921,603.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359988591,1.2298921,603.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359989496,1.2298921,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359989696,2.73826762,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359989896,1.2298921,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359990091,1.2298921,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359990596,2.73826762,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359990797,0.28848306,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359992597,1.2298921,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359992898,1.2298921,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359993294,2.74170646,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359993494,1.2298921,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359993695,1.2298921,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359993899,1.51835603,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359994393,3.03017039,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359995599,1.2298921,603.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359996799,1.80027112,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359996999,1.51181436,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359997196,1.51181436,603.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359997398,1.51181436,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359997598,1.51834886,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359997794,1.2298921,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359998300,1.2298921,603.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743359998701,1.236,603.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360010002,1.433,603.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360014904,1.518,603.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360018011,1.61,603.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360035526,1.478,603.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360047133,1.435,603.72,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743360065358,1.435,603.72,602.89,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360065659,1.435,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360070065,1.478,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360073762,1.536,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360074368,1.37,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360093084,1.315,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360096186,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360098780,2.709,603.7,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360100287,2.709,603.7,603.05,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360103582,2.709,603.7,603.06,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360105292,2.709,603.7,603.09,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360106698,2.709,603.7,603.11,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360108395,2.709,603.7,603.08,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360109898,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360109899,2.709,603.7,603.03,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360111499,2.709,603.7,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360112802,2.709,603.7,602.95,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360113902,2.709,603.7,602.96,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743360115497,2.709,603.7,602.95,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360116797,2.709,603.7,602.96,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743360118499,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360119797,2.709,603.7,602.91,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743360120405,2.709,603.7,602.96,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360125610,2.709,603.7,602.94,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743360127510,2.709,603.7,602.9,2.83596847]
["bitfinex-derivatives","BNBF0:USTF0",1743360127907,2.709,603.7,602.94,0.28842926]
["bitfinex-derivatives","BNBF0:USTF0",1743360130511,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360131013,2.709,603.7,602.91,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1743360133610,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360134813,2.709,603.7,602.91,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743360139521,2.709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360140021,4.067,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360140821,4.067,603.7,602.91,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743360142526,4.067,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360143820,4.067,603.7,602.93,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360144728,4.067,603.7,602.94,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360146331,4.067,603.7,602.95,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360148630,4.067,603.7,602.93,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743360148833,4.067,603.7,602.92,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360150126,4.067,603.7,602.93,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1743360151635,4.067,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360155735,1.23390479,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360156337,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360157436,1.23390479,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360158135,1.23390479,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360159129,1.23390479,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360159333,3.66490479,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360159738,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360160437,1.23390479,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360161034,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360161738,1.23390479,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360162741,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360163541,1.23390479,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360164338,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360166342,1.23390479,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360167036,3.66490479,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360168742,1.23390479,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360169042,3.66490479,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360170944,2.431,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360180148,1.2331044,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360181148,1.275,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360183949,2.612,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360185850,1.23383931,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360186547,1.23383931,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360187252,1.337,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360188654,1.23403886,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360189056,1.23403886,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360189755,1.545,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360191258,1.23441224,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360191660,1.23441224,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360192352,1.545,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360192353,1.23441224,603.63,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360192959,1.545,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360198961,1.23485989,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360199364,1.23485989,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360199566,1.5149484,603.63,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743360199869,1.5149484,603.62,602.81,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360200070,1.5149484,603.61,602.81,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360200265,1.5149484,603.6,602.81,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360200471,1.5149484,603.59,602.81,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360200669,1.5149484,603.58,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360200869,1.5149484,603.57,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360201068,1.5149484,603.56,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360201268,1.5149484,603.55,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360201768,1.23485989,603.54,602.78,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360202670,2.75030953,603.54,602.75,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743360202870,1.23485989,603.53,602.75,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743360203266,1.23485989,603.52,602.75,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743360203872,1.23485989,603.51,602.75,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743360204770,1.23485989,603.5,602.75,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743360205566,1.23485989,603.49,602.35,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360205767,1.23485989,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743360206168,1.5154177,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743360206366,1.5154177,603.53,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743360206673,1.5154177,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743360206973,1.23525508,603.52,602.37,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1743360207167,1.23525508,603.52,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360207573,1.23525508,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360208372,1.23525508,603.56,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360208773,1.23525508,603.57,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360211573,2.729,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360212574,3.96425508,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360213675,2.729,603.58,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743360218076,2.729,603.58,602.45,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360218276,2.729,603.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360227874,0.28861465,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360229582,1.608,603.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360230677,2.869,603.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360230874,0.28859191,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360231275,1.52384699,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360232080,3.03727376,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360232577,1.23525508,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360232783,1.52383263,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360232985,3.0372594,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360233284,1.23525508,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360234885,3.0372594,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360235690,1.23525508,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360236886,0.28858473,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360238591,2.7481843,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360238792,1.23525508,603.56,602.46,2.83621074]
["bitfinex-derivatives","BNBF0:USTF0",1743360238988,0.28858473,603.55,602.46,2.83621074]
["bitfinex-derivatives","BNBF0:USTF0",1743360239792,0.28858473,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360241689,2.7481843,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360241893,1.23525508,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360242896,0.2885979,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360244696,2.7481843,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360244915,1.23525508,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360245493,3.08825508,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360245893,0.28859311,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360247697,1.853,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360248999,0.28857755,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360249699,1.858,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360251708,1.858,603.55,602.47,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360252409,3.16833924,603.54,602.47,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360252602,4.68268102,603.54,602.47,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360252805,3.16833924,603.54,602.47,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360253007,3.16833924,603.54,602.49,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360253209,1.23433924,603.53,602.49,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360253604,1.23433924,603.52,602.49,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360254206,1.23433924,603.52,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743360254207,1.23433924,603.52,602.51,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360254408,1.23433924,603.51,602.51,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360255116,1.23433924,603.53,602.51,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360255610,1.23433924,603.53,602.47,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1743360256107,1.23433924,603.52,602.47,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1743360256304,1.23433924,603.52,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743360256913,1.934,603.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743360267618,1.858,603.55,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743360269623,1.853,603.57,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743360271821,3.698,603.57,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743360274620,3.698,603.57,602.49,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360274823,3.698,603.57,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743360278021,3.698,603.57,602.51,2.83618319]
["bitfinex-derivatives","BNBF0:USTF0",1743360278917,3.698,603.57,602.56,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360279121,5.476,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743360284222,5.476,603.57,602.73,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360284428,5.476,603.57,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743360285629,5.476,603.57,602.8,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360287229,5.476,603.57,602.84,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360288424,5.476,603.57,602.83,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360289728,5.476,603.57,602.87,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360292830,5.476,603.57,602.81,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360294031,5.476,603.57,602.87,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360295331,5.476,603.57,602.89,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360296427,5.476,603.57,602.9,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360297932,5.476,603.57,602.88,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360299135,5.476,603.57,602.91,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360300432,5.476,603.57,602.81,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743360300433,5.476,603.57,602.95,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360303739,5.476,603.57,602.87,0.28842926]
["bitfinex-derivatives","BNBF0:USTF0",1743360303740,5.476,603.57,602.96,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360305134,5.476,603.57,602.91,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743360309047,5.476,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743360333770,5.476,603.57,602.93,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360334372,5.476,603.57,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360335070,5.476,603.57,603.04,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360337577,5.476,603.57,603.07,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360338573,5.476,603.57,603.15,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360340775,5.476,603.57,603.12,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360342480,5.476,603.57,603.06,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743360343576,5.476,603.57,603.03,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360344182,5.476,603.57,603.19,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360346182,5.476,603.57,603.06,0.2883719]
["bitfinex-derivatives","BNBF0:USTF0",1743360346583,5.476,603.57,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360346882,0.28829665,604.48,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360347884,0.28829665,604.48,602.95,0.28815819]
["bitfinex-derivatives","BNBF0:USTF0",1743360348078,0.28829665,604.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743360348285,0.28829665,604.48,603.32,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360348585,1.22957279,604.47,603.32,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360348978,1.22957279,604.47,603.18,2.5042385]
["bitfinex-derivatives","BNBF0:USTF0",1743360349282,1.22957279,604.47,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360349484,0.28829665,604.48,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360349780,1.398,604.46,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360349987,1.68617728,604.46,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360350986,1.326,604.45,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360353587,0.33088478,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360356586,1.22957279,604.43,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360356790,1.56046305,604.43,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360357586,1.22957279,604.42,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360358492,1.22957279,604.41,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360359091,1.22957279,604.4,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360359690,1.22957279,604.39,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360360692,1.22957279,604.38,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360361393,1.22957279,604.37,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360362295,2.89257279,604.36,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360362998,1.22957279,604.35,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360363691,1.22957279,604.34,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360364397,1.663,604.36,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360364398,1.22957279,604.33,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360365494,1.22957279,604.32,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360366598,1.663,604.36,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360367495,1.47,604.35,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360374606,1.658,604.34,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743360385817,1.658,604.34,603.32,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360386219,1.658,604.34,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360390618,1.47,604.35,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360393721,1.219,604.34,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360398621,1.572,604.33,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360401125,1.572,604.33,603.48,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360401324,1.572,604.33,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743360407940,1.572,604.33,603.59,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360408838,1.572,604.33,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743360414245,1.572,604.33,603.75,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360414444,1.572,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360423755,3.207,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360424356,3.207,604.33,603.76,2.85021334]
["bitfinex-derivatives","BNBF0:USTF0",1743360425954,4.805,604.33,603.76,2.85021334]
["bitfinex-derivatives","BNBF0:USTF0",1743360426553,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360439860,4.805,604.33,603.79,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360441670,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360441671,4.805,604.33,603.84,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360443069,4.805,604.33,603.85,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360444270,4.805,604.33,603.86,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360446171,4.805,604.33,603.81,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360447873,4.805,604.33,603.79,0.28800079]
["bitfinex-derivatives","BNBF0:USTF0",1743360448773,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360450076,4.805,604.33,603.77,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743360451776,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360451981,4.805,604.33,603.77,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743360454578,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360454978,4.805,604.33,603.77,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743360460784,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360461983,4.805,604.33,603.77,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743360463888,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360465085,4.805,604.33,603.77,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743360466990,4.805,604.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743360467190,4.805,604.33,603.77,0.28806755]
["bitfinex-derivatives","BNBF0:USTF0",1743360468986,4.805,604.33,603.65,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360469494,4.805,604.33,603.68,2.8070449]
["bitfinex-derivatives","BNBF0:USTF0",1743360472392,4.805,604.33,603.68,0.28808901]
["bitfinex-derivatives","BNBF0:USTF0",1743360472695,4.805,604.33,603.53,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360473195,4.805,604.33,603.68,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1743360473494,4.805,604.33,603.53,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360473993,4.805,604.33,603.21,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360474193,4.805,604.33,603.54,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1743360474494,4.805,604.33,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743360474998,4.805,604.33,603.54,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1743360475298,4.805,604.33,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743360475493,4.805,604.33,603.54,0.28816177]
["bitfinex-derivatives","BNBF0:USTF0",1743360475895,4.805,604.33,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743360476999,4.805,604.33,603.24,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743360477195,4.805,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360488110,1.28464462,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360489313,0.28821069,604.34,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360490912,1.648,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360491106,3.22085173,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360491909,1.28464462,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360492308,2.85064462,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360492508,1.28464462,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360493315,1.28464462,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360494016,1.28464462,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360494816,1.28464462,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360495013,1.57287441,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360495317,1.28464462,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360496017,1.28464462,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360496716,1.28464462,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360497517,1.28464462,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360498317,1.28464462,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360499316,1.28464462,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360500116,1.28464462,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360500708,1.28464462,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360501109,1.28464462,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360501817,0.28825247,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360501818,1.28464462,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360503017,1.28464462,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360503719,1.28464462,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360505314,1.566,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360508523,1.28464462,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360509421,1.28464462,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360509923,1.28464462,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360510724,1.28464462,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360511520,1.28464462,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360512418,1.28464462,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360513518,1.28464462,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360513920,1.566,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360513921,1.28464462,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360514723,1.28464462,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360515329,1.566,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360516026,1.566,604.32,603.28,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360517223,1.566,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743360517224,1.566,604.32,603.33,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360517828,3.011,604.32,603.33,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360518829,3.011,604.32,603.36,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360520432,3.011,604.32,603.39,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360521827,3.011,604.32,603.25,2.85049339]
["bitfinex-derivatives","BNBF0:USTF0",1743360521828,3.011,604.32,603.41,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360523031,3.011,604.32,603.43,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360523930,4.29808129,604.32,603.43,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360524833,4.29808129,604.32,603.36,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1743360525533,1.28708129,604.31,603.36,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1743360526028,1.445,604.32,603.36,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1743360526828,1.445,604.32,603.31,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360527032,1.445,604.32,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743360528130,1.445,604.32,603.33,0.28816415]
["bitfinex-derivatives","BNBF0:USTF0",1743360528334,1.445,604.32,603.33,0.61965769]
["bitfinex-derivatives","BNBF0:USTF0",1743360528845,2.606,604.32,603.33,0.61965769]
["bitfinex-derivatives","BNBF0:USTF0",1743360529733,2.606,604.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360531133,2.606,604.32,603.33,0.61970662]
["bitfinex-derivatives","BNBF0:USTF0",1743360532936,2.606,604.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360534237,2.606,604.32,603.33,0.61969468]
["bitfinex-derivatives","BNBF0:USTF0",1743360535834,2.606,604.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360536238,2.606,604.32,603.33,0.61965889]
["bitfinex-derivatives","BNBF0:USTF0",1743360537138,2.606,604.32,603.34,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360537940,4.13866189,604.32,603.34,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360538140,1.53266189,604.31,603.34,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360538436,1.2913455,604.31,603.34,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360538940,1.2913455,604.3,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360539946,1.2913455,604.29,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360540138,1.2913455,604.29,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360540340,1.2913455,604.28,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360540539,1.323,604.27,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360540941,2.82411896,604.26,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360541138,1.2913455,604.26,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360541335,1.53330378,604.25,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360541542,1.53330378,604.24,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360541741,3.17630378,604.24,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360542440,1.643,604.24,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360542843,1.53335557,604.23,603.33,0.61970543]
["bitfinex-derivatives","BNBF0:USTF0",1743360544845,1.53335557,604.23,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360545038,1.53335557,604.23,603.33,0.61972214]
["bitfinex-derivatives","BNBF0:USTF0",1743360545239,1.643,604.24,603.33,0.61972214]
["bitfinex-derivatives","BNBF0:USTF0",1743360546646,1.2913455,604.23,603.33,0.61972214]
["bitfinex-derivatives","BNBF0:USTF0",1743360547448,1.643,604.24,603.33,0.61972214]
["bitfinex-derivatives","BNBF0:USTF0",1743360549049,1.643,604.24,603.33,3.13867803]
["bitfinex-derivatives","BNBF0:USTF0",1743360550643,1.643,604.24,603.33,2.85044943]
["bitfinex-derivatives","BNBF0:USTF0",1743360550849,1.643,604.24,603.33,3.1386291]
["bitfinex-derivatives","BNBF0:USTF0",1743360551051,1.643,604.24,603.33,0.61967321]
["bitfinex-derivatives","BNBF0:USTF0",1743360553755,1.643,604.24,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360554148,1.643,604.24,603.33,0.61973168]
["bitfinex-derivatives","BNBF0:USTF0",1743360555550,1.582,604.23,603.33,0.61973168]
["bitfinex-derivatives","BNBF0:USTF0",1743360556951,1.582,604.23,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743360557146,1.582,604.23,603.33,0.61968394]
["bitfinex-derivatives","BNBF0:USTF0",1743360558856,1.582,604.23,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360561955,1.582,604.23,603.42,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360564060,1.582,604.23,603.4,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360566258,1.582,604.23,603.38,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743360568657,1.582,604.23,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360569161,1.582,604.23,603.38,0.28818444]
["bitfinex-derivatives","BNBF0:USTF0",1743360571069,1.582,604.23,603.4,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360572670,1.582,604.23,603.35,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360573072,1.582,604.23,603.39,0.28820353]
["bitfinex-derivatives","BNBF0:USTF0",1743360574868,1.582,604.23,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743360576074,1.582,604.23,603.35,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1743360577475,1.582,604.23,603.36,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360577676,1.643,604.24,603.36,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360578873,1.643,604.24,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743360581573,1.61,604.23,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743360596989,1.61,604.23,603.4,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360597184,1.61,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743360597691,0.93322068,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743360599089,0.93322068,604.3,603.48,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360599286,0.93322068,604.3,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743360600194,1.775,604.29,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743360600591,1.211,604.28,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743360603498,1.211,604.28,603.51,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360603799,1.211,604.28,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360604100,1.384,604.27,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360615806,1.384,604.27,603.64,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360617403,1.384,604.27,603.66,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360618406,1.178,604.26,603.66,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360618605,1.178,604.26,603.56,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743360622413,1.726,604.25,603.56,0.2881069]
["bitfinex-derivatives","BNBF0:USTF0",1743360622909,1.726,604.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360624109,1.726,604.25,603.53,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743360626012,1.726,604.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360627210,1.726,604.25,603.53,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743360628815,1.726,604.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360629114,1.726,604.25,603.53,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1743360629315,1.726,604.25,603.59,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360630214,1.726,604.25,603.6,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360631710,1.726,604.25,603.61,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360633411,1.726,604.25,603.62,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360634513,1.726,604.25,603.57,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360637620,1.6,604.24,603.56,0.28812598]
["bitfinex-derivatives","BNBF0:USTF0",1743360637816,1.6,604.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360638117,1.6,604.24,603.56,0.28814029]
["bitfinex-derivatives","BNBF0:USTF0",1743360641020,1.6,604.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360642230,1.6,604.24,603.53,0.28818682]
["bitfinex-derivatives","BNBF0:USTF0",1743360643829,1.6,604.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360644726,1.292,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360645229,1.292,604.23,603.53,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1743360646828,1.292,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360648133,1.292,604.23,603.53,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743360649832,1.292,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360650231,1.292,604.23,603.53,0.28812956]
["bitfinex-derivatives","BNBF0:USTF0",1743360652835,1.292,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360654132,1.292,604.23,603.53,0.28818921]
["bitfinex-derivatives","BNBF0:USTF0",1743360655838,1.292,604.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360657137,1.292,604.23,603.53,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1743360658039,1.702,604.22,603.53,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1743360658840,1.702,604.22,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360659240,1.702,604.22,603.53,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743360662939,1.702,604.22,603.54,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360664344,1.741,604.21,603.54,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360664544,1.741,604.21,603.56,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360666143,1.741,604.21,603.53,0.28813075]
["bitfinex-derivatives","BNBF0:USTF0",1743360666339,1.741,604.21,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743360678362,1.741,604.21,603.55,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360678563,1.741,604.21,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743360680064,1.741,604.21,603.58,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360680458,1.741,604.21,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743360683460,1.741,604.21,603.6,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360683660,1.741,604.21,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743360685160,1.741,604.21,603.61,2.85029566]
["bitfinex-derivatives","BNBF0:USTF0",1743360686267,1.702,604.22,603.61,2.85029566]
["bitfinex-derivatives","BNBF0:USTF0",1743360687266,1.702,604.22,603.63,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360687469,1.702,604.22,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360689764,1.555,604.21,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360694567,1.475,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360702088,1.475,604.2,603.96,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360703483,1.475,604.2,603.95,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360705284,1.475,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360712398,3.22,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360715898,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360767627,4.545,604.2,603.7,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360770026,4.545,604.2,603.68,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360770228,4.545,604.2,603.68,2.80704609]
["bitfinex-derivatives","BNBF0:USTF0",1743360771225,4.545,604.2,603.68,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743360778826,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360779332,4.545,604.2,603.67,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743360790847,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360792248,4.545,604.2,603.65,0.28812717]
["bitfinex-derivatives","BNBF0:USTF0",1743360793948,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360795151,4.545,604.2,603.65,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1743360796950,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360798148,4.545,604.2,603.65,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1743360802957,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360803363,4.545,604.2,603.65,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743360805968,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360806469,4.545,604.2,603.65,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743360806865,4.545,604.2,603.68,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360811572,4.545,604.2,603.73,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360813175,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360813176,4.545,604.2,603.68,0.28807947]
["bitfinex-derivatives","BNBF0:USTF0",1743360814978,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360816274,4.545,604.2,603.65,0.28809139]
["bitfinex-derivatives","BNBF0:USTF0",1743360820874,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360822177,4.545,604.2,603.65,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1743360823981,4.545,604.2,603.64,2.85027919]
["bitfinex-derivatives","BNBF0:USTF0",1743360824282,4.545,604.2,603.65,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743360826988,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360828296,4.545,604.2,603.65,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1743360829995,4.545,604.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743360845207,4.545,604.2,603.5,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360847012,1.2913442,604.19,603.41,0.28818563]
["bitfinex-derivatives","BNBF0:USTF0",1743360847911,1.53206522,604.39,602.89,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360848108,1.53206522,604.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743360848312,1.53206522,604.37,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743360848510,1.53206522,604.36,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743360848712,1.53206522,604.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743360849010,1.53206522,604.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743360849214,1.53206522,604.36,602.92,0.28824173]
["bitfinex-derivatives","BNBF0:USTF0",1743360849433,3.35619767,604.34,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360849718,1.53108044,604.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360850016,2.82190236,604.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360850214,1.29082192,604.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360850415,2.73382192,604.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360850614,1.29082192,604.32,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360851015,2.53282192,604.32,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360851412,1.29082192,604.31,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743360852319,1.29082192,604.3,603.03,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360852518,1.29082192,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743360853115,1.29082192,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743360853919,1.29082192,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743360854627,1.242,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743360856816,2.776,604.32,603.09,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360857016,2.776,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743360865421,4.324,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743360871232,4.324,604.32,603.15,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360871827,4.324,604.32,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743360874534,4.324,604.32,603.28,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360874731,4.324,604.32,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743360876431,4.324,604.32,603.4,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360877433,4.324,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743360880137,4.324,604.32,603.43,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360880331,4.324,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743360882833,4.324,604.32,603.44,2.850389]
["bitfinex-derivatives","BNBF0:USTF0",1743360886842,4.324,604.32,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743360895846,4.324,604.32,603.45,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360896046,4.324,604.32,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743360898749,4.324,604.32,603.53,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360898951,4.324,604.32,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743360900352,4.324,604.32,603.54,2.85033409]
["bitfinex-derivatives","BNBF0:USTF0",1743360902360,4.324,604.32,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743360907658,4.324,604.32,603.5,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1743360908355,4.324,604.32,603.2,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360908562,4.324,604.32,602.93,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360908763,4.324,604.32,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743360908963,1.2873506,604.31,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743360909365,1.2873506,604.31,602.96,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1743360909566,1.2873506,604.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743360909967,1.548,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743360912465,3.066,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743360923182,3.066,604.32,602.99,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360924376,3.066,604.32,602.98,0.61986323]
["bitfinex-derivatives","BNBF0:USTF0",1743360925083,3.066,604.32,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743360927181,4.572,604.32,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743360928981,4.572,604.32,603.25,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360929485,4.572,604.32,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743360930388,4.572,604.32,603.51,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360930584,4.572,604.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743360960016,4.572,604.32,603.56,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360960312,4.572,604.32,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743360960714,4.572,604.32,603.61,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360960911,4.572,604.32,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743360976335,4.572,604.32,603.79,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360976627,4.572,604.32,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743360977931,4.572,604.32,603.82,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360978126,4.572,604.32,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743360979926,4.572,604.32,603.87,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360980125,4.572,604.32,603.87,2.850153]
["bitfinex-derivatives","BNBF0:USTF0",1743360981527,4.572,604.32,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360987938,4.572,604.32,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360988439,0.28798173,604.99,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360989043,0.93046714,605.26,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360989044,1.52904006,605.24,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360989244,1.64743505,605.2,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360989439,0.63434199,605.19,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360989744,0.33048018,605.18,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360990346,0.33048018,605.18,603.91,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360990347,3.63701618,605.17,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360990545,1.26103906,605.16,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360990741,0.33049657,605.15,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360990946,1.52917531,605.14,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360991147,1.8596828,605.13,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360991340,1.85968826,605.12,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360991543,1.85969372,605.11,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360991744,1.85969919,605.1,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360991941,0.33052934,605.09,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360992247,1.599,605.08,604.05,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743360992547,1.599,605.08,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360992847,1.61868128,605.07,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360993042,0.33054573,605.06,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360993250,0.33054573,605.06,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360993547,1.28814102,605.05,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360993747,0.33055665,605.04,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360994344,1.61869767,605.04,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360994746,1.28814102,605.03,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360995343,1.28814102,605.02,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360995943,1.28814102,605.01,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360996743,2.81731633,605.0,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360997048,1.52917531,604.99,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360997247,2.81731633,604.98,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360997448,1.52917531,604.97,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360997748,1.52917531,604.96,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360997944,1.52917531,604.97,603.88,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743360998145,1.52917531,604.96,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360998341,2.81731633,604.95,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360998543,1.28814102,604.95,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360998943,1.28814102,604.94,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743360999349,1.28814102,604.94,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743360999548,2.81731633,604.94,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743360999750,1.28814102,604.93,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361000350,2.81731633,604.93,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361000552,1.28814102,604.93,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361000750,3.34916666,604.92,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361000950,1.52917531,604.91,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361001150,2.81731633,604.91,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361001347,1.28814102,604.91,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361001753,1.28814102,604.9,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361002451,1.28814102,604.89,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361003051,1.28814102,604.88,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361003747,2.82023967,604.87,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361003947,1.28814102,604.87,603.88,0.28796266]
["bitfinex-derivatives","BNBF0:USTF0",1743361004149,1.28814102,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361004351,1.28814102,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361004751,1.28814102,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361005247,1.28814102,604.85,603.88,0.28792574]
["bitfinex-derivatives","BNBF0:USTF0",1743361005761,4.88604749,604.84,603.88,2.80688163]
["bitfinex-derivatives","BNBF0:USTF0",1743361006046,1.53237707,604.83,603.88,2.80688163]
["bitfinex-derivatives","BNBF0:USTF0",1743361006251,4.88604749,604.82,603.88,2.80688163]
["bitfinex-derivatives","BNBF0:USTF0",1743361006448,1.53237707,604.81,603.88,2.80688163]
["bitfinex-derivatives","BNBF0:USTF0",1743361006647,1.628,604.8,603.88,2.80688163]
["bitfinex-derivatives","BNBF0:USTF0",1743361006950,1.53249456,604.79,603.88,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361007151,1.53249456,604.78,603.88,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361007355,1.28814102,604.79,603.88,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361007554,1.28814102,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361007555,1.53250461,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361007755,1.28814102,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361007955,4.88639776,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361008149,1.53251454,604.77,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361008652,1.28814102,604.76,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361008856,1.53251454,604.75,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361009062,1.53251454,604.74,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361009264,1.53251454,604.73,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361009463,1.5321622,604.72,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361009664,1.5321622,604.71,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361009864,1.5321622,604.7,603.88,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743361010064,1.5321622,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361010363,1.5321622,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361010766,1.28814102,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361011364,1.28814102,604.68,603.88,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743361011865,1.28814102,604.67,603.88,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743361012467,1.828,604.72,603.88,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743361012858,1.828,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361013361,1.28991666,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361013961,1.28991666,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361014366,1.28991666,604.7,603.88,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1743361014563,1.28991666,604.69,603.88,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1743361014968,1.28991666,604.68,603.88,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1743361015364,1.28991666,604.71,603.88,0.28804132]
["bitfinex-derivatives","BNBF0:USTF0",1743361015961,1.28991666,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361016366,1.28991666,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361016964,1.28991666,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361017364,1.28991666,604.68,603.88,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743361017664,1.28991666,604.71,603.88,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743361018070,1.28991666,604.7,603.88,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743361018971,1.28991666,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361019273,1.28991666,604.69,603.88,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743361019569,1.828,604.72,603.88,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743361022171,1.828,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361022368,1.828,604.72,603.88,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743361024968,1.828,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361025572,1.828,604.72,603.88,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743361026669,1.28991666,604.71,603.88,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743361027272,1.28991666,604.7,603.88,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743361027674,1.28991666,604.69,603.88,0.28797458]
["bitfinex-derivatives","BNBF0:USTF0",1743361028184,1.28991666,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361028372,1.28991666,604.68,603.88,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743361028972,1.28991666,604.67,603.88,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1743361030974,1.28991666,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361031577,1.52969244,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361032374,1.52969244,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361032679,1.28991666,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361032879,1.5298863,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361033080,1.5298863,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361033274,3.3559595,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361033477,1.5298863,604.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361034475,1.28991666,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361034678,2.81980296,604.63,603.81,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743361035082,1.28991666,604.62,603.81,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743361035576,1.594,604.61,603.81,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743361035780,2.88391666,604.61,603.81,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743361036682,1.28991666,604.6,603.81,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1743361037082,1.28991666,604.59,603.54,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361037382,1.28991666,604.59,603.41,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361037383,1.28991666,604.59,603.81,0.28805682]
["bitfinex-derivatives","BNBF0:USTF0",1743361037583,1.28991666,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743361037882,1.28991666,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743361038281,1.28991666,604.58,603.56,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743361038779,1.28991666,604.57,603.56,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743361039684,1.28991666,604.57,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743361039878,1.28991666,604.6,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743361040383,1.594,604.61,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743361042582,1.123,604.6,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743361045478,1.123,604.6,603.66,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361047886,1.123,604.6,603.67,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361049986,1.123,604.6,603.65,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361051186,1.123,604.6,603.63,0.28802701]
["bitfinex-derivatives","BNBF0:USTF0",1743361052188,1.123,604.6,603.61,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361052389,1.123,604.6,603.61,2.85029566]
["bitfinex-derivatives","BNBF0:USTF0",1743361052585,1.123,604.6,603.72,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361054193,1.123,604.6,603.74,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361055691,1.44,604.59,603.76,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361056988,1.44,604.59,603.78,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361057992,1.44,604.59,603.79,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361059093,1.44,604.59,603.81,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361061095,1.44,604.59,603.83,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361062299,1.44,604.59,603.76,0.28801152]
["bitfinex-derivatives","BNBF0:USTF0",1743361063598,1.44,604.59,603.77,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361065195,1.758,604.58,603.77,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361065400,1.758,604.58,603.76,0.2879996]
["bitfinex-derivatives","BNBF0:USTF0",1743361066997,1.758,604.58,603.66,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361067202,1.758,604.58,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743361068304,1.758,604.58,603.68,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1743361068500,1.758,604.58,603.68,0.61931525]
["bitfinex-derivatives","BNBF0:USTF0",1743361070198,1.758,604.58,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743361070403,1.758,604.58,603.68,0.61931287]
["bitfinex-derivatives","BNBF0:USTF0",1743361072704,1.758,604.58,603.69,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361075306,1.758,604.58,603.75,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361076706,1.758,604.58,603.74,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361078309,1.758,604.58,603.76,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361079512,1.7461312,604.58,603.76,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361079709,1.7461312,604.58,603.78,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361081116,1.7461312,604.58,603.82,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361082115,1.7461312,604.58,603.86,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361083418,1.7461312,604.58,603.82,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361084819,1.7461312,604.58,603.84,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361085915,1.7461312,604.58,603.86,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361088419,3.3091312,604.58,603.86,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361089218,1.563,604.58,603.8,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361089417,1.563,604.58,603.82,0.28795671]
["bitfinex-derivatives","BNBF0:USTF0",1743361089623,1.563,604.58,603.82,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1743361092423,2.805,604.58,603.82,0.61918124]
["bitfinex-derivatives","BNBF0:USTF0",1743361094119,2.805,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743361094522,2.805,604.58,603.82,0.619186]
["bitfinex-derivatives","BNBF0:USTF0",1743361097127,2.805,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743361097518,2.805,604.58,603.82,0.6192003]
["bitfinex-derivatives","BNBF0:USTF0",1743361100030,2.805,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743361100431,2.805,604.58,603.82,0.6192003]
["bitfinex-derivatives","BNBF0:USTF0",1743361100834,2.805,604.58,603.83,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361106540,2.805,604.58,603.87,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361108440,2.805,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743361113846,2.805,604.58,603.92,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361115145,2.805,604.58,603.89,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361116148,2.805,604.58,603.92,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361118151,2.805,604.58,603.95,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361119854,2.805,604.58,603.89,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743361119855,2.805,604.58,604.04,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361121358,2.805,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743361121655,2.805,604.58,603.95,0.28792097]
["bitfinex-derivatives","BNBF0:USTF0",1743361124054,2.805,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743361124560,2.805,604.58,603.89,0.28797577]
["bitfinex-derivatives","BNBF0:USTF0",1743361127062,2.805,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743361127362,2.805,604.58,603.89,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743361130058,2.805,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743361130458,2.805,604.58,603.89,0.28794003]
["bitfinex-derivatives","BNBF0:USTF0",1743361131962,2.805,604.58,603.89,2.80689592]
["bitfinex-derivatives","BNBF0:USTF0",1743361132864,2.805,604.58,603.9,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361133963,2.805,604.58,603.95,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361135065,2.805,604.58,604.07,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361136364,2.805,604.58,604.08,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361137769,2.805,604.58,604.09,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361140965,2.805,604.58,604.11,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361142268,2.805,604.58,604.05,0.28789596]
["bitfinex-derivatives","BNBF0:USTF0",1743361145269,2.805,604.58,603.96,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361146366,2.805,604.58,603.97,0.28793526]
["bitfinex-derivatives","BNBF0:USTF0",1743361146768,2.805,604.58,603.98,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361148774,2.805,604.58,604.06,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361150775,2.805,604.58,604.13,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361152477,2.805,604.58,604.06,2.80687091]
["bitfinex-derivatives","BNBF0:USTF0",1743361154070,2.805,604.58,604.07,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361155676,2.805,604.58,604.06,2.80686733]
["bitfinex-derivatives","BNBF0:USTF0",1743361157073,2.805,604.58,604.11,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361159175,2.805,604.58,604.08,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743361159176,2.805,604.58,604.1,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361160375,2.805,604.58,604.06,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361160681,2.805,604.58,604.09,0.28790191]
["bitfinex-derivatives","BNBF0:USTF0",1743361166083,2.805,604.58,603.91,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361166282,2.805,604.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743361166583,2.805,604.58,603.92,0.61908947]
["bitfinex-derivatives","BNBF0:USTF0",1743361166884,2.805,604.58,604.02,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361168483,2.805,604.58,603.99,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361170082,2.805,604.58,603.98,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361171283,2.805,604.58,603.95,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1743361171284,2.805,604.58,604.02,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361174188,2.805,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743361175188,4.234,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743361176089,4.234,604.58,604.06,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361176687,4.234,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743361178291,4.234,604.58,604.2,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361179691,4.234,604.58,604.09,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361182096,4.234,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743361182097,4.234,604.58,604.11,2.51895589]
["bitfinex-derivatives","BNBF0:USTF0",1743361183495,4.234,604.58,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743361202104,4.234,604.58,604.1,2.52691511]
["bitfinex-derivatives","BNBF0:USTF0",1743361203011,4.234,604.58,604.09,2.52691511]
["bitfinex-derivatives","BNBF0:USTF0",1743361204812,4.234,604.58,604.08,0.28787095]
["bitfinex-derivatives","BNBF0:USTF0",1743361205615,4.234,604.58,604.09,2.52752487]
["bitfinex-derivatives","BNBF0:USTF0",1743361206514,4.234,604.58,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743361206714,4.234,604.58,604.1,2.85859588]
["bitfinex-derivatives","BNBF0:USTF0",1743361208315,4.234,604.58,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743361257361,4.234,604.58,604.19,2.52468264]
["bitfinex-derivatives","BNBF0:USTF0",1743361258566,4.234,604.58,604.13,2.52468264]
["bitfinex-derivatives","BNBF0:USTF0",1743361259769,4.234,604.58,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743361268065,4.234,604.58,604.13,2.52468264]
["bitfinex-derivatives","BNBF0:USTF0",1743361269470,4.234,604.58,604.11,0.287865]
["bitfinex-derivatives","BNBF0:USTF0",1743361271373,4.234,604.58,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743361291403,4.234,604.58,604.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361291904,0.28787691,605.31,604.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361292305,1.64440493,605.58,604.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361292505,0.3302728,605.56,604.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361292706,0.30376924,605.55,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361292906,0.33028916,605.53,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361293207,0.30376924,605.52,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361293406,0.33030007,605.51,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361293601,0.30376924,605.5,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361293804,0.33031098,605.49,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361294004,0.30376924,605.48,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361294206,0.33032189,605.47,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361294408,0.30376903,605.46,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361294607,0.33033281,605.45,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361294802,1.98133281,605.45,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361295406,2.9121155,605.45,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361295608,6.8891736,605.45,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361295908,3.9770581,605.44,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361296108,0.33034372,605.43,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361296407,3.68067934,605.43,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361296607,0.28775194,605.42,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361296803,1.85999236,605.41,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361297003,1.52963773,605.4,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361297309,1.86000327,605.39,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361297509,1.86000873,605.38,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361297809,1.86018808,605.37,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361298008,1.86019354,605.36,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361298208,1.86019899,605.35,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361298405,1.52981162,605.34,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361298608,1.52981162,605.33,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361298806,1.52981162,605.32,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361299008,1.52981162,605.31,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361299304,1.52981162,605.32,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361299510,1.52981162,605.31,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361299706,3.35033562,605.3,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743361300008,1.52981162,605.29,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743361300204,1.52981162,605.29,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361300406,1.28859062,605.28,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361301007,1.28859062,605.27,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361301411,1.28859062,605.26,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361301605,1.28859062,605.26,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743361301805,1.28859062,605.25,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743361302208,1.28859062,605.24,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743361302808,1.28859062,605.24,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361303013,1.28859062,605.23,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361303813,1.28859062,605.34,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361304415,3.35033562,605.33,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361304616,1.53007778,605.32,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361305013,1.28859062,605.31,604.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361305616,1.28859062,605.31,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361305914,1.28859062,605.3,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361306317,1.28859062,605.29,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361307212,1.28859062,605.28,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361307614,1.28859062,605.27,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361308420,1.28859062,605.26,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361309018,1.28859062,605.34,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361309919,1.651,605.45,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361310514,2.799,605.45,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361310818,4.406,605.45,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743361315117,4.406,605.45,604.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361315723,4.406,605.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361319123,1.28507052,605.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361320318,3.73925526,605.44,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361320523,0.33034372,605.43,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361320725,1.61541424,605.43,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361320926,2.54392411,605.43,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361321120,6.51087986,605.43,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361321321,6.18053614,605.42,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743361321520,6.38113609,605.41,604.31,0.28765561]
["bitfinex-derivatives","BNBF0:USTF0",1743361321726,4.89546562,605.4,604.31,0.28765561]
["bitfinex-derivatives","BNBF0:USTF0",1743361321926,7.04246238,605.39,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361322129,7.04246238,605.38,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361322332,7.34628765,605.37,604.23,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743361322529,6.41777778,605.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743361322735,6.11395251,605.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743361322934,7.04246238,605.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743361323135,2.41414565,605.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743361323335,3.64614565,605.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743361323531,1.28507052,605.32,603.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361323832,6.84189712,605.32,603.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361324035,0.92850987,605.31,603.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361324336,2.21358039,605.31,603.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361324535,6.18053614,605.31,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743361324736,0.92850987,605.3,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743361324931,2.21358039,605.3,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743361325131,6.18053614,605.3,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743361325332,5.25202627,605.3,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743361325839,4.33352264,605.29,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743361326038,4.29597071,605.28,603.69,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361326230,0.33043104,605.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361326436,3.67225729,605.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361326637,3.96012229,605.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361326832,1.52570383,605.26,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361327033,0.33044196,605.25,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361328532,1.28507052,605.24,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361329643,1.90341817,605.23,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361330054,0.33045834,605.22,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361330349,1.28507052,605.21,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361330550,2.57907052,605.21,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361330745,1.61553978,605.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361331449,1.28507052,605.19,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361331845,0.33046926,605.2,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361336048,0.33046926,605.2,603.77,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361336255,0.33046926,605.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743361337154,0.33046926,605.2,603.85,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361337354,0.33046926,605.2,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361338159,2.05246926,605.2,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361339855,2.05246926,605.2,603.87,2.85156107]
["bitfinex-derivatives","BNBF0:USTF0",1743361340965,2.05246926,605.2,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361344254,1.28299844,605.19,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361345058,1.28299844,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361345657,1.28299844,605.17,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361346260,1.28299844,605.19,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361347059,1.28299844,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361347961,1.28299844,605.19,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361348564,1.28299844,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361349064,1.28299844,605.17,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361349963,1.28299844,605.16,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361350465,1.57087535,605.15,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361350963,1.28299844,605.14,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361351862,1.28299844,605.13,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361352465,1.28299844,605.14,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361353362,1.28299844,605.13,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361353562,1.57091107,605.13,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361354161,0.33048018,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361354162,1.28299844,605.17,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361354768,0.33048018,605.18,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361356562,1.28299844,605.17,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361357468,1.421,605.16,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361357864,1.28299844,605.15,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361358465,1.28299844,605.14,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361358867,1.28299844,605.13,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361359867,1.28299844,605.12,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361360271,1.28299844,605.11,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361360763,1.28299844,605.1,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361361463,1.28299844,605.09,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361362267,1.28299844,605.08,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361362971,1.28299844,605.07,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361363869,1.28299844,605.06,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361364577,1.57087535,605.06,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361364975,0.28787691,605.06,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361365565,1.28299844,605.15,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361366173,1.421,605.16,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743361368172,1.421,605.16,604.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361368371,1.421,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743361371772,1.421,605.16,604.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361372675,1.421,605.16,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361374073,1.421,605.16,604.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361375577,1.421,605.16,604.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361377877,1.421,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743361377878,1.421,605.16,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361378478,1.61650589,605.18,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361378681,1.28602571,605.17,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361379375,1.28602571,605.16,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361379581,1.57384309,605.16,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361379981,1.28602571,605.15,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361380282,1.28602571,605.14,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361380883,2.69502571,605.13,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361381179,2.69502571,605.13,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361381884,1.28602571,605.12,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361382287,1.28602571,605.11,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361382886,1.28602571,605.1,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361383486,1.409,605.13,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361383687,1.674,605.09,604.07,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1743361384386,1.674,605.09,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743361386684,1.674,605.09,604.08,2.85144593]
["bitfinex-derivatives","BNBF0:USTF0",1743361388687,1.674,605.09,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743361389479,1.674,605.09,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361389685,1.674,605.09,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743361400797,1.257,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743361413106,2.941,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743361414904,2.941,605.08,604.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361415807,2.941,605.08,604.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361416608,2.941,605.08,604.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361418505,2.941,605.08,604.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361421722,2.941,605.08,604.37,0.28774361]
["bitfinex-derivatives","BNBF0:USTF0",1743361424322,2.941,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743361425523,2.941,605.08,604.27,0.28772577]
["bitfinex-derivatives","BNBF0:USTF0",1743361426123,2.941,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743361426920,2.941,605.08,604.36,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361427117,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361428018,2.941,605.08,604.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361431519,2.941,605.08,604.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361431723,2.941,605.08,604.44,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1743361433322,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361433526,2.941,605.08,604.44,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1743361436225,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361437626,2.941,605.08,604.38,0.28774956]
["bitfinex-derivatives","BNBF0:USTF0",1743361439130,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361439842,2.941,605.08,604.38,0.28779239]
["bitfinex-derivatives","BNBF0:USTF0",1743361441833,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361452449,2.941,605.08,604.37,2.85128707]
["bitfinex-derivatives","BNBF0:USTF0",1743361454045,2.941,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743361456354,2.941,605.08,604.37,2.85128707]
["bitfinex-derivatives","BNBF0:USTF0",1743361458555,2.941,605.08,604.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361458857,2.941,605.08,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743361461663,2.941,605.08,604.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361461860,2.941,605.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743361469271,2.941,605.08,604.61,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361469473,2.941,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743361483189,4.379,605.08,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743361495805,4.379,605.08,604.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361496004,4.379,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743361497005,4.379,605.08,604.74,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361497303,4.379,605.08,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743361498711,4.379,605.08,604.76,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361499004,1.438,605.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743361503404,1.438,605.08,605.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361504408,2.834,605.1,604.93,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361504606,2.834,605.1,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743361505816,2.834,605.1,604.97,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361506019,2.834,605.1,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361517916,1.352,605.1,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361518715,2.52036396,607.13,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361518915,0.28753558,605.93,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361519109,0.329473,607.03,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361519415,0.28730294,605.93,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361519710,0.329473,607.03,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361520016,0.28731006,605.92,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361520312,0.329473,607.03,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361520515,1.214,605.91,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361520916,1.214,605.91,604.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361521619,0.2874572,605.9,604.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361522618,0.2874572,605.9,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361522816,1.151,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743361523012,1.151,605.89,604.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361523417,0.61764463,605.88,604.78,0.28751064]
["bitfinex-derivatives","BNBF0:USTF0",1743361523617,0.33010381,605.87,604.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361524014,0.33010381,605.87,604.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361524318,0.33010381,605.87,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361524518,0.33010381,605.87,604.47,0.61843008]
["bitfinex-derivatives","BNBF0:USTF0",1743361524718,1.393,605.86,604.47,0.61843008]
["bitfinex-derivatives","BNBF0:USTF0",1743361524915,0.33011471,605.85,604.47,0.61843008]
["bitfinex-derivatives","BNBF0:USTF0",1743361529323,0.33011471,605.85,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361530528,0.2876996,605.84,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361530727,0.33012561,605.83,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361530925,1.85304982,605.83,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361531120,1.52292421,605.82,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361531324,1.85306072,605.81,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361531526,6.0605805,605.84,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361531527,1.85306617,605.8,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361531727,1.63863466,605.78,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361532231,5.30499514,605.77,604.47,0.61856796]
["bitfinex-derivatives","BNBF0:USTF0",1743361532425,0.33016376,605.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361533024,3.94812429,605.75,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361533228,1.63393972,605.65,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361533531,4.27835346,605.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361533733,3.94812429,605.63,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361533933,1.63393972,605.59,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361534129,1.84877123,605.58,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361534427,4.27839164,605.57,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361534634,1.63393972,605.53,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361534926,1.51850934,605.52,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361535126,1.51850934,605.51,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361535331,1.63393972,605.52,604.47,0.61858937]
["bitfinex-derivatives","BNBF0:USTF0",1743361535332,1.51850934,605.5,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361535532,1.51850934,605.49,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361535734,1.51850934,605.48,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361535934,1.51850934,605.47,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361536125,1.51850934,605.46,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361536327,1.51850934,605.45,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361536634,1.51850934,605.44,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361536824,1.51850934,605.43,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361537132,3.94151521,605.42,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361537332,3.94151521,605.41,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361537532,4.27528619,605.45,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361537726,0.28774956,605.45,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361538130,1.52374956,605.45,604.47,0.61861792]
["bitfinex-derivatives","BNBF0:USTF0",1743361538325,3.9371773,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361538525,3.9371773,605.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361538730,3.9371773,605.42,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361538933,3.9371773,605.41,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361539131,3.9783219,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361539132,3.9371773,605.4,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361539433,3.9371773,605.39,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361539634,3.9371773,605.39,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361539635,1.51429896,605.38,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361539834,5.49262086,605.37,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361540036,1.51429896,605.36,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361540232,3.9783219,605.37,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361540435,1.5154717,605.36,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361540735,1.5154717,605.35,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361541036,1.5154717,605.34,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361541230,1.5154717,605.33,604.47,0.6186429]
["bitfinex-derivatives","BNBF0:USTF0",1743361541431,3.9783219,605.35,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361541636,3.31734882,605.32,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361542238,3.31734882,605.31,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361543033,3.31734882,605.3,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361543234,0.28768058,605.44,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361543840,1.52025424,605.43,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361544039,1.52025424,605.42,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361544242,1.52025424,605.41,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361544540,2.43240679,605.42,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361544541,4.85072284,605.4,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361544741,1.52025424,605.39,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361545037,1.28094946,605.38,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361545743,1.28094946,605.37,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361546135,0.28768058,605.44,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361546539,1.81152316,605.44,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361547137,0.28768058,605.44,604.47,0.61854894]
["bitfinex-derivatives","BNBF0:USTF0",1743361547345,1.236,605.45,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361547538,2.80479204,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361547741,1.81153743,605.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361548038,1.52384258,605.42,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361548341,0.28769485,605.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743361548542,0.28769485,605.43,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361548543,0.33034917,605.42,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361548742,1.69634917,605.42,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361549043,1.530517,605.41,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361549239,1.530517,605.4,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361549440,1.530517,605.39,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361549645,1.530517,605.38,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361549837,1.530517,605.37,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361550043,1.530517,605.36,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361550243,1.530517,605.35,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1743361550445,1.530517,605.35,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361550446,1.530517,605.34,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361550639,1.4898496,605.35,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361550640,1.86091529,605.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743361550840,1.86092075,605.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743361551045,1.86092621,605.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743361551245,1.86093167,605.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743361551441,0.33042012,605.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743361551746,1.60434789,605.29,603.36,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1743361552047,1.530517,605.28,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361552348,1.530517,605.27,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361552541,1.530517,605.26,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361552744,1.530517,605.25,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361552944,1.530517,605.24,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361553144,1.530517,605.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361553449,3.31221221,605.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361553747,0.28789001,605.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361554543,1.27132416,605.22,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361554952,1.27132416,605.21,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361555450,1.27132416,605.2,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361556346,1.27132416,605.19,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361557145,1.27132416,605.18,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361557343,1.27132416,605.17,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743361557747,1.27132416,605.17,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361557948,1.27132416,605.16,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361558745,1.27132416,605.15,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361559149,1.60182619,605.14,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361559848,0.33050203,605.14,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361560751,0.28788048,605.13,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361562452,0.33050203,605.14,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361562648,0.28792216,605.12,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361568457,0.33050203,605.14,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361569652,0.28796624,605.13,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361569954,0.33051295,605.12,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361571555,0.28794956,605.11,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361571757,0.33052388,605.1,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361573860,1.613,605.09,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361574654,2.88432416,605.09,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361574859,0.28793526,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361575158,1.55925942,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361576760,0.28793526,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361577054,1.81036277,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361577360,2.79375167,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361577559,2.79356299,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361577763,0.2879305,605.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361580365,1.27132416,605.08,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361580561,1.716,605.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361580769,0.28794241,605.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361581564,1.27132416,605.05,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361582270,1.55926657,605.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361582668,0.28794241,605.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361583373,1.716,605.07,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361583874,0.33054573,605.06,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361584670,0.28800079,605.05,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361584871,0.33055665,605.04,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361586492,3.60298222,605.04,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361586676,7.56029718,605.04,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361586876,6.60263912,605.03,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361587074,0.33056758,605.02,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361587778,0.28799603,605.01,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361588083,0.33057851,605.0,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361588778,1.25655045,605.0,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361588979,2.79282406,604.99,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361589181,1.85208934,604.98,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361589376,1.5214999,604.97,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361589583,1.85210027,604.96,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361589779,1.85210573,604.95,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361589981,1.8521112,604.94,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361590277,1.85211666,604.93,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361590484,1.85212213,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361590684,1.85212759,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361590884,1.85213306,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361591083,1.5214999,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361591284,1.25640194,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361591479,5.12364593,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361591681,5.87170794,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361591882,2.77700008,604.87,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361592082,1.85123676,604.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361592283,1.85124223,604.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361592483,1.8512477,604.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361592682,0.33067142,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361593082,3.12257732,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361593288,1.60199558,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361593787,1.55937978,604.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361594189,5.51238322,604.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361594384,2.7919059,604.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361594683,1.27132416,604.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361594892,1.27132416,604.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361595893,1.27132416,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361596490,1.27132416,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361597087,1.27132416,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361597890,0.28805562,604.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361598591,0.33067142,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361598792,0.28806635,604.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361600693,0.33068783,604.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361601592,0.28803893,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361604295,1.27132416,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361604795,1.55936429,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361604995,1.27132416,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361605994,1.27132416,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361606891,1.27132416,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361608298,1.27132416,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361608694,0.28807232,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361608893,1.277,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361610591,0.28804609,604.74,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361613496,1.277,604.75,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743361619196,1.277,604.75,603.76,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361621304,1.277,604.75,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361621603,1.277,604.75,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743361626299,1.277,604.75,603.87,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361627599,1.277,604.75,603.9,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361629202,1.277,604.75,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361630004,1.25223199,605.02,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361630206,1.25223199,605.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361631408,7.04952468,605.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361631606,0.28789001,605.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361632709,1.695,605.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361633410,1.523,605.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361650125,1.635,605.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361653619,1.7,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743361659223,1.7,604.99,603.91,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361659723,1.7,604.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743361660225,1.7,604.99,603.94,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361660423,1.7,604.99,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361662126,1.7,604.99,604.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361663324,1.7,604.99,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361663325,1.7,604.99,604.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361664924,1.7,604.99,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361668228,3.22765769,604.99,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361668429,1.52765769,604.98,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361668926,2.95727345,604.97,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361669136,1.52765769,604.96,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361669427,1.52765769,604.95,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361669630,1.52765769,604.94,603.99,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743361669931,1.52765769,604.93,603.99,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743361670132,1.52765769,604.92,603.99,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743361670332,1.52765769,604.91,603.99,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743361670533,1.52765769,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361670831,1.52765769,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361671032,1.52765769,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361671227,1.52765769,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361671431,1.25527345,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361671730,2.78293114,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361671931,1.25527345,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361672727,1.25527345,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361673434,1.25527345,604.86,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361674234,1.81715266,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361674235,1.25527345,604.85,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361674934,1.25527345,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361675834,1.25527345,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361676731,1.25527345,604.82,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361677429,1.52921501,604.81,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361677629,1.52921501,604.8,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361677930,1.52921501,604.79,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361678235,1.52921501,604.8,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361678434,1.25527345,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361679229,1.25527345,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361680237,1.25527345,604.76,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361681035,1.25527345,604.75,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743361681537,1.25527345,604.75,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361681833,1.25527345,604.74,603.78,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1743361682038,1.25527345,604.74,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361682436,1.25527345,604.74,603.78,0.28806874]
["bitfinex-derivatives","BNBF0:USTF0",1743361682641,1.25527345,604.81,603.78,0.28806874]
["bitfinex-derivatives","BNBF0:USTF0",1743361682841,1.25527345,604.81,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361683038,2.78448846,604.81,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361683236,1.25527345,604.8,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743361683441,1.25527345,604.8,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361683638,1.25527345,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361683839,1.54331596,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361684739,0.28804251,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361685537,1.25527345,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361685945,1.25527345,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361686743,0.28803655,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361688547,1.557,604.82,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361689347,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361689747,0.61872964,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361691548,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361692449,1.85651096,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361692651,0.28805562,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361694548,1.58595581,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361695043,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361695843,0.28807232,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361697451,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361697952,0.28804251,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361698547,1.133,604.78,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361700353,1.647,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361700750,1.93504609,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361702746,3.45904948,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361702948,1.52400339,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361703148,1.93504609,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361703348,1.25527345,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361703553,2.77927684,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361703755,3.06732412,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743361704055,3.06732412,604.76,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361704252,3.06732412,604.76,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361705360,1.213,604.75,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361705755,1.25527345,604.74,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361706257,6.14498694,604.74,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361706454,1.25527345,604.73,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361706653,5.21736047,604.73,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361706850,0.33073157,604.72,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361707156,3.10992988,604.72,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361707356,1.25527345,604.71,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361707655,0.33074251,604.7,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361708154,1.25527345,604.69,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361708354,0.33075345,604.68,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361708956,1.25527345,604.67,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361710258,1.58603784,604.66,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361710452,0.33076986,604.65,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361710858,0.61894475,604.65,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361711059,1.25527345,604.64,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361711261,0.3307808,604.63,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361711455,1.58605425,604.63,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361712361,1.25527345,604.62,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361712662,0.33079175,604.61,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361712862,1.5860652,604.61,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361713257,0.33079175,604.61,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361713659,0.28818802,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361713863,0.61898524,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361714056,1.87425869,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361714557,0.61898524,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361715554,0.33079722,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361716663,1.52326395,604.59,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361716863,1.52326395,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361717162,1.52326395,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361717363,1.52326395,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361717563,1.52326395,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361717765,1.52326395,604.56,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361717963,1.25527345,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361718164,2.7785374,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361718363,1.25527345,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361718557,1.25527345,604.56,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361719863,1.25527345,604.55,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361720264,1.25527345,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361721163,1.25527345,604.53,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361721363,1.25527345,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361722270,1.25527345,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361723164,1.25527345,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361724461,0.33079722,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361726069,0.28812717,604.59,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361727469,0.33079722,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361727869,0.28809139,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361730573,0.33079722,604.6,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361730775,1.78709139,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361732272,3.45009139,604.58,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361732573,1.52855484,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361732869,2.78382829,604.57,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361733773,1.54338154,604.56,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361733966,3.072425,604.56,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361734773,1.25527345,604.55,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361735075,2.78431691,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361735272,1.25527345,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361735474,2.78431691,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361735776,1.25527345,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361736074,2.78489367,604.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361736272,1.25527345,604.53,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361737272,1.25527345,604.52,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361737879,1.5434555,604.51,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361738473,1.25527345,604.5,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361739378,1.25527345,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361740173,1.25527345,604.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361741181,0.28817967,604.5,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361741777,1.25527345,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361742483,1.25527345,604.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361743483,1.25527345,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361744186,1.25527345,604.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361744985,1.25527345,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361745183,1.530374,604.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361745681,2.78564745,604.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361745884,1.25527345,604.47,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361746888,1.81852503,604.46,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747087,1.530374,604.45,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747289,1.530374,604.44,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747489,1.530374,604.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747684,1.54342448,604.46,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747685,1.530374,604.42,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361747889,1.530374,604.41,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361748191,1.530374,604.4,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361748392,1.530374,604.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361748589,3.66923649,604.46,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361748590,1.25527345,604.4,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361749091,1.25527345,604.39,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743361749991,2.78564745,604.38,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361750290,1.530374,604.37,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361750486,1.530374,604.36,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361750691,1.530374,604.35,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361750889,1.530374,604.34,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361751087,1.530374,604.35,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361751285,1.25527345,604.34,603.48,0.28815103]
["bitfinex-derivatives","BNBF0:USTF0",1743361751486,1.25527345,604.34,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361751687,1.25527345,604.33,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361751991,1.25527345,604.33,603.42,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1743361752191,1.25527345,604.32,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361752594,1.530374,604.31,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361752894,1.530374,604.3,603.28,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361753289,1.25527345,604.31,603.28,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361753791,1.25527345,604.3,603.28,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361754495,1.25527345,604.29,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361755194,1.25527345,604.28,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361755786,1.25527345,604.28,603.19,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743361755992,1.54350682,604.32,603.19,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743361756488,1.25527345,604.31,603.19,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743361757095,1.25527345,604.3,603.19,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743361757289,2.36427345,604.3,603.19,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743361757490,2.36427345,604.3,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361757691,1.25527345,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743361757989,1.25527345,604.29,603.19,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743361758193,1.25527345,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743361758393,1.298,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743361758595,2.55327345,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743361759493,2.55327345,604.28,603.12,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743361759697,2.55327345,604.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361761903,1.298,604.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361762498,2.55327345,604.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361763097,1.298,604.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361764799,1.58626321,604.28,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361765402,1.315,604.27,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361766501,1.315,604.27,603.13,2.85196742]
["bitfinex-derivatives","BNBF0:USTF0",1743361768312,1.315,604.27,603.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361768999,1.315,604.27,603.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361770206,1.315,604.27,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361771510,1.315,604.27,603.2,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361772408,1.315,604.27,603.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361773513,1.315,604.27,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361774816,1.315,604.27,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361777121,1.315,604.27,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361779224,1.315,604.27,603.28,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361780127,1.315,604.27,603.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361780524,1.58623218,604.28,603.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361781429,1.298,604.28,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361781831,1.58622382,604.28,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361782425,1.58622382,604.28,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361784029,1.173,604.27,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361784731,1.173,604.27,603.33,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361784928,1.382,604.26,603.33,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361786632,1.382,604.26,603.27,0.28822143]
["bitfinex-derivatives","BNBF0:USTF0",1743361787437,1.382,604.26,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361787834,1.382,604.26,603.27,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743361788038,1.382,604.26,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361788537,1.382,604.26,603.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361790940,1.382,604.26,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361792741,1.25787323,604.25,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361793438,1.25787323,604.24,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361794444,1.25787323,604.23,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361795047,1.53119211,604.22,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361795243,1.53119211,604.21,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361795549,1.25787323,604.22,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361795747,1.53119211,604.21,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361795948,2.78906534,604.21,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361796149,1.53134876,604.2,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361796348,1.53134876,604.2,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361796547,2.78922199,604.2,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361796750,1.25787323,604.2,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361796950,1.25787323,604.19,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361798051,1.25787323,604.18,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361798651,1.25787323,604.17,603.21,0.28824292]
["bitfinex-derivatives","BNBF0:USTF0",1743361799452,1.25787323,604.16,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361800053,1.25787323,604.16,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361800253,0.28833367,604.18,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361800254,1.25787323,604.15,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361800952,1.25787323,604.14,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361801654,1.25787323,604.17,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361802253,1.25787323,604.16,603.14,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743361802457,1.25787323,604.16,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361802850,0.93271366,604.23,603.14,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743361802851,1.25787323,604.15,603.14,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743361803454,1.25787323,604.14,603.14,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743361804253,1.25787323,604.13,603.14,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743361804854,1.25787323,604.12,603.14,0.28828709]
["bitfinex-derivatives","BNBF0:USTF0",1743361805556,1.64,604.11,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361805759,2.89787323,604.11,603.14,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361806254,1.25787323,604.1,603.14,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361806654,1.53190798,604.09,603.14,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361807462,1.811,604.08,603.14,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361808155,1.25787323,604.07,603.14,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361808555,1.25787323,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361808759,1.25787323,604.07,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361808956,1.25787323,604.06,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361809562,1.811,604.08,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361810265,1.26039303,604.07,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361810463,1.26039303,604.06,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361810958,1.811,604.08,603.14,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1743361811561,1.811,604.08,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361811963,1.26045901,604.07,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361812765,1.26045901,604.06,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361813667,1.811,604.08,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361814466,1.811,604.08,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361814662,1.811,604.08,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361814872,1.26045922,604.07,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361818067,2.54045922,604.07,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361819573,1.28,604.07,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361820074,2.583,604.07,603.14,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361820473,2.583,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361821066,2.583,604.07,603.14,0.28830023]
["bitfinex-derivatives","BNBF0:USTF0",1743361821272,2.583,604.07,603.14,2.80866419]
["bitfinex-derivatives","BNBF0:USTF0",1743361823574,2.583,604.07,603.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361823775,2.583,604.07,603.14,2.80866061]
["bitfinex-derivatives","BNBF0:USTF0",1743361824273,2.583,604.07,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361827379,2.583,604.07,603.15,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1743361827778,1.26042271,604.06,603.15,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1743361829179,2.583,604.07,603.15,0.28829426]
["bitfinex-derivatives","BNBF0:USTF0",1743361829579,2.583,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361829975,2.583,604.07,603.15,0.28829545]
["bitfinex-derivatives","BNBF0:USTF0",1743361832482,2.583,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361833786,2.583,604.07,603.14,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743361834083,2.583,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361834684,1.26049994,604.06,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361835388,2.583,604.07,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361835389,1.26049994,604.05,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361836186,1.26049994,604.04,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361836685,1.53380583,604.03,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361836886,1.53380583,604.02,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361837083,1.53380583,604.01,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361837281,1.53380583,604.0,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361837485,1.53380583,603.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361837685,1.53380583,603.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361837985,1.26049994,603.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361838583,1.26049994,603.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361839483,1.26049994,603.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361840287,1.26049994,603.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361841295,1.26049994,603.94,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361842094,1.53380583,604.02,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361842296,1.53380583,604.05,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361842594,2.79274581,604.04,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361842797,1.53380583,604.03,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361842999,1.53380583,604.02,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361843791,1.25893998,604.01,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361843989,2.79274581,604.01,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361844191,1.25893998,604.01,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361844393,1.25893998,604.0,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361844590,1.53380583,603.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361844993,2.79274581,603.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361845193,1.25893998,603.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361845398,1.25893998,603.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361845793,1.25893998,603.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361846195,1.25893998,603.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361846599,1.25893998,603.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361846900,1.24429386,603.95,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361847296,1.53380583,603.99,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361847501,1.53380583,603.98,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361847696,4.91670409,604.04,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361847900,1.264,603.97,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361848896,1.407,603.96,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743361858312,1.407,603.96,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361860417,1.407,603.96,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361860719,1.407,603.96,603.21,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743361860917,1.407,603.96,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743361871929,1.264,603.97,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743361873026,1.534,603.96,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743361875936,1.396,603.95,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743361890142,1.396,603.95,603.29,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361890343,1.396,603.95,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743361890848,1.396,603.95,603.36,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361891040,1.396,603.95,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361893941,1.396,603.95,603.4,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361895146,1.396,603.95,603.41,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361897348,1.396,603.95,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361898849,1.396,603.95,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361900245,1.396,603.95,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361901953,1.396,603.95,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361903754,1.396,603.95,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361905551,1.396,603.95,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361905750,1.24621859,604.73,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361906058,0.28817131,604.52,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361906355,0.33084647,604.51,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361906951,0.33084647,604.51,603.5,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1743361907252,1.512,604.5,603.5,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1743361907450,1.84285194,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361907651,2.13098508,604.5,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361907851,0.33085741,604.49,603.47,0.28816535]
["bitfinex-derivatives","BNBF0:USTF0",1743361908053,0.33085741,604.49,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361908858,1.153,604.48,603.38,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743361909160,0.33086836,604.47,603.38,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1743361910556,0.33086836,604.47,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361910961,0.28817728,604.46,603.38,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743361911161,0.61905111,604.46,603.38,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743361911966,1.661,604.45,603.38,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743361912765,1.24621859,604.44,603.38,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743361913569,1.24621859,604.44,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361913768,0.28818205,604.43,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361914169,1.52591357,604.42,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361914371,1.52591357,604.41,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361914662,1.52591357,604.4,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361914869,1.24621859,604.39,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361915270,1.52591357,604.38,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361915570,4.76608191,604.37,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361915769,4.90572596,604.36,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361915972,2.45787327,604.35,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361916166,1.53099757,604.34,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361916366,1.53099757,604.33,603.38,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743361916571,1.53099757,604.32,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361916865,1.53099757,604.31,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361917070,1.53099757,604.3,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361917270,5.51502296,604.33,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361917468,1.53099757,604.32,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361917672,1.24621859,604.3,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361918567,1.24621859,604.29,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361919171,1.24621859,604.28,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361919767,0.28821905,604.27,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361925575,0.93007766,604.37,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361925776,1.26100077,604.37,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361926076,1.24621859,604.36,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361926677,5.22140287,604.36,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361926870,1.5344818,604.35,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361927070,3.06404227,604.35,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743361927676,0.33093953,604.34,603.34,0.28826321]
["bitfinex-derivatives","BNBF0:USTF0",1743361928480,0.33093953,604.34,602.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361928678,0.33093953,604.34,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743361928880,0.28828948,604.33,603.29,0.28828948]
["bitfinex-derivatives","BNBF0:USTF0",1743361929080,0.33095048,604.32,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743361929886,0.33095048,604.32,602.87,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361930181,0.33095048,604.32,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361931785,0.28828829,604.31,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361934587,0.33095048,604.32,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361934783,0.28828948,604.3,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361935689,0.61925092,604.3,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361935889,1.24621859,604.29,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361936589,1.24621859,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361936790,2.29421859,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361936986,1.24621859,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361937190,0.33098335,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361937791,0.28831934,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361937993,1.86552675,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361938191,1.52611343,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361938386,1.52611343,604.23,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361938586,0.33100526,604.22,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361938991,1.24621859,604.21,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361939188,0.33101621,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361939788,2.77158621,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361939986,4.29694246,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361940186,5.21161424,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361940386,1.52535625,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361940585,3.24016834,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361940784,1.52535625,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361940989,2.77157484,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361941190,1.24621859,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361941785,1.24621859,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361942392,1.24621859,604.15,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361942795,1.24621859,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361943688,0.33102169,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361943887,0.28834203,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361946496,0.33102169,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361946995,0.28833845,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361947896,1.421,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361949800,0.28833845,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361950098,1.53455704,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361951093,1.24621859,604.15,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361951697,1.24621859,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361952398,1.24621859,604.15,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361953606,1.24621859,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361953907,0.2883265,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361956510,1.24621859,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361957306,0.2883265,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361958614,1.24621859,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361958813,0.28834442,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361961513,1.421,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361961716,0.28832412,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361967531,1.421,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361967722,0.28832412,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361969824,1.15,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361970021,1.15,604.11,602.88,2.85210493]
["bitfinex-derivatives","BNBF0:USTF0",1743361972026,1.15,604.11,603.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361972726,1.24621859,604.1,603.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361973622,1.24621859,604.1,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361973827,1.24621859,604.09,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361974223,1.24621859,604.1,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361974824,1.24621859,604.09,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361975131,1.24621859,604.09,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361976033,1.24621859,604.08,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361976630,1.24621859,604.07,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361977428,1.24621859,604.06,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361977826,1.24621859,604.05,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361978031,1.24621859,604.05,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361978430,1.24621859,604.1,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361979130,1.15,604.11,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361980033,1.15,604.11,603.09,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361981028,1.608,604.1,603.09,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743361982435,1.608,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361982834,1.608,604.1,603.09,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743361983030,1.608,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743361984039,1.608,604.1,602.89,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1743361984239,1.608,604.1,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743361985432,1.608,604.1,602.91,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361985639,1.608,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743361988440,0.948,604.09,602.92,2.85208292]
["bitfinex-derivatives","BNBF0:USTF0",1743361991046,0.948,604.09,603.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361992140,0.948,604.09,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361993640,0.948,604.09,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743361995143,0.948,604.09,603.02,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743361996345,1.379,604.08,603.02,0.28829665]
["bitfinex-derivatives","BNBF0:USTF0",1743362002746,1.379,604.08,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743362004047,1.379,604.08,603.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362004447,1.379,604.08,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743362005747,1.379,604.08,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362005949,1.379,604.08,603.1,2.85198392]
["bitfinex-derivatives","BNBF0:USTF0",1743362008253,2.372,604.08,603.1,2.85198392]
["bitfinex-derivatives","BNBF0:USTF0",1743362008549,2.372,604.08,603.11,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362010151,2.372,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743362010553,2.372,604.08,603.12,2.85197292]
["bitfinex-derivatives","BNBF0:USTF0",1743362012156,2.372,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743362020661,2.372,604.08,603.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362020961,2.372,604.08,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743362037273,2.372,604.08,603.15,2.85195643]
["bitfinex-derivatives","BNBF0:USTF0",1743362038470,2.372,604.08,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362038670,2.372,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743362040080,2.372,604.08,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362041278,2.372,604.08,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362043281,2.372,604.08,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362044986,2.372,604.08,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743362044987,2.372,604.08,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362046188,2.372,604.08,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362047690,3.5,604.08,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362048484,3.5,604.08,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362049591,3.5,604.08,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362050986,3.5,604.08,603.43,0.28814387]
["bitfinex-derivatives","BNBF0:USTF0",1743362051190,3.5,604.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362057998,3.5,604.08,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362058594,1.128,604.08,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362060697,4.63490451,604.9,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362060897,0.33064409,604.88,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362061100,0.30404732,604.87,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362061301,0.33065502,604.86,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362061502,0.30404732,604.85,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362061695,0.33066596,604.84,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362061895,0.30404732,604.83,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362062099,0.33067689,604.82,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362062501,1.52893198,604.81,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362062797,0.33068783,604.8,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362063303,1.25511822,604.79,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362063501,0.33069876,604.78,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362063703,1.25511822,604.77,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362063897,0.3307097,604.76,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362064298,0.3307097,604.76,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362064599,2.77811822,604.75,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362064799,3.10883339,604.75,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362064997,3.39689855,604.75,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362065198,3.11477084,604.74,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362065402,0.3307261,604.73,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362066299,2.7840502,604.72,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362066503,1.85966902,604.71,603.62,0.28802106]
["bitfinex-derivatives","BNBF0:USTF0",1743362066699,1.85967449,604.7,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362066899,1.85967996,604.69,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362067100,1.85968543,604.68,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362067303,1.8596909,604.67,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362067504,1.85969637,604.66,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362067702,1.85970184,604.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362067900,1.85970731,604.64,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362068104,1.85971278,604.63,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362068302,1.85971825,604.62,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362068506,0.33079175,604.61,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362069004,1.58590997,604.61,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362069204,1.52893198,604.6,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362069406,1.8597292,604.6,603.45,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743362069700,2.7840502,604.59,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362069911,1.52893198,604.58,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362070113,1.52893198,604.57,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362070406,1.52893198,604.56,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362070607,1.52893198,604.55,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362070807,1.53166692,604.54,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362071003,1.53166692,604.53,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362071199,1.53166692,604.52,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362071405,1.53166692,604.54,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362071607,1.25511822,604.52,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362071806,1.53166692,604.51,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362072102,2.78678514,604.5,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362072300,1.25511822,604.5,603.45,0.28812121]
["bitfinex-derivatives","BNBF0:USTF0",1743362072705,1.25511822,604.5,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362072905,1.25511822,604.49,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362073207,1.54325136,604.49,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362073804,1.25511822,604.48,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362074309,1.25511822,604.47,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362074804,1.25909851,604.46,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362075209,1.53250364,604.45,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362075402,1.53250364,604.44,603.45,0.28813314]
["bitfinex-derivatives","BNBF0:USTF0",1743362075606,1.53250364,604.43,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362075805,2.01455761,604.56,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362075806,1.25909851,604.44,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362076006,1.53250364,604.43,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362076509,1.25909851,604.42,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362076909,1.54725312,604.42,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362077103,1.25909851,604.41,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362077703,1.25909851,604.4,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362078907,1.25909851,604.39,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362079806,0.28815461,604.42,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362080209,1.25947164,604.41,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362081208,1.25947164,604.4,603.45,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1743362081612,1.25947164,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362082008,0.28817609,604.42,603.45,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1743362083011,2.69846616,604.41,603.45,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1743362083714,1.25946616,604.4,603.45,0.28817609]
["bitfinex-derivatives","BNBF0:USTF0",1743362084609,1.25946616,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362084813,1.25946616,604.4,603.45,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362085114,1.439,604.41,603.45,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362087713,1.439,604.41,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362088118,1.439,604.41,603.45,0.2881558]
["bitfinex-derivatives","BNBF0:USTF0",1743362089820,1.439,604.41,603.45,2.80851976]
["bitfinex-derivatives","BNBF0:USTF0",1743362090717,1.439,604.41,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362092116,1.439,604.41,603.45,2.80851857]
["bitfinex-derivatives","BNBF0:USTF0",1743362092318,1.439,604.41,603.52,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362096021,0.28814626,604.42,603.52,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362096422,1.288,604.41,603.52,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362097020,1.288,604.41,603.49,2.80851022]
["bitfinex-derivatives","BNBF0:USTF0",1743362098625,1.288,604.41,603.49,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1743362099519,1.303,604.4,603.49,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1743362099825,1.303,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362100018,1.303,604.4,603.49,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362100923,1.25934997,604.39,603.49,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362101320,1.25934997,604.38,603.49,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362101923,1.303,604.4,603.49,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743362102629,1.303,604.4,603.44,2.85179707]
["bitfinex-derivatives","BNBF0:USTF0",1743362102822,1.303,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362103025,1.303,604.4,603.49,0.28814268]
["bitfinex-derivatives","BNBF0:USTF0",1743362105727,1.303,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362106928,1.303,604.4,603.45,0.28812479]
["bitfinex-derivatives","BNBF0:USTF0",1743362108729,1.303,604.4,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362110023,1.303,604.4,603.45,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743362110530,1.656,604.39,603.45,0.28813552]
["bitfinex-derivatives","BNBF0:USTF0",1743362111730,1.656,604.39,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362113031,1.94417967,604.39,603.45,0.28817967]
["bitfinex-derivatives","BNBF0:USTF0",1743362114727,1.656,604.39,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362116034,1.94417251,604.39,603.45,0.28817251]
["bitfinex-derivatives","BNBF0:USTF0",1743362116729,3.20283104,604.39,603.45,0.28817251]
["bitfinex-derivatives","BNBF0:USTF0",1743362117232,1.94417251,604.39,603.45,0.28817251]
["bitfinex-derivatives","BNBF0:USTF0",1743362117634,1.656,604.39,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362117832,2.91465853,604.39,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362118432,4.44739201,604.39,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362118630,5.24378017,604.38,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362118827,1.53273348,604.37,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119135,1.53279418,604.36,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119337,1.53279418,604.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119533,3.98526488,604.36,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119734,3.5585807,604.37,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119735,1.53279418,604.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362119928,1.53279418,604.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362120128,1.25865853,604.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362120336,2.79145271,604.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743362120537,1.53279418,604.33,603.39,0.28819876]
["bitfinex-derivatives","BNBF0:USTF0",1743362120732,0.33095048,604.32,603.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362121441,1.25865853,604.31,603.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362121833,1.25865853,604.31,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362122138,1.25865853,604.31,603.3,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743362122339,1.25865853,604.31,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362122540,1.25865853,604.3,603.3,0.28825366]
["bitfinex-derivatives","BNBF0:USTF0",1743362122936,1.25865853,604.3,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362123135,0.33095048,604.32,603.3,0.28825486]
["bitfinex-derivatives","BNBF0:USTF0",1743362123641,0.33095048,604.32,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362124035,0.2882465,604.31,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362124638,0.2882465,604.31,603.2,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362124850,0.33096144,604.3,603.2,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362125048,0.33096144,604.3,603.23,0.28826202]
["bitfinex-derivatives","BNBF0:USTF0",1743362126646,0.33096144,604.3,602.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362126846,0.33096144,604.3,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743362127142,0.28833009,604.29,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743362127348,0.33097239,604.28,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743362128048,0.33097239,604.28,602.69,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1743362128248,0.33097239,604.28,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362130044,0.28832889,604.27,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362130250,0.33098335,604.26,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362130452,1.34898335,604.26,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362132951,0.28833128,604.25,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362134351,0.28833128,604.25,602.71,2.8521985]
["bitfinex-derivatives","BNBF0:USTF0",1743362135446,0.3309943,604.24,602.71,2.8521985]
["bitfinex-derivatives","BNBF0:USTF0",1743362135652,0.3309943,604.24,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362139049,0.28836115,604.23,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362139256,0.33100526,604.22,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362142154,0.28836354,604.21,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362142356,0.33101621,604.2,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362143652,1.47601621,604.2,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362145058,0.28836712,604.19,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362145257,0.33102717,604.18,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362147152,1.25865853,604.17,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362147458,0.33103813,604.16,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362148158,1.25865853,604.15,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362148458,0.33104909,604.14,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362149153,0.28838743,604.13,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362149358,0.33106005,604.12,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362151556,1.8564923,604.12,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362151959,3.11515083,604.12,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362152155,1.58971858,604.12,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743362153656,1.58971858,604.12,602.75,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362153955,3.11174272,604.12,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362154261,1.25865853,604.11,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362154556,0.33107101,604.1,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362154761,1.58972954,604.1,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362155360,1.25865853,604.09,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362155561,0.33108197,604.08,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362156363,1.25865853,604.07,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362156762,1.25865853,604.06,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362157562,1.25865853,604.07,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362158164,1.25865853,604.06,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362158664,1.121,604.05,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362159463,0.28839699,604.04,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362161365,1.13,604.03,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362162769,1.52168606,604.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362163270,1.58977887,604.01,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362163869,0.28841014,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362164664,0.61953596,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362165666,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362166965,0.28848067,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362168667,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362169168,1.25865853,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362170074,1.54716192,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362170475,1.25865853,603.97,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362171173,1.25865853,603.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362171575,0.28850339,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362171770,1.25865853,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362171974,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362171975,1.25865853,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362172575,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362172974,0.28849382,603.97,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362174671,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362176075,0.28844839,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362177773,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362178980,0.28846034,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362179775,0.33112582,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362181479,1.233,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362181680,0.33113679,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362182378,1.8603394,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362182877,3.11899793,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362183180,1.52920261,603.97,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362183376,0.33114775,603.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362183776,0.61961527,603.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362183977,1.25865853,603.95,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362184181,0.33115872,603.94,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362184476,1.52920261,603.93,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362184680,1.53022863,603.92,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362184979,1.8614038,603.91,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362185184,1.53022863,603.9,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362185481,1.53022863,603.89,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362185676,0.33119162,603.88,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362186078,1.25865853,603.87,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362186983,1.25865853,603.86,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362187581,1.25865853,603.85,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362187979,1.54716311,603.85,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362188381,1.25865853,603.84,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362189184,1.25865853,603.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362189982,1.25865853,603.84,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362190588,1.25865853,603.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362191088,1.5471679,603.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362191289,0.28850937,603.83,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362192185,1.25865853,603.82,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362195694,1.591,603.82,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362195892,0.28846871,603.81,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362198795,1.591,603.82,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362199191,0.28844719,603.81,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362201288,0.944,603.8,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362201596,0.944,603.8,602.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362202891,0.944,603.8,602.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362206297,1.25743791,603.79,602.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362206903,1.25743791,603.79,602.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362208100,1.25743791,603.78,602.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362208600,1.25743791,603.79,602.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362208798,1.25743791,603.79,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362209002,1.25743791,603.79,602.79,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743362209806,1.25743791,603.78,602.79,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743362210710,1.25743791,603.78,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362210908,1.25743791,603.79,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362211108,1.25743791,603.79,602.79,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1743362211611,1.25743791,603.78,602.79,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1743362212310,0.944,603.8,602.79,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1743362212906,1.626,603.79,602.79,0.28845078]
["bitfinex-derivatives","BNBF0:USTF0",1743362213911,1.626,603.79,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362214111,1.626,603.79,602.79,0.28844958]
["bitfinex-derivatives","BNBF0:USTF0",1743362216614,1.626,603.79,602.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362217812,1.626,603.79,602.94,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362219517,1.626,603.79,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362220615,1.25743791,603.78,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362221016,1.255,603.77,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362221213,2.51243791,603.77,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362222317,1.255,603.77,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362222813,1.25942291,603.76,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362223312,1.255,603.77,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362224918,1.25939942,603.76,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362225117,1.25939942,603.76,602.95,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362225322,1.255,603.77,602.95,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362226421,1.255,603.77,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362226617,1.25940356,603.76,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362227225,1.25940356,603.75,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362228728,1.255,603.77,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362229123,1.255,603.77,602.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362229124,1.255,603.77,602.97,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362232030,1.255,603.77,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362233630,1.255,603.77,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362233831,1.158,603.76,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362235929,1.26038272,603.75,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362236835,1.26038272,603.74,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362238035,1.26038272,603.73,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362238536,1.26038272,603.73,602.98,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362238735,1.26038272,603.72,602.98,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362239738,1.158,603.76,602.98,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362240240,1.158,603.76,602.96,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743362240938,1.158,603.76,602.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362241139,1.158,603.76,602.96,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743362243838,1.158,603.76,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362244141,1.158,603.76,602.96,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743362244343,1.158,603.76,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362246044,1.158,603.76,602.77,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743362246847,1.158,603.76,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362247844,1.341,603.75,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743362248048,1.341,603.75,602.77,0.28839102]
["bitfinex-derivatives","BNBF0:USTF0",1743362248450,1.341,603.75,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743362253547,1.341,603.75,602.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362253746,1.275,603.74,602.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362253946,1.275,603.74,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362255551,1.275,603.74,602.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362255846,1.275,603.74,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362256846,1.275,603.74,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362258960,1.275,603.74,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362259162,1.275,603.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362260451,1.275,603.74,602.97,2.85205542]
["bitfinex-derivatives","BNBF0:USTF0",1743362261456,1.647,603.73,602.97,2.85205542]
["bitfinex-derivatives","BNBF0:USTF0",1743362262061,1.647,603.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362267964,1.647,603.73,603.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362269564,1.647,603.73,603.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362270660,1.647,603.73,603.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362272462,1.647,603.73,603.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362273967,1.647,603.73,603.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362275468,1.108,603.72,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362276771,1.108,603.72,603.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362279766,1.108,603.72,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362280869,1.108,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362281172,1.108,603.72,603.02,0.28839341]
["bitfinex-derivatives","BNBF0:USTF0",1743362282874,1.108,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362284075,1.108,603.72,602.98,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743362285673,1.108,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362286174,1.108,603.72,602.98,0.28840416]
["bitfinex-derivatives","BNBF0:USTF0",1743362288776,1.108,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743362289177,1.108,603.72,602.98,0.28844241]
["bitfinex-derivatives","BNBF0:USTF0",1743362291079,1.108,603.72,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362292373,1.108,603.72,602.98,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743362292974,1.108,603.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362299183,1.316,603.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362305887,1.316,603.71,603.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362306593,1.325,603.7,603.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362306994,1.325,603.7,603.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362308292,1.325,603.7,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362308293,1.325,603.7,603.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362310001,1.325,603.7,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362312103,1.325,603.7,603.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362313101,2.617,603.7,603.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362313502,2.617,603.7,603.02,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743362314708,2.617,603.7,603.02,2.80872391]
["bitfinex-derivatives","BNBF0:USTF0",1743362315701,2.617,603.7,603.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362316101,2.617,603.7,603.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362318710,3.702,603.7,603.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362320216,3.702,603.7,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362321717,3.702,603.7,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362322715,3.702,603.7,603.07,0.28837429]
["bitfinex-derivatives","BNBF0:USTF0",1743362324813,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362326111,3.702,603.7,603.0,0.28841014]
["bitfinex-derivatives","BNBF0:USTF0",1743362327815,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362329121,3.702,603.7,603.0,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1743362330924,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362332122,3.702,603.7,603.0,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743362333826,3.702,603.7,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362335123,3.702,603.7,603.0,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743362336867,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362337158,3.702,603.7,603.0,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743362339833,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362341033,3.702,603.7,603.0,0.28840536]
["bitfinex-derivatives","BNBF0:USTF0",1743362342851,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362344060,3.702,603.7,603.0,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743362344663,3.702,603.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362345656,3.702,603.7,602.87,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362345954,3.702,603.7,602.89,0.28846393]
["bitfinex-derivatives","BNBF0:USTF0",1743362348816,3.702,603.7,602.31,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362348965,3.702,603.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362350244,3.702,603.7,602.78,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362351348,3.702,603.7,602.72,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362353735,3.702,603.7,602.74,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362355331,3.702,603.7,602.59,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362355332,3.702,603.7,602.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362356334,3.702,603.7,602.81,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362357130,3.702,603.7,602.81,2.85214345]
["bitfinex-derivatives","BNBF0:USTF0",1743362357331,3.702,603.7,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362375250,3.702,603.7,602.82,2.85213795]
["bitfinex-derivatives","BNBF0:USTF0",1743362377154,3.702,603.7,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362377549,1.25886809,603.69,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362377955,1.25886809,603.68,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362378557,0.2884711,603.74,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362378760,1.5319329,603.92,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362378958,1.86310807,603.91,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362379152,1.86311355,603.9,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362379352,1.86311904,603.89,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362379553,1.86312452,603.88,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362379759,0.33119711,603.87,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362380253,2.49686809,603.86,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362380454,0.33120808,603.85,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362380958,2.32786809,603.84,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362381154,0.33121905,603.83,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362381554,1.86315195,603.83,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362381760,1.25886809,603.82,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362381952,0.33123002,603.81,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362382559,1.25886809,603.8,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362383055,0.33124099,603.79,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362383259,1.59010908,603.79,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743362383458,1.59010908,603.79,602.77,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1743362383856,0.33124099,603.79,602.77,0.28855602]
["bitfinex-derivatives","BNBF0:USTF0",1743362384859,0.33124099,603.79,602.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362384860,1.53146013,603.78,602.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362385058,1.86271209,603.77,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743362385252,1.53146013,603.76,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743362385455,1.53146013,603.75,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743362385656,1.53146013,603.76,602.31,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362385953,2.79032822,603.75,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362386159,1.54742291,603.75,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362386356,1.25886809,603.74,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362387155,1.25886809,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362388555,1.412,603.72,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743362389661,1.412,603.72,602.33,2.85240785]
["bitfinex-derivatives","BNBF0:USTF0",1743362392263,1.412,603.72,602.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362392563,1.412,603.72,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743362394158,1.412,603.72,602.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362394363,1.412,603.72,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743362396957,1.412,603.72,602.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362397258,1.412,603.72,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743362398061,0.28852611,603.71,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743362399561,0.28852611,603.71,602.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362399765,1.412,603.72,602.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362400662,1.412,603.72,602.6,2.85225908]
["bitfinex-derivatives","BNBF0:USTF0",1743362400870,1.412,603.72,602.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362401064,0.288501,603.71,602.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362402475,0.288501,603.71,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362402882,1.412,603.72,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362404200,0.28851296,603.71,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362405991,1.412,603.72,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362407076,0.28850817,603.71,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362407480,1.178,603.7,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362408601,1.178,603.7,602.64,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362409807,1.178,603.7,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362409808,1.178,603.7,602.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362411605,1.178,603.7,602.71,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362413378,1.178,603.7,602.62,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743362413379,1.178,603.7,602.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362414686,1.178,603.7,602.62,0.28849023]
["bitfinex-derivatives","BNBF0:USTF0",1743362414886,1.178,603.7,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362416087,1.178,603.7,602.62,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1743362419685,2.338,603.7,602.62,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1743362420890,2.338,603.7,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743362421086,2.338,603.7,602.62,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743362422087,2.338,603.7,602.63,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362423588,2.338,603.7,602.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362424387,1.25978137,603.69,602.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362425193,1.25978137,603.68,602.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362425695,1.25978137,603.68,602.63,2.80886137]
["bitfinex-derivatives","BNBF0:USTF0",1743362426394,1.25978137,603.67,602.63,2.80886137]
["bitfinex-derivatives","BNBF0:USTF0",1743362426794,1.25978137,603.67,602.63,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362427096,2.338,603.7,602.63,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362427291,2.338,603.7,602.61,2.85225357]
["bitfinex-derivatives","BNBF0:USTF0",1743362427893,1.26037457,603.69,602.61,2.85225357]
["bitfinex-derivatives","BNBF0:USTF0",1743362428094,1.26037457,603.69,602.62,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743362428594,1.26037457,603.68,602.62,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743362429295,1.26037457,603.67,602.62,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743362429495,1.26037457,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743362429796,2.338,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743362434093,2.338,603.7,602.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362434499,2.338,603.7,602.83,2.85213245]
["bitfinex-derivatives","BNBF0:USTF0",1743362435701,2.338,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362445607,3.548,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362466422,3.548,603.7,602.83,2.85213245]
["bitfinex-derivatives","BNBF0:USTF0",1743362469929,1.25925146,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362470129,1.54774409,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362471024,0.28849263,603.69,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362471923,1.16,603.7,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362472331,0.28849861,603.68,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362472926,1.518,603.67,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362477034,2.24525146,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362477432,1.25925146,603.65,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362478430,2.24525146,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362480432,0.986,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362486840,0.986,603.66,602.85,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362488742,0.986,603.66,602.83,3.14057247]
["bitfinex-derivatives","BNBF0:USTF0",1743362489854,0.986,603.66,602.83,2.85213245]
["bitfinex-derivatives","BNBF0:USTF0",1743362490650,0.986,603.66,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362491154,0.986,603.66,602.83,0.62020851]
["bitfinex-derivatives","BNBF0:USTF0",1743362491756,1.44,603.65,602.83,0.62020851]
["bitfinex-derivatives","BNBF0:USTF0",1743362491956,1.44,603.65,602.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362492361,1.631,603.64,602.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362495060,1.631,603.64,602.83,0.62020851]
["bitfinex-derivatives","BNBF0:USTF0",1743362495862,1.631,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362496258,1.631,603.64,602.83,0.62019895]
["bitfinex-derivatives","BNBF0:USTF0",1743362501869,1.631,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362503173,1.631,603.64,602.83,0.62021927]
["bitfinex-derivatives","BNBF0:USTF0",1743362504969,1.631,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362505275,1.631,603.64,602.83,0.62019895]
["bitfinex-derivatives","BNBF0:USTF0",1743362507977,1.631,603.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743362508975,1.631,603.64,602.85,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362509975,1.631,603.64,602.94,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362511774,1.631,603.64,602.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362512580,1.631,603.64,602.92,2.85208292]
["bitfinex-derivatives","BNBF0:USTF0",1743362512882,1.631,603.64,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743362513681,1.631,603.64,602.94,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362513880,1.631,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743362520485,1.44,603.65,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743362521881,1.44,603.65,603.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362522082,1.566,603.64,603.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362523783,1.566,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743362524988,1.298,603.63,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743362533503,1.298,603.63,602.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362534698,1.298,603.63,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362536608,1.298,603.63,603.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362537000,1.44,603.65,603.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362537205,1.518,603.62,603.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362537706,1.518,603.62,603.02,5.04072792]
["bitfinex-derivatives","BNBF0:USTF0",1743362537899,1.518,603.62,603.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362539102,1.518,603.62,603.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362540808,1.553,603.61,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362542505,1.553,603.61,603.1,0.28835637]
["bitfinex-derivatives","BNBF0:USTF0",1743362544003,1.553,603.61,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362544707,1.553,603.61,603.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362545307,1.553,603.61,603.07,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743362545709,1.553,603.61,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362548713,1.553,603.61,603.08,0.2883731]
["bitfinex-derivatives","BNBF0:USTF0",1743362550006,1.553,603.61,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362550409,1.553,603.61,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743362550916,1.553,603.61,603.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362551111,1.553,603.61,603.04,2.85201691]
["bitfinex-derivatives","BNBF0:USTF0",1743362552715,1.553,603.61,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362554923,1.553,603.61,603.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362557024,1.553,603.61,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362558820,1.553,603.61,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362559625,1.553,603.61,603.28,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362560725,1.553,603.61,603.29,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362560924,0.28833128,604.17,603.29,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362561920,3.98322833,604.37,603.29,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362562120,3.60391676,604.36,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362562319,0.28823814,604.17,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362562619,0.33093406,604.35,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362563023,1.607,604.34,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362563222,0.33094501,604.33,603.19,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743362563422,1.86343762,604.33,603.19,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743362563827,5.1364258,604.33,603.19,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743362564027,1.53249261,604.32,603.19,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743362564423,1.53249261,604.32,603.19,2.8086021]
["bitfinex-derivatives","BNBF0:USTF0",1743362564930,1.53249261,604.32,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362565127,1.53249261,604.31,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362565322,1.53249261,604.31,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362565323,1.53249261,604.3,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362565520,1.53249261,604.29,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362565725,1.53249261,604.28,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362565923,0.28824411,604.31,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362565924,1.53249261,604.27,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362566128,1.53249261,604.3,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362566329,1.53249261,604.29,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362566529,1.53249261,604.28,603.19,2.80860807]
["bitfinex-derivatives","BNBF0:USTF0",1743362566729,1.533,604.29,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362566930,2.79139548,604.28,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362567132,1.53249261,604.27,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362567631,2.79139548,604.28,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362567823,1.25890287,604.26,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362568529,1.25890287,604.25,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362569330,1.25890287,604.24,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362569830,1.533,604.29,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362570630,1.25915044,604.28,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362571429,1.25915044,604.27,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362572031,1.25915044,604.26,603.32,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743362573131,1.533,604.29,603.32,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743362574029,1.533,604.29,603.11,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362574227,1.533,604.29,603.32,0.28823337]
["bitfinex-derivatives","BNBF0:USTF0",1743362574629,1.533,604.29,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743362576234,1.533,604.29,603.13,0.28823814]
["bitfinex-derivatives","BNBF0:USTF0",1743362576432,1.533,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743362577228,1.533,604.29,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362577429,1.533,604.29,603.17,2.85194543]
["bitfinex-derivatives","BNBF0:USTF0",1743362579034,1.533,604.29,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362580137,1.533,604.29,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362581438,1.533,604.29,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362581637,1.25873563,604.28,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362582235,1.335,604.27,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362582436,2.59373563,604.27,603.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362583035,1.25873563,604.26,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362583534,1.25873563,604.25,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362584235,1.54699407,604.24,603.18,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743362585039,1.25873563,604.23,603.18,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743362585540,1.25873563,604.22,603.18,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743362585737,2.38673563,604.22,603.18,0.28825844]
["bitfinex-derivatives","BNBF0:USTF0",1743362585944,2.38673563,604.22,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362585945,1.53056914,604.21,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362586139,1.53056914,604.2,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362586345,1.53056914,604.19,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362586540,1.53056914,604.18,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362586745,1.25873563,604.18,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362586935,1.53056914,604.17,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362587140,1.53056914,604.16,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362587337,1.53056914,604.15,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362587538,1.53056914,604.14,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362587737,1.53056914,604.15,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362587943,1.53056914,604.14,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362588137,1.53056914,604.15,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362588338,1.25873563,604.13,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362588741,1.25873563,604.12,603.18,0.28828471]
["bitfinex-derivatives","BNBF0:USTF0",1743362589042,1.25873563,604.12,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362589245,0.2883062,604.11,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362590343,1.25873563,604.1,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362591140,1.25873563,604.09,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362591939,1.25873563,604.08,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362592445,1.25873563,604.07,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362593746,1.25873563,604.06,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362594446,1.25873563,604.05,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362594941,1.25873563,604.04,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743362595145,1.25873563,604.04,602.59,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362595146,1.54708961,604.04,603.03,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743362595946,0.28835398,604.04,603.03,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1743362597949,1.52805381,604.09,602.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362598151,0.33108197,604.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743362598343,0.28843763,604.03,603.01,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743362598649,0.28843763,604.03,602.41,2.85236376]
["bitfinex-derivatives","BNBF0:USTF0",1743362600352,0.28843763,604.03,602.42,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1743362600653,0.28843763,604.03,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743362600951,0.33108197,604.08,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743362603454,0.28843285,604.07,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743362603657,0.33109293,604.06,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743362604258,0.28843404,604.05,602.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362604454,0.28843404,604.05,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743362605459,1.692,604.04,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743362607562,1.692,604.04,602.54,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362607858,1.692,604.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743362608260,0.28842448,604.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743362608461,0.28842448,604.03,602.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362608662,0.28842448,604.03,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743362610061,1.692,604.04,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743362611058,1.692,604.04,602.64,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362611258,0.28841731,604.03,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743362612865,0.28841731,604.03,602.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362613063,1.692,604.04,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743362613458,0.28841014,604.02,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743362613964,0.28841014,604.02,602.74,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362614164,0.28841014,604.02,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743362614861,0.28841014,604.02,602.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362615962,1.692,604.04,602.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362616461,1.692,604.04,602.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362616661,1.692,604.04,602.8,2.85214896]
["bitfinex-derivatives","BNBF0:USTF0",1743362617361,0.28839341,604.03,602.8,2.85214896]
["bitfinex-derivatives","BNBF0:USTF0",1743362617766,0.28839341,604.03,602.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362618666,0.28839341,604.03,602.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362619063,1.692,604.04,602.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362619262,1.692,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362620564,0.33109293,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362622364,0.2883731,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362623469,1.249,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362624569,1.126,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362629371,0.28838146,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362630772,0.28838146,604.02,603.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362630972,1.126,604.03,603.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362631269,0.28834323,604.01,603.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362632472,0.28834323,604.01,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362633475,1.207,604.0,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362634769,1.207,604.0,603.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362636470,1.207,604.0,603.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362638279,1.207,604.0,603.02,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743362639975,1.207,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743362640177,1.207,604.0,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743362641283,1.207,604.0,602.85,0.2883492]
["bitfinex-derivatives","BNBF0:USTF0",1743362641582,1.207,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743362643876,1.12,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743362644079,2.41,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743362646688,2.41,603.99,602.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362646888,2.41,603.99,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362647089,1.53277046,603.98,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362647291,1.25947689,603.98,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362648287,1.25947689,603.97,602.99,2.85204441]
["bitfinex-derivatives","BNBF0:USTF0",1743362648885,1.25947689,603.97,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362649083,2.41,603.99,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362650091,3.66963668,603.99,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362655498,1.53308224,603.98,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362655701,1.53308224,603.97,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362656399,1.25963668,603.96,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362656999,1.25963668,603.95,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362657898,1.25963668,603.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362658894,1.25963668,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362660003,1.25963668,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362660798,1.25963668,603.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362661504,1.25963668,603.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362662205,1.25963668,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362662906,0.28838743,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362664004,1.25963668,603.97,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362664402,0.28838026,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362667010,1.25963668,603.97,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362667410,0.28838026,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362670110,1.25963668,603.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362670504,1.53384187,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362670713,1.53384187,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362670913,1.25963668,603.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362671306,1.25963668,603.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362671914,1.25963668,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362672713,1.25963668,603.88,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362673214,1.53397382,603.97,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362673415,1.53397382,603.96,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362673618,1.53397382,603.95,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362673817,1.53397382,603.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362674118,1.53397382,603.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362674320,1.53397382,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362674619,1.583,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362674813,1.26051967,603.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362675418,1.26051967,603.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362676115,1.26051967,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362676718,1.583,603.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362677520,1.26082808,603.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362677921,1.26082808,603.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362678922,1.26082808,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362679924,1.583,603.92,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362679925,1.26082808,603.88,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362680518,1.583,603.92,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362681119,1.53464953,603.91,603.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362681321,1.583,603.92,603.0,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362681519,1.26102142,603.9,603.0,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362682328,1.26102142,603.89,603.0,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362682621,1.26102142,603.89,603.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362683327,1.26102142,603.88,603.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362683928,1.583,603.92,603.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362684123,1.53466867,603.91,603.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362684329,1.26103679,603.9,603.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362684929,2.83303679,603.89,603.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362685930,1.572,603.89,603.04,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743362688132,1.572,603.89,603.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362688430,1.572,603.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743362688431,1.572,603.89,603.04,0.28831934]
["bitfinex-derivatives","BNBF0:USTF0",1743362689030,1.572,603.89,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743362690335,1.572,603.89,603.05,2.85201141]
["bitfinex-derivatives","BNBF0:USTF0",1743362691529,1.572,603.89,603.1,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362691729,1.572,603.89,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743362700543,1.628,603.88,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743362700739,3.198,603.88,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743362710051,1.606,603.87,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743362716847,1.196,603.86,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743362723358,1.196,603.86,603.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362723656,1.196,603.86,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743362725061,1.196,603.86,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362725261,1.196,603.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743362730459,1.254,603.85,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743362732057,1.254,603.85,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362732261,1.254,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362733463,1.254,603.85,603.31,2.85186849]
["bitfinex-derivatives","BNBF0:USTF0",1743362735763,1.254,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362736967,1.254,603.85,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362738261,1.254,603.85,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362739266,1.254,603.85,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362739666,1.249,603.84,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362740068,1.249,603.84,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362741867,1.249,603.84,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362743269,1.249,603.84,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362744270,1.249,603.84,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362745867,1.249,603.84,603.54,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362747069,1.249,603.84,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362748572,1.249,603.84,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362750574,1.249,603.84,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362752069,1.249,603.84,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362753771,1.249,603.84,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362755168,1.249,603.84,603.63,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362756677,1.249,603.84,603.52,0.28818324]
["bitfinex-derivatives","BNBF0:USTF0",1743362756873,1.249,603.84,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362757271,1.249,603.84,603.52,0.28819876]
["bitfinex-derivatives","BNBF0:USTF0",1743362759986,1.249,603.84,603.52,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362760486,1.249,603.84,603.52,2.80857585]
["bitfinex-derivatives","BNBF0:USTF0",1743362761487,1.249,603.84,603.52,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1743362762986,1.249,603.84,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362763490,1.249,603.84,603.52,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1743362766090,1.249,603.84,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362766292,1.249,603.84,603.51,0.28823218]
["bitfinex-derivatives","BNBF0:USTF0",1743362766689,1.249,603.84,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362767389,1.249,603.84,603.51,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1743362767697,1.155,603.86,603.51,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1743362769093,1.155,603.86,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362769295,1.155,603.86,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362769589,1.155,603.86,603.51,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743362771995,1.155,603.86,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362772196,1.155,603.86,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362773291,1.155,603.86,603.5,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1743362775092,1.155,603.86,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362775296,1.155,603.86,603.5,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743362778096,1.155,603.86,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362779399,1.155,603.86,603.5,0.28820592]
["bitfinex-derivatives","BNBF0:USTF0",1743362780794,1.155,603.86,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362782196,1.155,603.86,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362782395,1.155,603.86,603.53,2.80856033]
["bitfinex-derivatives","BNBF0:USTF0",1743362783605,1.155,603.86,603.66,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362784701,1.155,603.86,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362784702,1.155,603.86,603.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362786501,1.155,603.86,603.51,0.28820353]
["bitfinex-derivatives","BNBF0:USTF0",1743362787006,1.155,603.86,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362788206,1.155,603.86,603.32,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743362788403,1.094,603.85,603.32,0.28829068]
["bitfinex-derivatives","BNBF0:USTF0",1743362790109,1.094,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362791303,1.094,603.85,603.32,0.28831098]
["bitfinex-derivatives","BNBF0:USTF0",1743362793119,1.094,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362794321,1.094,603.85,603.32,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743362796022,1.094,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362797018,1.697,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362797422,1.697,603.84,603.32,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1743362799023,1.697,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743362800323,1.697,603.84,603.32,0.28825128]
["bitfinex-derivatives","BNBF0:USTF0",1743362800825,1.697,603.84,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362802018,1.697,603.84,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362803624,1.697,603.84,603.41,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362804625,1.697,603.84,603.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362806722,1.697,603.84,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362808428,1.697,603.84,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362809228,1.444,603.83,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362809428,1.444,603.83,603.43,2.80859614]
["bitfinex-derivatives","BNBF0:USTF0",1743362809928,1.444,603.83,603.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362810925,1.444,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362812224,1.444,603.83,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362812424,1.444,603.83,603.45,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1743362814032,1.444,603.83,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362814634,1.444,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362816936,2.96,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362817732,2.96,603.83,603.4,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362818441,4.148,603.83,603.41,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743362819042,4.148,603.83,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362820337,4.148,603.83,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362821746,4.148,603.83,603.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362823245,4.148,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362824240,4.148,603.83,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362824445,4.148,603.83,603.45,2.80856152]
["bitfinex-derivatives","BNBF0:USTF0",1743362826145,4.148,603.83,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362827343,4.148,603.83,603.45,2.80856391]
["bitfinex-derivatives","BNBF0:USTF0",1743362827748,4.148,603.83,603.45,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743362829145,4.148,603.83,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362829349,4.148,603.83,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743362830349,4.148,603.83,603.37,0.28821189]
["bitfinex-derivatives","BNBF0:USTF0",1743362830549,4.148,603.83,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362832251,4.148,603.83,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362833044,4.148,603.83,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362834550,4.148,603.83,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362834551,4.148,603.83,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362835851,4.148,603.83,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362836854,4.148,603.83,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362837553,2.96,603.83,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362838454,2.96,603.83,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362838455,2.96,603.83,603.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362839950,1.444,603.83,603.53,0.28818205]
["bitfinex-derivatives","BNBF0:USTF0",1743362841056,1.444,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362841956,1.444,603.83,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362841957,1.444,603.83,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362842351,1.444,603.83,603.51,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1743362844056,1.444,603.83,603.4,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362845159,1.444,603.83,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362845359,1.444,603.83,603.41,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743362846762,1.444,603.83,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362848154,1.444,603.83,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362849562,1.444,603.83,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362851362,1.444,603.83,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362852862,1.444,603.83,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362853058,1.444,603.83,603.69,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362854861,1.444,603.83,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362856064,1.444,603.83,603.78,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362858665,1.444,603.83,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362859766,1.444,603.83,603.71,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362860269,1.493,603.85,603.71,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362862468,1.673,603.87,603.71,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362864074,1.673,603.87,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362865468,1.673,603.87,603.56,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743362865874,1.47,603.91,603.56,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743362866770,1.47,603.91,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362867672,1.47,603.91,603.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362868882,1.47,603.91,603.47,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743362871077,1.47,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362871480,1.47,603.91,603.45,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743362874180,1.47,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362875479,1.47,603.91,603.39,0.2883074]
["bitfinex-derivatives","BNBF0:USTF0",1743362877178,1.47,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362877377,1.47,603.91,603.39,0.28824411]
["bitfinex-derivatives","BNBF0:USTF0",1743362880186,1.47,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362881482,1.47,603.91,603.39,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1743362883086,1.47,603.91,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362885488,1.248,604.05,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362887787,1.263,604.04,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362899105,1.101,604.03,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362904607,1.092,604.02,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362905711,1.169,604.01,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362906110,1.169,604.01,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362907615,1.169,604.01,603.49,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362909715,1.169,604.01,603.48,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362916717,1.169,604.01,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362921124,1.169,604.01,603.46,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743362922326,1.169,604.01,603.42,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362922526,1.169,604.01,603.46,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743362924930,1.169,604.01,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362925325,1.169,604.01,603.39,0.28821905]
["bitfinex-derivatives","BNBF0:USTF0",1743362928129,1.169,604.01,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362928633,1.169,604.01,603.39,0.28821785]
["bitfinex-derivatives","BNBF0:USTF0",1743362931034,1.169,604.01,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362934732,1.092,604.02,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362935736,1.092,604.02,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362937436,1.092,604.02,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362937638,1.766,604.01,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362944445,1.766,604.01,603.58,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362945943,1.766,604.01,603.49,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1743362945944,1.766,604.01,603.61,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362946647,1.766,604.01,603.53,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362947751,1.766,604.01,603.5,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1743362950549,1.766,604.01,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362951955,1.766,604.01,603.5,0.28818802]
["bitfinex-derivatives","BNBF0:USTF0",1743362952254,1.766,604.01,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362953454,1.766,604.01,603.48,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1743362954157,1.363,604.0,603.48,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1743362954857,1.03,603.99,603.48,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1743362955256,1.03,603.99,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362956358,1.03,603.99,603.48,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743362958056,1.03,603.99,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362959762,1.03,603.99,603.59,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362962160,1.03,603.99,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362962161,1.03,603.99,603.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362964170,1.03,603.99,603.62,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362967469,1.03,603.99,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362968761,1.03,603.99,603.52,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743362968762,1.03,603.99,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362970370,1.41,603.98,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362971164,1.41,603.98,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362972670,1.41,603.98,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362974673,1.41,603.98,603.61,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362979375,1.41,603.98,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362980469,1.41,603.98,603.46,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1743362980676,1.41,603.98,603.46,2.80857227]
["bitfinex-derivatives","BNBF0:USTF0",1743362982172,1.41,603.98,603.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362982681,1.41,603.98,603.46,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743362985078,1.41,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362985480,1.41,603.98,603.39,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1743362988285,1.41,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362988484,1.363,604.0,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362989587,1.363,604.0,603.39,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1743362990082,1.457,603.99,603.39,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1743362991089,1.457,603.99,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743362991387,1.457,603.99,603.39,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743362992381,1.44,603.98,603.39,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1743362994384,1.44,603.98,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362998287,1.44,603.98,603.44,0.28819637]
["bitfinex-derivatives","BNBF0:USTF0",1743362998288,1.44,603.98,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743362999891,1.44,603.98,603.44,0.28819637]
["bitfinex-derivatives","BNBF0:USTF0",1743363000286,1.44,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743363000686,1.44,603.98,603.44,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743363001291,1.44,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743363001795,1.44,603.98,603.44,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1743363003095,1.44,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743363004488,1.44,603.98,603.39,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743363005488,1.457,603.99,603.39,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743363006096,1.457,603.99,603.38,2.85183003]
["bitfinex-derivatives","BNBF0:USTF0",1743363007298,1.457,603.99,603.39,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743363008399,1.191,603.98,603.39,0.28822263]
["bitfinex-derivatives","BNBF0:USTF0",1743363009191,1.191,603.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743363010598,1.191,603.98,603.39,0.28822621]
["bitfinex-derivatives","BNBF0:USTF0",1743363010995,1.191,603.98,603.41,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363012394,1.191,603.98,603.54,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363016100,1.191,603.98,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363017700,1.191,603.98,603.6,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363019709,1.191,603.98,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363021107,1.223,603.97,603.55,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363023011,1.223,603.97,603.56,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363025812,1.223,603.97,603.54,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363026808,1.223,603.97,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363028516,1.223,603.97,603.54,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363030011,1.223,603.97,603.49,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1743363030216,1.223,603.97,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363030613,1.223,603.97,603.49,0.28821905]
["bitfinex-derivatives","BNBF0:USTF0",1743363033220,1.223,603.97,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363033617,1.223,603.97,603.49,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743363033814,1.223,603.97,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363035118,1.223,603.97,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363036615,1.223,603.97,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363037223,1.299,603.96,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363038018,1.299,603.96,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363039220,1.299,603.96,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363039625,1.29404087,603.96,603.45,0.28814864]
["bitfinex-derivatives","BNBF0:USTF0",1743363039820,1.29404087,603.96,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743363040126,1.223,603.97,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743363041528,1.443,603.96,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743363050833,1.443,603.96,603.59,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363053738,1.443,603.96,603.51,0.28813433]
["bitfinex-derivatives","BNBF0:USTF0",1743363053940,1.443,603.96,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363054632,1.583,604.45,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363056938,3.206,604.45,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363061440,0.28817967,604.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363063341,3.206,604.45,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363064550,0.2881916,604.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363065341,4.291,604.45,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743363090274,4.291,604.45,603.58,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363090469,4.291,604.45,603.58,2.8517202]
["bitfinex-derivatives","BNBF0:USTF0",1743363091675,4.291,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363100480,4.291,604.45,603.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363101579,4.291,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363101976,2.708,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363102883,2.708,604.45,603.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363104577,2.708,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363105382,4.233,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363106081,4.233,604.45,603.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363108185,4.233,604.45,603.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363109484,4.233,604.45,603.81,0.28802225]
["bitfinex-derivatives","BNBF0:USTF0",1743363111090,4.233,604.45,603.63,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363111486,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363112392,4.233,604.45,603.59,0.2881057]
["bitfinex-derivatives","BNBF0:USTF0",1743363114189,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363115393,4.233,604.45,603.59,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1743363117193,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363118497,4.233,604.45,603.59,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1743363120199,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363121602,4.233,604.45,603.59,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1743363123204,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363123403,4.233,604.45,603.59,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1743363126201,4.233,604.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743363127405,4.233,604.45,603.59,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743363129607,4.233,604.45,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743363135715,4.233,604.45,603.61,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363136309,4.233,604.45,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743363162632,4.233,604.45,603.73,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363163538,4.233,604.45,603.67,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363165232,4.233,604.45,603.65,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363167043,4.233,604.45,603.63,0.28807589]
["bitfinex-derivatives","BNBF0:USTF0",1743363168242,4.233,604.45,603.62,2.85169824]
["bitfinex-derivatives","BNBF0:USTF0",1743363168745,4.233,604.45,603.63,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1743363171245,4.233,604.45,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743363172145,4.233,604.45,603.62,2.85169824]
["bitfinex-derivatives","BNBF0:USTF0",1743363172446,4.233,604.45,603.63,0.28806635]
["bitfinex-derivatives","BNBF0:USTF0",1743363173842,4.233,604.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743363174048,4.233,604.45,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363175648,4.233,604.45,603.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363177849,4.233,604.45,603.76,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363184158,4.233,604.45,603.73,0.28800079]
["bitfinex-derivatives","BNBF0:USTF0",1743363185461,4.233,604.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743363195563,4.233,604.45,603.75,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363195769,4.233,604.45,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743363206076,4.233,604.45,603.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363207075,4.233,604.45,603.87,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363208884,4.233,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363209980,4.233,604.45,603.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363211985,4.233,604.45,603.85,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743363211986,4.233,604.45,603.95,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363213786,4.233,604.45,603.93,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363214881,4.233,604.45,603.99,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363216187,4.233,604.45,603.88,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743363216481,4.233,604.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743363221292,4.233,604.45,603.96,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363221487,4.233,604.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743363246416,4.233,604.45,604.0,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363246711,4.233,604.45,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363247815,4.233,604.45,604.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363249319,4.233,604.45,604.01,2.8514843]
["bitfinex-derivatives","BNBF0:USTF0",1743363250815,4.233,604.45,604.08,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363252119,4.233,604.45,604.01,2.8514843]
["bitfinex-derivatives","BNBF0:USTF0",1743363254218,4.233,604.45,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363255518,4.233,604.45,604.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363256920,4.233,604.45,604.02,2.85147882]
["bitfinex-derivatives","BNBF0:USTF0",1743363257220,4.233,604.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743363262021,4.233,604.45,604.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363262925,4.233,604.45,604.03,2.85147334]
["bitfinex-derivatives","BNBF0:USTF0",1743363264119,4.233,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363265027,4.233,604.45,604.03,2.85147334]
["bitfinex-derivatives","BNBF0:USTF0",1743363266127,4.233,604.45,604.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363267627,4.233,604.45,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363268027,0.6614228,605.34,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363268324,2.16557692,605.33,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363268528,1.8617432,605.32,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363268729,0.33040921,605.31,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363269127,1.58857169,605.31,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363269728,1.25816248,605.3,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363269928,0.33042012,605.29,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363270329,5.24397511,605.29,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363270529,5.24397511,605.29,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363270530,8.59714027,605.28,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363270730,5.90540883,605.27,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363270927,5.90541429,605.26,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363271131,7.39752428,605.25,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363271326,7.39752974,605.24,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363271526,11.33017635,605.23,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363271726,7.39754066,605.22,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363271931,7.39754612,605.21,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363272226,7.39755158,605.2,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363272432,7.39755704,605.19,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363272627,7.06708232,605.18,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363272832,5.57497779,605.17,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363273033,5.57497779,605.16,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363273235,5.57497779,605.15,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363273435,5.57497779,605.14,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363273630,2.46341187,605.13,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363273829,1.53133945,605.12,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363274134,1.53133945,605.11,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363274335,1.53133945,605.1,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363274534,1.53369589,605.09,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363274736,1.53369589,605.08,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363275035,1.53369589,605.07,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363275336,1.53369589,605.06,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363275537,1.53369589,605.05,604.13,2.80819087]
["bitfinex-derivatives","BNBF0:USTF0",1743363275737,1.53369589,605.04,604.13,2.80819087]
["bitfinex-derivatives","BNBF0:USTF0",1743363275933,1.53369589,605.03,604.13,2.80819087]
["bitfinex-derivatives","BNBF0:USTF0",1743363276137,1.53369589,605.04,604.13,2.80819087]
["bitfinex-derivatives","BNBF0:USTF0",1743363276333,1.53369589,605.03,604.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363276536,1.53369589,605.04,604.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363276940,1.25816248,605.02,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363277641,1.54603105,605.02,604.04,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743363277835,1.25816248,605.01,604.04,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743363278841,1.53371839,605.0,604.04,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743363279041,1.53371839,604.99,604.04,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743363279238,1.53371839,604.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363279444,1.53371839,604.97,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363279644,1.53371839,604.96,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363279841,1.53370252,604.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363280146,1.53370252,604.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363280344,1.53370252,604.93,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363280544,1.25816248,604.97,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363280738,1.53367182,604.96,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363280941,1.25816248,604.94,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363281139,1.53367182,604.93,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363281341,1.25816248,604.94,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363281542,1.53362658,604.93,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363281745,1.53362834,604.92,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363281941,1.25816248,604.93,604.04,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363282340,1.25816248,604.91,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363283444,1.25816248,604.9,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363283749,1.25816248,604.9,604.04,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743363284047,1.25816248,604.89,604.04,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743363284848,1.25816248,604.88,604.04,0.28796386]
["bitfinex-derivatives","BNBF0:USTF0",1743363285347,1.25816248,604.88,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363285748,1.25816248,604.87,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363286749,1.53343659,604.98,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363286951,1.53343659,604.97,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363287149,1.53343659,604.96,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363287444,1.53343659,604.95,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363287748,1.25973022,604.95,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363288149,1.25973022,604.94,604.04,0.28796981]
["bitfinex-derivatives","BNBF0:USTF0",1743363288350,1.25973022,604.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363288945,1.25973022,604.93,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363289549,1.25973022,604.92,604.04,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1743363290852,1.25973022,604.91,604.04,0.28795909]
["bitfinex-derivatives","BNBF0:USTF0",1743363291252,1.25973022,604.91,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363291453,3.54665219,605.0,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363291649,1.53359223,604.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363291848,2.01305996,605.0,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363292052,1.25980329,604.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363292455,1.25980329,604.98,604.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363292857,1.25980329,604.97,604.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363293656,1.25980329,604.96,604.05,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363294059,1.25980329,604.96,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363294257,1.53364878,605.04,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363294556,1.53364878,605.03,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363294757,1.53364878,605.02,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363294957,1.53364878,605.01,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363295158,2.71564878,605.0,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363295353,1.53364878,604.99,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363295554,2.44193774,605.0,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363295758,1.53377737,604.99,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363296056,1.25993774,604.99,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363296655,1.25993774,604.98,604.05,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1743363297251,1.25993774,604.98,604.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363297452,1.182,605.0,604.04,2.85146786]
["bitfinex-derivatives","BNBF0:USTF0",1743363298357,1.26000023,604.99,604.04,2.85146786]
["bitfinex-derivatives","BNBF0:USTF0",1743363298558,1.26000023,604.99,604.05,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743363299058,1.26000023,604.98,604.05,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743363299457,1.182,605.0,604.05,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743363299757,1.26004283,604.99,604.05,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743363300255,1.26004283,604.99,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743363300459,1.182,605.0,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743363300659,1.182,605.0,604.05,0.28784119]
["bitfinex-derivatives","BNBF0:USTF0",1743363301660,1.182,605.0,604.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363305364,1.182,605.0,604.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363307664,1.182,605.0,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363309367,1.182,605.0,604.09,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1743363309569,1.182,605.0,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743363321681,1.37,604.99,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743363327278,1.37,604.99,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363327880,1.478,604.98,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363328785,1.478,604.98,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363331187,1.478,604.98,604.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363332490,1.478,604.98,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363335594,1.777,604.97,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363335988,1.777,604.97,604.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363337895,1.777,604.97,604.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363339892,1.777,604.97,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363340092,1.777,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743363340495,1.777,604.97,604.21,0.28775194]
["bitfinex-derivatives","BNBF0:USTF0",1743363340800,1.777,604.97,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363345207,2.973,604.96,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363362321,1.624,604.96,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363365327,1.631,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363367923,3.272,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363368532,3.272,604.95,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363372525,3.272,604.95,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363374126,3.272,604.95,604.31,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363377137,3.272,604.95,604.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363378728,3.272,604.95,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363379730,3.272,604.95,604.31,0.28778287]
["bitfinex-derivatives","BNBF0:USTF0",1743363381431,3.272,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363382734,3.272,604.95,604.23,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1743363383333,3.272,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363386339,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363387432,4.527,604.95,604.23,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1743363389233,4.527,604.95,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363391133,4.527,604.95,604.23,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743363392941,4.527,604.95,604.23,2.8081623]
["bitfinex-derivatives","BNBF0:USTF0",1743363394434,4.527,604.95,604.23,0.28779834]
["bitfinex-derivatives","BNBF0:USTF0",1743363396437,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363396643,4.527,604.95,604.23,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1743363399142,4.527,604.95,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363400341,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363400539,4.527,604.95,604.23,0.28781977]
["bitfinex-derivatives","BNBF0:USTF0",1743363402347,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363402743,4.527,604.95,604.23,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1743363405346,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363406652,4.527,604.95,604.23,0.28786381]
["bitfinex-derivatives","BNBF0:USTF0",1743363411357,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363411758,4.527,604.95,604.23,0.28782453]
["bitfinex-derivatives","BNBF0:USTF0",1743363414253,4.527,604.95,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743363428166,4.527,604.95,603.82,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363428366,4.527,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743363429067,2.79021354,604.94,603.84,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1743363429264,2.79021354,604.94,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363429467,2.79021354,604.93,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363429765,1.53181417,604.92,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363429967,1.53181417,604.91,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363430162,1.53098156,604.92,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363430366,2.78938093,604.91,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363430566,1.25839937,604.91,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363430768,1.54632749,604.91,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363431169,1.25839937,604.9,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363431965,1.25839937,604.89,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363432165,2.53339937,604.89,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363432571,1.25839937,604.88,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363433278,1.587,604.87,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363434371,1.25839937,604.86,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363435066,1.25839937,604.85,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363435669,1.25839937,604.84,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363436468,1.25839937,604.86,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363436666,0.28800318,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363437769,1.73000318,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363441381,1.442,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363442682,0.28803297,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363447587,1.442,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363447994,0.28803893,604.81,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363450493,2.96481862,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363450689,1.442,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363451588,1.54642043,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363451992,1.25839937,604.81,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363452593,2.69539937,604.8,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363453195,1.25839937,604.79,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363453996,1.25839937,604.78,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363454692,1.54642996,604.77,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363455199,0.28803059,604.77,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363456094,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363457793,0.2880437,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363459401,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363460798,0.28803774,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363462403,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363463704,0.2880151,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363465502,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363466802,0.28803059,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363468400,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363469700,0.28803059,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363471403,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363472702,0.28798769,604.75,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363474405,1.505,604.76,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363476111,0.28797577,604.78,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363477417,0.92863387,605.01,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363477716,1.25309842,605.0,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363477918,2.18173229,605.0,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363478112,6.1491439,605.0,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363478315,4.89604548,604.99,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363478511,4.89604548,604.98,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363478816,0.28796862,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363480014,1.68796862,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363480419,1.4,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363481519,2.92731984,604.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363481720,0.28796981,604.81,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363481917,0.28796981,604.81,603.87,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363483418,4.18209254,604.82,603.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363484014,1.2547727,604.81,603.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363484823,0.28796505,604.8,603.86,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363485023,0.28796505,604.8,603.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363485217,1.54273775,604.8,603.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363486123,1.2547727,604.79,603.88,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363486318,1.2547727,604.79,603.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363487022,1.2547727,604.78,603.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363488119,1.2547727,604.77,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363488924,2.78614859,604.76,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363489123,1.2547727,604.76,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363489321,1.53137589,604.75,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363489521,2.78718226,604.75,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363489720,1.2547727,604.75,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363490223,1.53259831,604.74,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363490823,2.78737101,604.74,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363491032,1.78,604.73,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363491627,1.2547727,604.72,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363492227,1.2547727,604.71,603.85,0.61917313]
["bitfinex-derivatives","BNBF0:USTF0",1743363492421,1.2547727,604.71,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363493523,1.2547727,604.7,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363493729,1.2547727,604.7,603.85,0.61921841]
["bitfinex-derivatives","BNBF0:USTF0",1743363494327,1.2547727,604.69,603.85,0.61921841]
["bitfinex-derivatives","BNBF0:USTF0",1743363495624,1.2547727,604.68,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363496529,1.78,604.73,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743363496731,1.78,604.73,603.85,0.61922318]
["bitfinex-derivatives","BNBF0:USTF0",1743363497129,1.26007714,604.72,603.85,0.61922318]
["bitfinex-derivatives","BNBF0:USTF0",1743363497531,1.26007714,604.72,603.85,3.13958714]
["bitfinex-derivatives","BNBF0:USTF0",1743363497730,1.78,604.73,603.85,3.13958714]
["bitfinex-derivatives","BNBF0:USTF0",1743363498434,1.78,604.73,603.85,2.85157204]
["bitfinex-derivatives","BNBF0:USTF0",1743363499732,1.78,604.73,603.85,3.13951683]
["bitfinex-derivatives","BNBF0:USTF0",1743363499932,1.78,604.73,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363501832,1.78,604.73,604.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363503036,1.78,604.73,603.98,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363506037,1.604,604.72,603.98,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363506639,1.604,604.72,603.94,0.28792931]
["bitfinex-derivatives","BNBF0:USTF0",1743363507442,1.604,604.72,603.85,2.85157204]
["bitfinex-derivatives","BNBF0:USTF0",1743363508644,1.604,604.72,603.86,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1743363508843,1.604,604.72,603.86,0.61913905]
["bitfinex-derivatives","BNBF0:USTF0",1743363510546,1.604,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743363516145,1.568,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743363520247,1.568,604.71,603.92,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363520442,1.568,604.71,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743363523959,1.216,604.7,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743363530357,1.216,604.7,604.0,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363530558,1.216,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363532159,1.216,604.7,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363533163,1.216,604.7,604.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363534161,1.216,604.7,604.08,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363537270,1.216,604.7,604.11,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363540473,1.216,604.7,604.12,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363542276,1.216,604.7,604.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363544083,1.216,604.7,604.08,0.28786024]
["bitfinex-derivatives","BNBF0:USTF0",1743363546273,1.216,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363546679,1.216,604.7,604.08,0.28787215]
["bitfinex-derivatives","BNBF0:USTF0",1743363548179,1.216,604.7,604.08,2.80823611]
["bitfinex-derivatives","BNBF0:USTF0",1743363549680,1.216,604.7,604.09,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363551283,1.216,604.7,604.11,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363552886,1.216,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363552887,1.216,604.7,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363554784,1.216,604.7,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363556485,2.49,604.7,604.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363558884,2.49,604.7,604.31,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363560085,2.49,604.7,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363562487,2.49,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363562994,2.49,604.7,604.2,0.28786857]
["bitfinex-derivatives","BNBF0:USTF0",1743363564493,2.49,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363565798,2.49,604.7,604.02,0.28791382]
["bitfinex-derivatives","BNBF0:USTF0",1743363567498,2.49,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363568799,2.49,604.7,604.02,0.28793288]
["bitfinex-derivatives","BNBF0:USTF0",1743363570493,2.49,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363571791,2.49,604.7,604.02,0.28792693]
["bitfinex-derivatives","BNBF0:USTF0",1743363573400,2.49,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363574703,2.49,604.7,604.02,0.28791263]
["bitfinex-derivatives","BNBF0:USTF0",1743363576503,2.49,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363576903,2.49,604.7,604.08,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363578503,2.49,604.7,604.04,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1743363578504,2.49,604.7,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363579906,2.49,604.7,604.04,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1743363581806,4.355,604.7,604.04,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1743363582408,4.355,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363583703,4.355,604.7,604.02,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743363585414,4.355,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363586707,4.355,604.7,604.02,0.28789477]
["bitfinex-derivatives","BNBF0:USTF0",1743363588413,4.355,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743363589810,4.355,604.7,604.02,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743363590015,4.355,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743363590317,4.355,604.7,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363591417,4.355,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363593920,4.355,604.7,604.03,2.85147334]
["bitfinex-derivatives","BNBF0:USTF0",1743363593921,4.355,604.7,604.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363595219,4.355,604.7,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363598620,4.355,604.7,604.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363600118,4.355,604.7,604.11,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743363600315,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363616832,4.355,604.7,604.2,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363617933,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363617934,4.355,604.7,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363620136,4.355,604.7,604.15,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743363621437,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363622736,4.355,604.7,604.13,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1743363624535,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363624934,4.355,604.7,604.13,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743363627538,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363627835,4.355,604.7,604.13,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743363630433,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363630632,4.355,604.7,604.13,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743363633635,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363634940,4.355,604.7,604.13,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743363636434,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363637742,4.355,604.7,604.13,0.28789358]
["bitfinex-derivatives","BNBF0:USTF0",1743363639542,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363640746,4.355,604.7,604.13,0.28785786]
["bitfinex-derivatives","BNBF0:USTF0",1743363642448,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363643750,4.355,604.7,604.13,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1743363645450,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363646748,4.355,604.7,604.13,0.28785071]
["bitfinex-derivatives","BNBF0:USTF0",1743363648455,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363650056,4.355,604.7,604.13,0.28785667]
["bitfinex-derivatives","BNBF0:USTF0",1743363651458,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363652753,4.355,604.7,604.13,0.2878531]
["bitfinex-derivatives","BNBF0:USTF0",1743363654460,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363654661,4.355,604.7,604.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363656162,4.355,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363657564,4.355,604.7,604.2,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363659565,4.355,604.7,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363663571,4.355,604.7,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363664767,4.355,604.7,604.15,0.28786381]
["bitfinex-derivatives","BNBF0:USTF0",1743363666463,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363667468,4.355,604.7,604.12,2.85142401]
["bitfinex-derivatives","BNBF0:USTF0",1743363667865,4.355,604.7,604.13,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1743363669467,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363670769,4.355,604.7,604.13,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1743363672566,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363673872,4.355,604.7,604.13,0.28789953]
["bitfinex-derivatives","BNBF0:USTF0",1743363678569,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363679768,4.355,604.7,604.13,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1743363681477,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363682878,4.355,604.7,604.13,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1743363687682,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363687885,4.355,604.7,604.13,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743363693481,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363694787,4.355,604.7,604.13,0.28790668]
["bitfinex-derivatives","BNBF0:USTF0",1743363696491,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363697992,4.355,604.7,604.13,0.28789953]
["bitfinex-derivatives","BNBF0:USTF0",1743363700493,4.355,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363701493,4.355,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363702894,4.355,604.7,604.13,0.28789953]
["bitfinex-derivatives","BNBF0:USTF0",1743363708502,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363709804,4.355,604.7,604.13,0.28791144]
["bitfinex-derivatives","BNBF0:USTF0",1743363711602,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363711802,4.355,604.7,604.13,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743363714602,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363715906,4.355,604.7,604.13,0.28791502]
["bitfinex-derivatives","BNBF0:USTF0",1743363717513,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363718715,4.355,604.7,604.13,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1743363720514,4.355,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363721810,4.355,604.7,604.13,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743363722212,3.081,604.7,604.13,0.28787691]
["bitfinex-derivatives","BNBF0:USTF0",1743363723516,3.081,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363724813,3.081,604.7,604.13,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363725712,4.848,604.7,604.13,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363726517,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363727917,4.848,604.7,604.13,0.28787929]
["bitfinex-derivatives","BNBF0:USTF0",1743363729514,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363729919,4.848,604.7,604.13,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743363735625,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363735823,4.848,604.7,604.13,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363736022,4.848,604.7,604.13,2.8082111]
["bitfinex-derivatives","BNBF0:USTF0",1743363738224,4.848,604.7,604.13,0.28784714]
["bitfinex-derivatives","BNBF0:USTF0",1743363738526,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363739821,4.848,604.7,604.13,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1743363741524,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363742827,4.848,604.7,604.13,0.28792097]
["bitfinex-derivatives","BNBF0:USTF0",1743363747527,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363747927,4.848,604.7,604.13,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743363750630,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363751827,4.848,604.7,604.13,0.28789834]
["bitfinex-derivatives","BNBF0:USTF0",1743363753531,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363753923,4.848,604.7,604.13,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743363756633,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363757833,4.848,604.7,604.13,0.28791025]
["bitfinex-derivatives","BNBF0:USTF0",1743363765640,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363765835,4.848,604.7,604.13,0.28788762]
["bitfinex-derivatives","BNBF0:USTF0",1743363768546,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363769146,4.848,604.7,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363770546,4.848,604.7,604.13,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743363770547,4.848,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363771849,4.848,604.7,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363772953,4.848,604.7,604.15,0.28788524]
["bitfinex-derivatives","BNBF0:USTF0",1743363773551,4.848,604.7,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363775252,4.848,604.7,604.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363779755,4.848,604.7,604.24,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363781458,4.848,604.7,604.16,0.28787334]
["bitfinex-derivatives","BNBF0:USTF0",1743363783657,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363784865,4.848,604.7,604.13,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1743363789569,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363790869,4.848,604.7,604.13,0.28790906]
["bitfinex-derivatives","BNBF0:USTF0",1743363792565,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363792963,4.848,604.7,604.13,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1743363795567,4.848,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743363796869,4.848,604.7,604.13,0.28789715]
["bitfinex-derivatives","BNBF0:USTF0",1743363798169,4.848,604.7,604.13,0.61895172]
["bitfinex-derivatives","BNBF0:USTF0",1743363798666,4.848,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363799871,4.848,604.7,604.13,0.61893624]
["bitfinex-derivatives","BNBF0:USTF0",1743363801679,4.848,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363802879,4.848,604.7,604.13,0.61892076]
["bitfinex-derivatives","BNBF0:USTF0",1743363804681,4.848,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363805884,4.848,604.7,604.13,0.61891838]
["bitfinex-derivatives","BNBF0:USTF0",1743363807686,4.848,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363807987,4.848,604.7,604.13,2.85141853]
["bitfinex-derivatives","BNBF0:USTF0",1743363808878,4.848,604.7,604.13,3.13926448]
["bitfinex-derivatives","BNBF0:USTF0",1743363809686,4.848,604.7,604.13,0.61890052]
["bitfinex-derivatives","BNBF0:USTF0",1743363810689,4.848,604.7,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363810985,4.848,604.7,604.13,0.61890052]
["bitfinex-derivatives","BNBF0:USTF0",1743363811793,4.848,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363813197,4.848,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363815097,4.848,604.7,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363819096,4.848,604.7,604.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363820601,4.848,604.7,604.2,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743363822606,4.848,604.7,604.13,2.85141853]
["bitfinex-derivatives","BNBF0:USTF0",1743363822908,4.848,604.7,604.2,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1743363825607,4.848,604.7,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363826709,4.848,604.7,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363826910,4.848,604.7,604.15,2.80820872]
["bitfinex-derivatives","BNBF0:USTF0",1743363828012,4.848,604.7,604.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363830010,4.848,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363831617,4.848,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363833926,4.848,604.7,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363835323,4.848,604.7,604.34,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363839526,4.848,604.7,604.36,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363841020,4.848,604.7,604.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363842226,4.848,604.7,604.27,0.28783405]
["bitfinex-derivatives","BNBF0:USTF0",1743363843624,4.848,604.7,604.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363843823,4.848,604.7,604.27,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1743363846622,4.848,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363846924,4.848,604.7,604.27,0.28784833]
["bitfinex-derivatives","BNBF0:USTF0",1743363847323,4.848,604.7,604.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363847724,4.848,604.7,604.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363847929,4.848,604.7,604.2,0.2878531]
["bitfinex-derivatives","BNBF0:USTF0",1743363848526,4.848,604.7,604.21,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363851528,4.848,604.7,604.25,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363853034,4.848,604.7,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363855033,4.848,604.7,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363855337,0.28784595,605.13,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363855541,1.53479062,605.12,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363855730,1.53479062,605.11,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363855932,1.53479062,605.1,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363856132,6.41923972,605.2,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363856338,3.27806858,605.12,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363856537,1.53479062,605.11,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363857334,1.26079561,605.1,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363857936,1.26079561,605.09,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363858138,2.87279561,605.09,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363859143,1.26079561,605.08,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363859346,3.16679561,605.08,604.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363860039,3.206,605.08,604.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363861345,3.206,605.08,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363864146,3.99138061,605.07,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363864346,3.99138061,605.06,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363864647,1.53514639,605.05,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363864845,1.53514639,605.04,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363865042,1.53514639,605.03,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363865245,1.53514639,605.02,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363865546,1.53514639,605.01,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363865747,1.261124,605.02,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363866043,1.53519963,605.01,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363866247,1.261124,605.0,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363866945,1.261124,604.99,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363867745,1.261124,604.98,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363868547,1.261124,604.97,604.32,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363868747,1.261124,604.97,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363869147,1.261124,604.96,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363869749,2.01782883,605.05,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363869948,1.53521509,605.04,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363870149,1.53521509,605.03,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363870349,1.53521509,605.02,604.27,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1743363870649,1.53521509,605.01,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363870950,1.53521509,605.0,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363871150,3.27897192,605.03,604.14,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363871449,3.27897192,605.03,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363871643,1.5351948,605.02,604.15,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363871844,1.26114309,605.02,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743363872449,1.26114309,605.01,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743363873150,1.26114309,605.0,604.16,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743363873747,1.26114309,604.99,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363874451,1.26114309,604.98,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363874848,1.75,604.97,604.14,0.28784]
["bitfinex-derivatives","BNBF0:USTF0",1743363876753,1.75,604.97,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363877555,1.487,604.96,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363877849,1.487,604.96,604.14,0.28783167]
["bitfinex-derivatives","BNBF0:USTF0",1743363879648,1.487,604.96,604.13,2.85141853]
["bitfinex-derivatives","BNBF0:USTF0",1743363880454,1.487,604.96,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743363880849,1.981,604.95,604.14,0.28780786]
["bitfinex-derivatives","BNBF0:USTF0",1743363881053,1.981,604.95,604.14,0.61885695]
["bitfinex-derivatives","BNBF0:USTF0",1743363882550,1.981,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363884958,1.981,604.95,604.14,0.61887838]
["bitfinex-derivatives","BNBF0:USTF0",1743363885659,1.981,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363885961,1.981,604.95,604.14,0.61885695]
["bitfinex-derivatives","BNBF0:USTF0",1743363891261,1.2606068,604.94,604.14,0.61885695]
["bitfinex-derivatives","BNBF0:USTF0",1743363891660,1.2606068,604.94,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363892068,1.2606068,604.93,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363892669,1.2606068,604.92,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363892969,1.981,604.95,604.14,0.61894862]
["bitfinex-derivatives","BNBF0:USTF0",1743363893768,1.2599099,604.94,604.14,0.61894862]
["bitfinex-derivatives","BNBF0:USTF0",1743363894163,1.981,604.95,604.14,0.61894862]
["bitfinex-derivatives","BNBF0:USTF0",1743363894669,1.981,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363895866,1.981,604.95,604.14,0.61894981]
["bitfinex-derivatives","BNBF0:USTF0",1743363897673,1.981,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363899167,1.981,604.95,604.14,0.61894505]
["bitfinex-derivatives","BNBF0:USTF0",1743363900672,1.981,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363901980,1.981,604.95,604.14,0.61894743]
["bitfinex-derivatives","BNBF0:USTF0",1743363902379,1.25893591,604.94,604.14,0.61894743]
["bitfinex-derivatives","BNBF0:USTF0",1743363903182,1.25893591,604.93,604.14,0.61894743]
["bitfinex-derivatives","BNBF0:USTF0",1743363903682,1.25893591,604.92,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363904282,1.25893591,604.91,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363904982,1.5317303,604.9,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363905282,1.5317303,604.89,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363905482,1.5317303,604.88,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743363905682,1.5317303,604.87,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363905880,1.5317303,604.86,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363906080,1.5317303,604.85,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363906277,1.5317303,604.84,603.84,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1743363906482,1.5317303,604.83,603.84,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1743363906683,1.5317303,604.82,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363906981,2.7891364,604.81,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363907191,2.7891364,604.81,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363907192,1.2574061,604.81,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363907777,1.2574061,604.8,603.57,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363907979,1.2574061,604.8,603.58,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1743363908782,1.2574061,604.87,603.58,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1743363908982,0.28797339,604.88,603.58,0.28797339]
["bitfinex-derivatives","BNBF0:USTF0",1743363909585,1.52782468,604.94,603.43,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363910287,2.78523078,604.94,603.41,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363910880,0.28797696,604.93,603.42,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1743363912684,1.2574061,604.94,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363913287,1.2574061,604.96,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363913886,0.28798292,604.94,603.36,2.80834688]
["bitfinex-derivatives","BNBF0:USTF0",1743363914689,1.81342437,604.94,603.36,2.80834688]
["bitfinex-derivatives","BNBF0:USTF0",1743363915291,3.07083047,604.94,603.36,2.80834688]
["bitfinex-derivatives","BNBF0:USTF0",1743363915686,3.07083047,604.94,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363917188,5.0754379,604.94,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363917394,5.0754379,604.94,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363917395,1.52544145,604.93,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363918293,1.52544145,604.93,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363918294,1.52544145,604.93,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363918490,0.92790353,604.93,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363918797,4.8924637,604.93,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363918988,0.92790353,604.92,603.51,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363919191,0.92790353,604.92,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363919391,1.2574061,604.91,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363919595,2.18530963,604.91,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363919895,6.81169663,604.91,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363920197,6.80838706,604.9,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363920398,0.92790353,604.89,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363920697,4.85174841,604.89,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363920897,6.14654693,604.88,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363921095,4.88914083,604.87,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363921296,4.88914083,604.86,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363921494,3.9612373,604.85,603.36,0.28798292]
["bitfinex-derivatives","BNBF0:USTF0",1743363921694,3.9612373,604.85,603.35,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363921898,0.2880449,604.84,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363922298,3.55005843,604.84,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363922499,7.51129573,604.84,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363922797,3.9612373,604.83,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363923095,7.55392225,604.83,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363923295,3.9612373,604.82,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363923496,4.78556634,604.82,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363923696,7.55392772,604.82,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363923992,3.9612373,604.81,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363924296,0.92584844,604.8,603.36,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1743363924704,0.92584844,604.8,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363924904,0.92584844,604.8,603.36,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743363924905,0.28806397,604.79,603.36,0.28806397]
["bitfinex-derivatives","BNBF0:USTF0",1743363925200,1.52355281,604.78,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363925507,1.85425704,604.77,603.27,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363925803,1.85426251,604.76,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363926005,0.3307097,604.76,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363926304,1.52039029,604.75,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363926503,0.3307097,604.76,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363926504,2.77779639,604.74,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363926711,1.2574061,604.74,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363927102,2.77779639,604.74,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363927301,5.21042086,604.74,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363927500,5.20915482,604.73,603.3,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363927706,1.52039029,604.72,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363928007,1.2574061,604.73,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363928206,2.77779639,604.73,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363928405,1.2574061,604.71,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363928801,1.54550226,604.7,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363929202,3.06589255,604.7,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363929402,1.2574061,604.69,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363929805,6.58411081,604.69,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363930001,1.52039029,604.68,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363930202,1.2574061,604.68,603.23,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1743363930608,2.77779639,604.68,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363930803,2.77779639,604.68,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363931109,2.8484061,604.67,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363931807,1.2574061,604.66,603.19,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363932008,1.54551061,604.66,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363932808,0.28810451,604.66,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363936110,0.2840445,604.66,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363939714,1.2574061,604.65,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363941109,1.2574061,604.64,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363941314,2.7964061,604.64,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363942113,1.2574061,604.63,603.2,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743363942708,1.2574061,604.62,602.91,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363943310,1.2574061,604.63,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363943918,0.28810809,604.62,603.19,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743363944511,1.54551419,604.62,603.19,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743363945418,0.28810809,604.62,603.19,0.28810809]
["bitfinex-derivatives","BNBF0:USTF0",1743363945718,1.2574061,604.63,603.18,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363946219,2.7964061,604.64,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363946822,1.539,604.64,603.22,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363947116,0.28810928,604.63,603.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363948220,0.28810928,604.63,603.26,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363949316,0.28810928,604.63,603.39,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363951121,0.28810928,604.63,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363951723,1.539,604.64,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363952023,0.28808901,604.62,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363954722,1.539,604.64,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363955120,1.539,604.64,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363955725,1.658,604.63,603.45,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363958828,1.658,604.63,603.46,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363960524,1.658,604.63,603.59,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363962931,1.658,604.63,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363964527,1.658,604.63,603.68,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363966030,1.658,604.63,603.73,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363966231,1.658,604.63,603.73,2.85163787]
["bitfinex-derivatives","BNBF0:USTF0",1743363968032,1.658,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363968630,1.539,604.64,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363971439,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363972837,1.388,604.63,603.73,2.85163787]
["bitfinex-derivatives","BNBF0:USTF0",1743363973734,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363975440,1.25609805,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363975940,1.25609805,604.61,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363976536,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363976942,1.25645878,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363977737,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363985347,1.2564329,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363986151,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363987552,1.25638427,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363988151,1.388,604.63,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363988652,1.328,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363990154,1.25670814,604.61,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363990855,1.328,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743363993148,1.328,604.62,603.76,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363994652,1.25725495,604.61,603.76,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363995355,1.25725495,604.61,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363995555,1.328,604.62,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363996659,1.328,604.62,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363996660,1.25727971,604.61,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363997460,1.328,604.62,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363998163,1.328,604.62,603.9,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363998762,1.25723541,604.61,603.9,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743363999162,1.25723541,604.6,603.9,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364000164,1.328,604.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364000165,1.328,604.62,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364000564,1.193,604.61,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364002073,1.193,604.61,603.85,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364003067,1.193,604.61,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364003872,2.024,604.6,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364004069,2.024,604.6,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364008882,2.024,604.6,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364008883,2.024,604.6,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364009177,1.25716622,604.59,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364009983,2.024,604.6,603.84,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364010173,2.024,604.6,603.83,2.80835999]
["bitfinex-derivatives","BNBF0:USTF0",1743364010678,1.52914339,604.59,603.83,2.80835999]
["bitfinex-derivatives","BNBF0:USTF0",1743364010979,1.52914339,604.58,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364011178,1.52914339,604.57,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364011379,1.52914339,604.56,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364011579,4.79533698,604.55,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364011774,1.52914339,604.54,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364011981,1.52914339,604.53,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364012178,1.52914339,604.52,603.83,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364012387,1.52914339,604.51,603.78,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743364012680,1.52914339,604.5,603.78,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743364012875,1.2562283,604.5,603.78,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743364013780,1.2562283,604.49,603.78,0.28803417]
["bitfinex-derivatives","BNBF0:USTF0",1743364014780,1.2562283,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364015080,1.2562283,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364015478,1.2562283,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364016081,1.52875549,604.54,603.74,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364016381,1.52875549,604.53,603.74,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364016579,1.52875549,604.52,603.74,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364016880,1.25612948,604.53,603.74,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364017378,1.25612948,604.51,603.74,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364017779,1.25612948,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364018182,1.25612948,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364018882,1.25612948,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364019075,1.25612948,604.49,603.74,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364019878,3.53976794,604.58,603.74,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364020078,1.52980265,604.57,603.74,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364020279,1.52980265,604.56,603.74,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364020479,1.52980265,604.55,603.74,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364020683,1.53072518,604.54,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364020883,3.26761264,604.56,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364021078,1.53083047,604.55,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364021277,3.26761264,604.56,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364021479,1.25764735,604.53,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364022781,1.25764735,604.58,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364023282,1.25764735,604.57,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364024081,1.25764735,604.56,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364024783,1.25764735,604.55,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364025483,1.25764735,604.54,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364026183,1.25764735,604.53,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364026578,1.778,604.52,603.74,0.28803297]
["bitfinex-derivatives","BNBF0:USTF0",1743364026779,1.778,604.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364027182,1.778,604.52,603.74,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1743364028980,1.25764735,604.51,603.74,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1743364029486,1.616,604.5,603.74,0.28805086]
["bitfinex-derivatives","BNBF0:USTF0",1743364029881,1.25764735,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364030582,1.25764735,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364031099,1.25764735,604.47,603.74,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1743364032086,1.616,604.5,603.74,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1743364032986,1.25691811,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364033482,1.25691811,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364034087,1.616,604.5,603.74,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1743364034684,1.256231,604.49,603.74,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1743364035590,1.256231,604.48,603.74,0.28809259]
["bitfinex-derivatives","BNBF0:USTF0",1743364035790,1.256231,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364036390,1.616,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364036987,1.616,604.5,603.74,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1743364038391,1.701,604.49,603.74,0.28808185]
["bitfinex-derivatives","BNBF0:USTF0",1743364038788,1.701,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364039291,1.701,604.49,603.74,0.28805443]
["bitfinex-derivatives","BNBF0:USTF0",1743364041694,1.701,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364041996,1.701,604.49,603.74,0.28803178]
["bitfinex-derivatives","BNBF0:USTF0",1743364044891,1.701,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743364046096,1.701,604.49,603.74,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1743364046595,1.701,604.49,603.74,0.61934312]
["bitfinex-derivatives","BNBF0:USTF0",1743364046897,1.701,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743364049400,1.421,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743364058998,1.421,604.48,603.75,2.85162689]
["bitfinex-derivatives","BNBF0:USTF0",1743364060107,1.421,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743364061304,1.887,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743364063003,1.887,604.47,603.78,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364063609,1.887,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743364078018,1.887,604.47,603.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364078223,1.887,604.47,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743364080027,1.878,604.46,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743364091434,1.878,604.46,604.01,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364093034,1.878,604.46,604.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364094442,1.878,604.46,604.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364095439,1.878,604.46,604.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364097438,1.787,604.45,604.03,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364098742,1.787,604.45,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364101542,1.787,604.45,604.08,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364103145,1.787,604.45,604.06,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364104139,1.787,604.45,604.07,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364107851,1.787,604.45,604.04,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364109852,1.787,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364110151,2.935,604.45,603.89,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364111851,2.935,604.45,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743364113352,2.935,604.45,603.68,0.28806039]
["bitfinex-derivatives","BNBF0:USTF0",1743364116756,2.935,604.45,603.16,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364116955,2.935,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743364118058,2.935,604.45,603.19,0.28817728]
["bitfinex-derivatives","BNBF0:USTF0",1743364118558,2.935,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743364129264,4.405,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743364153287,4.405,604.45,603.4,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364153491,4.405,604.45,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743364154383,4.405,604.45,603.42,2.85180806]
["bitfinex-derivatives","BNBF0:USTF0",1743364155788,4.405,604.45,603.44,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364155987,4.405,604.45,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743364156592,4.405,604.45,603.47,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364156792,4.405,604.45,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743364157993,4.405,604.45,603.49,2.85176961]
["bitfinex-derivatives","BNBF0:USTF0",1743364158889,4.405,604.45,603.5,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364159088,4.405,604.45,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743364160087,4.405,604.45,603.61,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364160292,4.405,604.45,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743364161597,4.405,604.45,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364163297,4.405,604.45,603.72,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364164294,4.405,604.45,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743364164295,4.405,604.45,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364165698,4.405,604.45,603.67,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364165997,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364176306,4.405,604.45,603.7,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364177304,4.405,604.45,603.8,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364178411,4.405,604.45,603.79,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364180106,4.405,604.45,603.74,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364181908,4.405,604.45,603.73,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364184012,4.405,604.45,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743364184412,4.405,604.45,603.69,0.28804013]
["bitfinex-derivatives","BNBF0:USTF0",1743364185814,4.405,604.45,603.68,2.85166531]
["bitfinex-derivatives","BNBF0:USTF0",1743364186214,4.405,604.45,603.69,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1743364188917,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364190111,4.405,604.45,603.69,0.28813791]
["bitfinex-derivatives","BNBF0:USTF0",1743364191816,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364193217,4.405,604.45,603.69,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1743364194911,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364196112,4.405,604.45,603.69,0.28811525]
["bitfinex-derivatives","BNBF0:USTF0",1743364197921,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364199221,4.405,604.45,603.69,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1743364200923,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364201118,4.405,604.45,603.69,0.28804609]
["bitfinex-derivatives","BNBF0:USTF0",1743364203827,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364204225,4.405,604.45,603.69,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743364206826,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364207127,4.405,604.45,603.69,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743364212927,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364214334,4.405,604.45,603.69,0.2880902]
["bitfinex-derivatives","BNBF0:USTF0",1743364215931,4.405,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364216326,4.405,604.45,603.69,0.28806993]
["bitfinex-derivatives","BNBF0:USTF0",1743364216731,1.25348304,604.44,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364217937,1.52547657,604.54,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364218137,1.52547657,604.53,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364218338,2.77895961,604.52,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364218534,1.25348304,604.52,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364218932,2.77895961,604.52,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364219138,0.28809259,604.51,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364219437,1.54157563,604.51,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364219637,3.694,604.5,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364219940,1.52547657,604.49,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364220132,1.52483154,604.49,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364220440,1.42,604.48,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364220833,1.25348304,604.47,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364221534,1.25348304,604.46,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364222839,1.25348304,604.45,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364223542,1.25348304,604.44,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364224338,1.25348304,604.43,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364224740,1.52483154,604.42,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364224941,1.52483154,604.41,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364225242,1.52483154,604.4,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364225441,1.52483154,604.39,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364225640,1.52483154,604.38,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364225837,1.52483154,604.4,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364226036,1.52421637,604.39,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364226344,1.52421637,604.4,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364226542,1.25348304,604.38,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364227341,1.25348304,604.37,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364227940,1.25348304,604.36,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743364228544,1.25348304,604.36,603.56,0.2881391]
["bitfinex-derivatives","BNBF0:USTF0",1743364229042,1.25348304,604.36,603.17,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364229242,1.25348304,604.36,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743364229444,1.25348304,604.35,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743364229948,1.25348304,604.35,603.19,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743364230142,1.25348304,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364231146,1.25348304,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364231746,1.25348304,604.37,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364232447,1.81159146,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364232648,0.2881391,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364233950,4.88797305,604.43,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364234149,4.88695064,604.42,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364234346,1.25348304,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364234546,2.18077341,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364234746,1.25348304,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364234948,1.25348304,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364235148,1.54173073,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364235548,5.501391,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364235745,2.77574145,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364236144,1.52225841,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364236344,0.28824769,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364237045,0.92676783,604.44,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364237248,1.25348304,604.43,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364237450,2.18025087,604.43,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364237651,1.565,604.42,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364237951,3.08725841,604.42,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364238151,0.28825008,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364238749,1.80981728,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364238949,5.06865464,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364239151,1.5215672,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364239952,6.13525482,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364240153,3.95562934,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364240448,1.5215672,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364240653,3.25883736,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364241047,1.5215672,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364241249,3.0633039,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364241447,1.5417367,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364241651,3.0633039,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364241853,3.54709102,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364242555,1.52118559,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364242952,2.77466863,604.41,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364243152,0.28821547,604.37,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364245956,1.25348304,604.4,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364246458,1.25348304,604.39,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364247258,1.54169731,604.38,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364247659,1.25348304,604.37,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364248454,1.25348304,604.36,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364249361,1.54170089,604.35,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364249756,1.25348304,604.34,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364250463,2.65548304,604.33,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364250858,1.25348304,604.32,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364252164,1.402,604.33,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364252470,0.28822263,604.31,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364252969,1.362,604.3,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364255165,0.28822501,604.29,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364260977,1.362,604.3,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364261278,0.28822501,604.28,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364263982,1.362,604.3,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364264382,0.28822501,604.27,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743364266283,0.28822501,604.27,603.23,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364266482,0.28822501,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364266882,1.52298922,604.31,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364267082,1.402,604.33,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364267285,0.28821905,604.27,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364267879,0.28821905,604.27,603.38,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364268986,0.28821905,604.27,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364269785,1.926,604.26,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364270189,1.545,604.25,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364271384,3.07063182,604.25,603.37,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364271586,3.07063182,604.25,603.36,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364271982,4.32405235,604.25,603.36,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364273090,0.2882274,604.24,603.3,2.80859136]
["bitfinex-derivatives","BNBF0:USTF0",1743364273591,1.54164793,604.24,603.3,2.80859136]
["bitfinex-derivatives","BNBF0:USTF0",1743364273788,3.06725641,604.24,603.3,2.80859136]
["bitfinex-derivatives","BNBF0:USTF0",1743364274383,3.06725641,604.24,603.3,0.2882274]
["bitfinex-derivatives","BNBF0:USTF0",1743364274885,2.47085335,604.24,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364275089,6.43862439,604.24,603.26,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1743364275286,5.50941897,604.24,603.26,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1743364275589,0.92944163,604.23,603.26,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1743364275786,4.18845729,604.23,603.26,0.28826441]
["bitfinex-derivatives","BNBF0:USTF0",1743364275991,4.89721267,604.22,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364276189,4.25603664,604.22,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364276383,3.06729461,604.22,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364276584,2.47125577,604.22,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364276787,6.43902681,604.22,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364276990,2.18299017,604.21,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364277189,6.15076121,604.21,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364277386,4.8993758,604.2,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364277590,4.8993758,604.19,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364277791,4.8993758,604.18,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364277986,2.45641153,604.17,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364278186,1.52685266,604.16,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364278388,1.52685266,604.15,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364278686,1.52685266,604.14,603.25,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743364278886,1.52685266,604.13,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364279090,1.52685266,604.12,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364279387,1.52685266,604.11,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364279587,0.28827635,604.13,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364279588,1.52685266,604.1,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364279786,1.52685266,604.12,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364279992,1.52685266,604.11,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364280290,1.25342053,604.11,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364280487,1.52685266,604.1,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364280690,1.52685266,604.09,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364280886,1.52685266,604.1,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364281089,1.25342053,604.08,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364281287,1.52685266,604.07,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364281489,1.52685266,604.06,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364281687,1.52685266,604.05,603.25,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1743364281893,1.25342053,604.05,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364282288,2.78027319,604.05,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364282694,1.25342053,604.04,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364283697,1.25342053,604.03,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364284291,1.25342053,604.02,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364284491,1.25342053,604.01,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364284989,0.28832889,604.06,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364284990,1.25342053,604.0,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364285995,2.78027319,603.99,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364286195,1.52685266,603.98,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364286398,1.52685266,603.97,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364286698,1.52685266,603.96,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364286898,1.52685266,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364287098,1.622,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364287296,1.52777101,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364287502,1.622,603.95,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364288100,1.25342053,603.94,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743364288498,1.25342053,603.93,602.78,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364288699,1.25342053,603.93,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743364292700,1.25342053,603.85,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364293102,0.28841731,603.87,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364294000,1.25342053,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364294608,1.622,603.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364295101,0.28847469,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364297003,1.622,603.95,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364298112,0.28845676,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364299708,2.03145676,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364299912,1.743,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364300313,2.99642053,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364301112,0.28844002,603.93,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364302912,2.99642053,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364304217,0.28844361,603.93,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364305921,2.99642053,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364306324,0.28841133,603.93,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364311921,1.743,603.94,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743364323532,1.743,603.94,602.85,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364323732,1.743,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364330633,2.99618237,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364330835,4.24918237,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364333138,2.996,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364333334,0.28839699,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364335034,1.54157936,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364336041,1.272,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364336236,1.56039819,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364336837,1.239,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364337443,2.49218237,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364339143,0.28840058,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364339349,1.54158295,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364339746,1.25318237,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364340148,1.25318237,603.89,602.86,2.85211594]
["bitfinex-derivatives","BNBF0:USTF0",1743364340547,1.54158295,603.9,602.86,2.85211594]
["bitfinex-derivatives","BNBF0:USTF0",1743364341052,1.25318237,603.89,602.86,2.85211594]
["bitfinex-derivatives","BNBF0:USTF0",1743364341551,1.25318237,603.89,602.97,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364341950,1.25318237,603.88,602.97,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364343156,1.25318237,603.87,602.97,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364343454,1.25318237,603.87,602.9,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364343455,1.25318237,603.87,602.9,2.80875378]
["bitfinex-derivatives","BNBF0:USTF0",1743364343856,0.28838982,603.9,602.9,2.80875378]
["bitfinex-derivatives","BNBF0:USTF0",1743364344556,1.25495106,603.89,602.9,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364345050,1.25495106,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364345249,0.28840177,603.9,602.9,0.28840177]
["bitfinex-derivatives","BNBF0:USTF0",1743364348054,2.49412965,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364348253,2.49412965,603.91,602.9,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743364348457,0.28839938,603.9,602.9,0.28839938]
["bitfinex-derivatives","BNBF0:USTF0",1743364351161,2.49412965,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364351357,1.25512965,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364352062,1.25512965,603.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364352262,1.25512965,603.88,602.87,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743364352464,1.52755894,603.87,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364352658,1.52755894,603.86,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364352859,1.52755894,603.87,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364353063,1.52755894,603.86,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364353460,1.25512965,603.87,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364353461,1.52755894,603.85,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364353660,1.25512965,603.85,602.87,0.62016976]
["bitfinex-derivatives","BNBF0:USTF0",1743364354172,1.25512965,603.84,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364354872,0.28840775,603.89,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364354873,1.25512965,603.83,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364355573,1.25512965,603.82,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364356076,1.25512965,603.81,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364356768,3.22012965,603.8,602.87,0.62015422]
["bitfinex-derivatives","BNBF0:USTF0",1743364356973,3.22012965,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364357174,3.22012965,603.8,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364357474,1.965,603.8,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364357868,1.52857258,603.79,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364358068,1.25609518,603.79,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364358473,1.5284974,603.78,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364358775,1.25609518,603.79,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364358975,1.25609518,603.77,602.87,0.620159]
["bitfinex-derivatives","BNBF0:USTF0",1743364359867,1.25609518,603.76,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364360774,1.25609518,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364361172,1.25609518,603.75,602.87,0.62020442]
["bitfinex-derivatives","BNBF0:USTF0",1743364361369,1.25609518,603.74,602.87,0.62020442]
["bitfinex-derivatives","BNBF0:USTF0",1743364362079,1.52842887,603.79,602.87,0.62020442]
["bitfinex-derivatives","BNBF0:USTF0",1743364362375,1.52806985,603.78,602.87,0.62020442]
["bitfinex-derivatives","BNBF0:USTF0",1743364362572,1.25552037,603.78,602.87,0.62020442]
["bitfinex-derivatives","BNBF0:USTF0",1743364362973,2.78359022,603.78,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364363172,1.25552037,603.78,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364363375,1.25552037,603.77,602.87,0.62017693]
["bitfinex-derivatives","BNBF0:USTF0",1743364363879,1.25552037,603.76,602.87,0.62017693]
["bitfinex-derivatives","BNBF0:USTF0",1743364364278,1.858,603.75,602.87,0.62017693]
["bitfinex-derivatives","BNBF0:USTF0",1743364364673,1.25552037,603.74,602.87,0.62017693]
["bitfinex-derivatives","BNBF0:USTF0",1743364365378,1.858,603.75,602.87,0.62017693]
["bitfinex-derivatives","BNBF0:USTF0",1743364365978,1.858,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364366179,1.858,603.75,602.87,0.62018529]
["bitfinex-derivatives","BNBF0:USTF0",1743364366878,1.25514637,603.74,602.87,0.62018529]
["bitfinex-derivatives","BNBF0:USTF0",1743364367884,1.25514637,603.73,602.87,0.62018529]
["bitfinex-derivatives","BNBF0:USTF0",1743364368878,1.25514637,603.73,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364369280,1.858,603.75,602.87,0.62019486]
["bitfinex-derivatives","BNBF0:USTF0",1743364371985,1.858,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364372185,1.858,603.75,602.87,0.62018769]
["bitfinex-derivatives","BNBF0:USTF0",1743364374884,1.858,603.75,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364376383,1.858,603.75,602.87,0.62019725]
["bitfinex-derivatives","BNBF0:USTF0",1743364376791,1.474,603.74,602.87,0.62019725]
["bitfinex-derivatives","BNBF0:USTF0",1743364377886,1.474,603.74,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364378293,2.72907753,603.74,602.87,0.62018888]
["bitfinex-derivatives","BNBF0:USTF0",1743364381095,1.474,603.74,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364382391,1.474,603.74,602.87,0.62020681]
["bitfinex-derivatives","BNBF0:USTF0",1743364383995,1.474,603.74,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743364385298,1.474,603.74,602.87,0.6202092]
["bitfinex-derivatives","BNBF0:USTF0",1743364385599,1.474,603.74,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743364395800,1.654,603.73,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743364406618,1.483,603.72,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743364407917,1.716,603.71,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743364423026,1.716,603.71,603.02,2.52036396]
["bitfinex-derivatives","BNBF0:USTF0",1743364423226,1.716,603.71,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364436837,1.483,603.72,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364439439,1.614,603.71,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364453849,1.854,603.7,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364459851,3.446,603.7,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364463357,5.109,603.7,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364639602,5.109,603.7,603.06,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364639811,5.109,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364641507,5.109,603.7,603.14,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364642809,5.109,603.7,603.13,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364644302,5.109,603.7,603.24,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364645803,5.109,603.7,603.14,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743364647605,5.109,603.7,603.14,2.81262728]
["bitfinex-derivatives","BNBF0:USTF0",1743364648010,5.109,603.7,603.14,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364648403,5.109,603.7,603.14,2.81263922]
["bitfinex-derivatives","BNBF0:USTF0",1743364649813,5.109,603.7,603.18,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364651315,5.109,603.7,603.19,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364654416,5.109,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364655413,5.109,603.7,603.08,0.28841851]
["bitfinex-derivatives","BNBF0:USTF0",1743364657014,5.109,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364657212,5.109,603.7,603.08,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364660115,5.109,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364661425,5.109,603.7,603.08,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743364663227,5.109,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364663623,5.109,603.7,603.08,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364664226,5.09863593,603.7,603.08,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364664418,3.255,603.7,603.08,0.28838982]
["bitfinex-derivatives","BNBF0:USTF0",1743364666230,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364667529,3.255,603.7,603.07,0.62006094]
["bitfinex-derivatives","BNBF0:USTF0",1743364669230,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364670534,3.255,603.7,603.07,0.62006094]
["bitfinex-derivatives","BNBF0:USTF0",1743364672131,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364673426,3.255,603.7,603.07,0.62006333]
["bitfinex-derivatives","BNBF0:USTF0",1743364675030,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364675430,3.255,603.7,603.07,0.62001672]
["bitfinex-derivatives","BNBF0:USTF0",1743364678236,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364679435,3.255,603.7,603.07,0.62004062]
["bitfinex-derivatives","BNBF0:USTF0",1743364681238,3.255,603.7,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364713660,1.53209827,603.69,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364713865,1.5320492,603.68,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364714066,2.01119116,603.79,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364714367,1.25888274,603.67,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364714966,2.79063222,603.66,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364715162,1.25888274,603.66,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743364715566,1.25888274,603.66,602.93,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743364715762,1.25888274,603.65,602.93,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743364716165,1.51507919,603.71,602.93,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743364716366,1.792,603.64,602.93,0.288446]
["bitfinex-derivatives","BNBF0:USTF0",1743364717170,1.792,603.64,602.87,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364717370,1.792,603.64,602.82,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364718474,1.792,603.64,602.83,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1743364720277,1.792,603.64,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364720479,1.792,603.64,602.83,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743364720878,1.792,603.64,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743364721874,1.792,603.64,602.76,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743364722078,1.792,603.64,602.76,0.6202841]
["bitfinex-derivatives","BNBF0:USTF0",1743364726181,1.792,603.64,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743364727581,1.792,603.64,602.76,0.62032954]
["bitfinex-derivatives","BNBF0:USTF0",1743364729084,1.792,603.64,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743364730486,1.792,603.64,602.76,0.62034151]
["bitfinex-derivatives","BNBF0:USTF0",1743364732080,1.792,603.64,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743364733488,1.792,603.64,602.76,0.6203427]
["bitfinex-derivatives","BNBF0:USTF0",1743364738089,1.792,603.64,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743364738287,1.386,603.63,602.76,0.62028888]
["bitfinex-derivatives","BNBF0:USTF0",1743364741686,1.386,603.63,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743364741892,1.499,603.62,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743364742391,1.257,603.61,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743364748304,1.257,603.61,602.84,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364748504,1.257,603.61,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743364759915,1.459,603.6,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743364763819,1.487,603.59,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743364777328,1.487,603.59,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364777527,1.487,603.59,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743364778727,1.487,603.59,602.91,2.85603001]
["bitfinex-derivatives","BNBF0:USTF0",1743364779726,1.54,603.58,602.91,2.85603001]
["bitfinex-derivatives","BNBF0:USTF0",1743364779930,1.54,603.58,602.94,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364780131,1.54,603.58,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743364781638,1.54,603.58,602.97,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364781838,1.54,603.58,602.97,2.85599701]
["bitfinex-derivatives","BNBF0:USTF0",1743364782232,1.54,603.58,602.99,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364785841,1.54,603.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743364788140,1.54,603.58,603.05,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364790436,1.54,603.58,603.02,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364791639,1.54,603.58,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364792442,1.54,603.58,603.03,2.855964]
["bitfinex-derivatives","BNBF0:USTF0",1743364793636,1.54,603.58,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364804346,2.724,603.58,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743364805752,2.724,603.58,603.04,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364805953,4.183,603.58,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743364824366,4.183,603.58,603.07,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364827566,4.183,603.58,603.16,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364828969,4.183,603.58,603.09,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743364828970,4.183,603.58,603.15,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364830874,4.183,603.58,603.17,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364832279,4.183,603.58,603.09,0.28835995]
["bitfinex-derivatives","BNBF0:USTF0",1743364834182,4.183,603.58,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743364835583,4.183,603.58,603.06,0.28843404]
["bitfinex-derivatives","BNBF0:USTF0",1743364839381,4.183,603.58,603.06,0.62007599]
["bitfinex-derivatives","BNBF0:USTF0",1743364840085,4.183,603.58,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743364841486,4.183,603.58,603.06,0.62003058]
["bitfinex-derivatives","BNBF0:USTF0",1743364842483,4.183,603.58,603.08,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364843688,4.183,603.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743364856194,4.183,603.58,603.09,2.85593101]
["bitfinex-derivatives","BNBF0:USTF0",1743364857399,4.183,603.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743364881828,4.183,603.58,603.12,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364882027,4.183,603.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743364883332,4.183,603.58,603.22,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364883531,4.183,603.58,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364884331,4.183,603.58,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364884728,0.28832173,604.26,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364885331,8.6712312,604.44,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364885626,7.82541158,604.43,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364885931,7.02117277,604.42,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364886130,0.93170796,604.41,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364886528,1.2199103,604.41,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364886929,1.24103058,604.4,603.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364887231,2.17273854,604.4,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364887427,1.089,604.39,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364887630,4.93570316,604.39,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364887827,0.93170796,604.38,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364888034,4.86809548,604.38,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364888334,2.78170796,604.37,603.29,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364888534,6.00838747,604.37,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364888729,4.86809548,604.36,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364888929,3.93638752,604.36,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364889429,4.15836161,604.35,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364889634,4.8681347,604.34,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364889830,2.42258125,604.33,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364890135,6.31171526,604.33,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364890336,7.02142327,604.32,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364890529,5.8398726,604.32,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364890734,0.93189631,604.31,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364890930,4.82103032,604.31,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364891134,6.10931441,604.3,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364891333,0.93189631,604.29,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364891936,1.24103058,604.28,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364892138,2.17292689,604.28,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364892438,1.52931529,604.27,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364892637,2.4612116,604.27,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364892837,6.39893854,604.27,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893038,7.52093493,604.26,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893241,7.52341355,604.25,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893437,7.52341355,604.24,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893634,7.52341355,604.23,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893839,3.88911394,604.24,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364893840,7.02658773,604.22,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364894137,7.02658773,604.21,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364894341,7.52341033,604.2,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364894535,7.52343264,604.19,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364894742,7.02658773,604.18,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364894943,7.02658773,604.17,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364895139,7.02658773,604.16,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364895339,7.02658773,604.15,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364895540,7.02658773,604.14,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364895743,4.87213599,604.13,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364896043,4.87213599,604.12,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364896243,4.87213599,604.11,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364896442,4.87213599,604.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364896638,4.87213599,604.09,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364896844,4.87213599,604.08,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364897144,4.87337511,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364897348,3.94285525,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364897644,1.51524045,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364897838,1.51524045,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364898043,1.51524045,604.03,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364898240,1.51524045,604.02,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364898439,1.51524045,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364898644,1.51524045,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364898843,1.51524045,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364899043,1.24103058,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364899240,1.51806225,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364899440,1.24103058,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364899639,1.51808805,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364899843,1.24103058,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364900546,1.24103058,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364901442,1.51808678,604.08,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364901646,1.51808678,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364901846,1.51808678,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364902042,1.51808678,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364902251,1.51808678,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364902446,1.51808678,604.03,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364902645,3.23557828,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364902843,1.5181186,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364903043,1.24445434,604.02,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364903550,3.36321385,604.19,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364903551,1.24445434,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364904248,1.24445434,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364904847,4.88133762,604.12,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364905044,4.88133762,604.11,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364905244,3.94707505,604.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364905442,1.51812377,604.09,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364905652,3.32312377,604.08,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364905850,1.51812377,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364906042,1.51812377,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364906245,1.51812377,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364906448,1.51812377,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364906651,1.24446003,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364906848,1.51813172,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364907151,1.24446003,604.03,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364907647,1.24446003,604.02,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364908243,2.74146003,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364909853,1.24446003,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364910455,1.24446003,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364911156,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364911554,1.51824976,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364911754,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364911755,1.51824976,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364911949,2.76288645,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364912154,1.51824976,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364912351,1.51824976,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364912553,1.24463669,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364912850,1.51849643,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364913051,1.51849643,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364913254,1.51849643,603.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364913450,1.24463669,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364913753,1.24463669,603.94,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364914457,1.24463669,603.93,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364914955,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364915150,1.51863998,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364915355,1.51863998,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364915551,1.51863998,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364915755,1.51863998,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364915955,1.51863998,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364916154,1.2283592,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364916356,1.5185925,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364916552,1.2283592,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364916754,1.5185456,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364916956,1.2283592,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364917158,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364917159,1.2283592,603.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364918059,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364918259,1.51851158,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364918458,1.51851158,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364918654,1.51851158,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364918858,1.51851158,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364919159,1.51849907,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364919360,1.22827519,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364919560,1.497,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364919561,1.22827519,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364920260,2.74675967,603.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364920455,1.51848448,603.94,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364920659,1.51848448,603.93,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364920857,1.51848448,603.92,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364921060,1.51848448,603.91,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364921258,1.51848448,603.9,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364921455,1.22827519,603.92,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364921655,1.22827519,603.89,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364922260,1.22827519,603.88,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364922762,1.51812972,603.94,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364922963,1.96537796,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364923262,1.5181391,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364923457,1.5181391,603.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364923658,1.5181391,603.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364923859,1.5181391,603.94,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364924060,1.5181391,603.93,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364924263,1.5181391,603.92,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364924458,1.5181391,603.91,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364924763,1.5181391,603.9,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364924963,1.5181391,603.89,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364925165,1.5181391,603.9,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743364925464,2.74600479,603.89,602.71,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364925660,1.5181391,603.88,603.06,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743364925862,1.5181391,603.87,603.06,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1743364926067,1.5181391,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743364926267,1.5181391,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743364926463,1.5181391,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743364926668,1.5181391,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743364926868,1.22786569,603.85,602.73,0.2884197]
["bitfinex-derivatives","BNBF0:USTF0",1743364927066,1.22786569,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743364927464,1.22786569,603.85,602.73,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743364927669,1.22786569,603.84,602.73,0.28844002]
["bitfinex-derivatives","BNBF0:USTF0",1743364928067,3.94103645,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364928274,4.87393347,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364928468,1.22615085,603.87,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364928974,1.22615085,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364930777,1.22615085,603.88,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364931481,0.28843643,603.9,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364932077,1.482,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364932475,2.70815085,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364933377,1.482,603.89,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743364945881,1.482,603.89,602.77,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364946088,1.482,603.89,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743364946986,1.267,603.88,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743364947281,1.267,603.88,602.85,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364947487,1.267,603.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743364949189,1.267,603.88,602.87,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364949390,1.267,603.88,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743364954691,1.267,603.88,602.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364954891,1.267,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364955695,1.267,603.88,602.91,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364956889,2.49071541,603.88,602.91,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743364957296,2.49071541,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364957696,1.267,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364966404,2.78047839,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364966699,6.42608783,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364966905,1.51347839,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364967105,4.00470006,603.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364967300,1.22422167,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364967502,2.73770006,603.87,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364968106,1.51347839,603.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364968306,1.51347839,603.85,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364968505,1.51347839,603.84,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364968807,1.51347839,603.83,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364969107,1.51347839,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364969301,1.51347839,603.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364969501,1.22422167,603.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364970309,1.51362445,603.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364970505,2.73784612,603.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364970706,1.22422167,603.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364970906,1.51362445,603.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364971207,1.22422167,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364971407,2.73784612,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364971602,1.22422167,603.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364971807,1.22422167,603.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364972711,1.22422167,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364973211,1.22422167,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364973607,1.51273104,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364973806,1.22422167,603.74,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364975313,1.22422167,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364976309,1.22422167,603.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364976614,0.28851535,603.74,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364978319,3.03662445,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364978818,4.26084612,603.75,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364979318,1.51362445,603.74,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364979522,1.51362445,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364979716,1.51271908,603.74,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364979913,1.51444388,603.73,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364980116,1.51444388,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364980319,1.51444388,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364980524,1.51444388,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364980722,1.22422167,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364980921,2.73866555,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364981223,1.22422167,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364981419,2.73907876,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364981619,1.22422167,603.72,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364981822,1.22422167,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364982320,1.22422167,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364982822,1.22422167,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364983221,1.51485709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364983423,1.51485709,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364983623,1.51485709,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364983923,1.51485709,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364984118,1.51485709,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364984318,1.51485709,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364984622,1.51485709,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364984823,1.22422167,603.63,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364985927,1.51485709,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364986124,1.51485709,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364986325,1.51485709,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364986520,1.51485709,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364986723,1.51485709,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364986920,1.51485709,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364987123,1.51485709,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364987322,1.51485709,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364987522,1.51485709,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364987725,1.51485709,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364988420,1.2247094,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364989226,1.2247094,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364990933,1.2247094,603.7,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364991632,0.28850339,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364993228,1.2247094,603.71,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364993434,1.631,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364994533,1.91949741,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364997634,1.51485709,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364997833,1.51485709,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364998026,2.73956649,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364998228,1.51485709,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743364999036,1.2247094,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365000232,1.2247094,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365000737,2.73956649,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365000938,2.73513492,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365002634,1.2247094,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365003039,1.631,603.69,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365003938,1.2247094,603.68,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365004538,1.2247094,603.67,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365005243,1.51042552,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365005438,1.51042552,603.65,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365005643,1.51042552,603.64,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365005843,1.51042552,603.63,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365006035,1.51042552,603.62,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365006241,1.2247094,603.66,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365006242,1.51042552,603.61,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365006439,1.2247094,603.61,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365007039,1.51042552,603.6,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365007347,1.51042552,603.59,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365007742,1.2247094,603.6,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365007942,1.2247094,603.58,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365009240,1.2247094,603.57,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743365009546,1.51042552,603.56,602.25,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365009744,1.2247094,603.57,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743365009745,1.51042552,603.55,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743365009941,1.51042552,603.54,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743365010147,1.51077533,603.53,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743365010347,1.51077533,603.52,602.28,0.28860867]
["bitfinex-derivatives","BNBF0:USTF0",1743365010649,1.51077533,603.51,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365010843,1.51077533,603.5,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365011042,1.51077533,603.49,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365011246,1.51077533,603.48,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365011449,1.51077533,603.47,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365011648,1.79939955,603.48,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365011952,1.51077533,603.47,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365012148,2.73548473,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365012342,1.2247094,603.46,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365013450,0.28862422,603.48,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365014348,4.85701012,603.63,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365014543,4.85701012,603.62,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365014743,4.85701012,603.61,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365014946,4.85701012,603.6,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365015145,4.85701012,603.59,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365015348,1.51077533,603.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365015548,4.85640655,603.61,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365015746,0.28862782,603.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365016347,1.79940315,603.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365016547,0.28862782,603.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365017353,1.2247094,603.59,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365017656,1.2247094,603.58,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365018557,0.66313552,603.71,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365018558,0.2886326,603.57,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365019957,2.0746326,603.57,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365020354,3.29677533,603.57,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743365020664,2.44025444,603.56,602.4,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365020858,0.92947911,603.56,602.4,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365021058,4.10928201,603.56,602.4,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365021255,3.926561,603.55,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365021459,0.92980914,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365021855,4.10961204,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365022057,3.926561,603.53,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365022457,1.51077533,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365022661,4.69057823,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365022861,1.510499,603.53,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365023054,1.510499,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365023261,0.92991548,603.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365023455,1.510499,603.53,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365023758,1.510499,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365023956,1.510499,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365024156,1.510499,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365024360,1.510499,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365024558,1.510499,603.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365024760,1.510499,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365024961,1.510499,603.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365025162,1.510499,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365025363,1.2247094,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365025965,1.2247094,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365026358,1.2247094,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365027267,0.92991548,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365027268,4.10971838,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365027467,3.92384893,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365027660,1.21864148,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365028660,4.39844438,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365028870,4.84989201,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365029062,0.92854255,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365030069,4.10834545,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365030370,1.50821133,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365030569,1.79694451,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365031471,0.28873318,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365032269,6.99654721,603.52,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365032465,4.84831254,603.51,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365032671,4.84831254,603.5,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365032865,4.84831254,603.49,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365033070,4.84831254,603.48,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365033271,4.84831254,603.47,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365033571,8.02811544,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365033769,4.84831254,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365034070,3.92027238,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365034264,4.84809709,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365034468,1.50821133,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365034872,0.92782725,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365035064,1.50821133,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365035270,1.50821133,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365035468,2.73292073,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365035672,1.50821133,603.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365036075,1.2247094,603.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365037275,1.2247094,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365037475,2.7507094,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365038675,4.7058029,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365038977,1.50821133,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365039170,2.41092114,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365039370,3.91913247,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365039573,0.28870683,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365039975,3.46850973,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365040174,4.97672106,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365040371,1.50821133,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365040772,1.281,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365042571,0.28870085,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365042974,2.09470085,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365043481,3.60291218,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365043873,4.82762158,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365044076,1.50678865,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365044281,3.0307094,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365044480,4.5375751,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365044674,1.5068657,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365044877,1.806,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365045780,0.28870444,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365047078,1.51341384,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365047277,2.73213344,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365047480,1.2247094,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365048779,0.28870204,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365050581,1.2247094,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365050783,2.73213428,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365050977,1.2247094,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365051477,3.31342488,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365051679,0.28871282,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365053079,2.72720684,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365053283,1.21980033,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365053476,0.28868767,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365056383,1.21980033,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365056778,1.281,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365057484,2.78840651,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365057684,0.28873678,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365058879,2.72448958,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365059181,3.62904823,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365059380,2.4357528,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365059579,1.21980033,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365059884,3.01608935,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365060085,1.403,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365061780,2.91059775,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365061985,1.21980033,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365062386,1.559,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365063584,0.28871162,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365063987,1.50851195,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365064883,1.21980033,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365066090,1.559,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365066891,2.77880033,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365068589,1.21980033,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365069494,1.559,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365076297,1.308,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365084103,1.51675211,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365084604,1.22700556,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365085001,2.74375767,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365085202,1.22700556,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365085397,2.74375767,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365085600,1.22700556,603.24,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365086203,2.74343461,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365086403,1.22700556,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365086797,1.51579625,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365087001,1.51642905,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365087299,1.51642905,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365087501,1.51642905,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365087703,1.51642905,603.19,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365087903,1.51642905,603.18,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365088106,1.51642905,603.17,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365088404,1.51642905,603.16,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365088605,1.51642905,603.15,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365088903,1.51642905,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365089103,1.51642905,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365089304,1.51642905,603.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365089503,1.22700556,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365089700,1.51560974,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365089903,1.22700556,603.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365090504,1.22700556,603.1,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365091207,1.51553843,603.15,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365091402,1.51553843,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365091605,1.51553843,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365091804,1.2263229,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365092606,1.2263229,603.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365093103,1.49,603.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365097412,1.51517848,603.1,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365097712,1.51517848,603.09,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365097913,1.51517848,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365098213,1.51517848,603.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365098406,1.2259518,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743365098610,1.2259518,603.06,602.27,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1743365098807,1.51475706,603.05,601.87,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365099007,1.51475706,603.04,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365099314,1.51475706,603.03,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365099507,1.51475706,603.02,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365099808,1.51475706,603.01,601.89,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743365100012,1.51475706,603.0,601.89,0.28888418]
["bitfinex-derivatives","BNBF0:USTF0",1743365100215,1.51475706,602.99,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365100407,1.51475706,602.98,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365100609,1.2259518,602.98,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365101108,2.74070886,602.97,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365101312,1.51371861,602.96,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365101509,1.51371861,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365101708,1.2259518,602.96,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365101910,1.244,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365102309,1.2259518,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365103915,1.244,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365105709,0.28891656,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365107518,1.244,602.95,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365108719,0.28896814,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365109914,0.6206761,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365111115,5.47527034,602.94,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365111311,4.85459424,602.93,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365111515,4.85459424,602.92,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365111715,4.85459424,602.91,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365111915,1.51202046,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365112119,3.18847049,602.91,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365112629,8.03652085,602.91,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365112817,4.84805036,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365113018,0.92704856,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365113214,2.43906902,602.89,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365113519,2.40898134,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365113520,3.9210018,602.9,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365113720,0.28891776,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365114020,1.51486956,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365114315,3.02689002,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365114521,5.43587136,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365114719,3.9210018,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365114920,1.51202046,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365115115,3.91761825,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365115320,1.51202046,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365115521,3.47738825,602.88,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365115721,2.73797226,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365115922,1.2259518,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365116118,1.51202046,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365116318,1.2259518,602.87,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365116319,1.51202046,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365116519,3.91761825,602.86,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365116822,1.51487436,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365117019,3.02689482,602.85,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365117220,1.51202046,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365117418,1.50174932,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365117618,1.50174932,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365117817,2.72770112,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365118026,1.50174932,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365118324,1.50174932,602.81,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365118524,1.50174932,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365118721,1.50174932,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365118921,1.50174932,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365119126,1.50174932,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365119428,1.50174932,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365119623,1.50174932,602.75,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365119926,1.50174932,602.74,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365120125,1.50174932,602.73,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365120326,1.50174932,602.72,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365120628,1.2259518,602.71,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365121219,1.50174932,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365121726,2.72770112,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365121928,1.2259518,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365122129,1.2259518,602.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365122332,2.72770112,602.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365122830,2.72770112,602.68,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365123029,1.50174932,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365123230,1.50174932,602.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365123525,1.50174932,602.65,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365123730,1.50174932,602.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365124034,1.50174932,602.63,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365124226,1.50174932,602.62,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365124525,1.2259518,602.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365124526,1.50174932,602.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365124831,1.666,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365125226,1.50174932,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365125424,1.50174932,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365125628,1.2259518,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365125826,1.49801527,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365126030,1.2259518,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365126230,1.49801807,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365126426,1.49801807,602.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365126732,1.666,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365126926,1.497692,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365127128,1.497692,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365127327,1.497692,602.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365127527,1.497692,602.56,600.81,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365127727,1.497692,602.55,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743365127928,1.497692,602.54,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743365128132,1.497692,602.53,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743365128335,1.497692,602.52,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743365128529,1.497692,602.51,600.84,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743365128728,1.497692,602.5,600.84,0.28913981]
["bitfinex-derivatives","BNBF0:USTF0",1743365128931,1.21202703,602.5,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365129328,2.70878308,602.49,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365129529,1.49675605,602.48,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365129734,1.49675605,602.47,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365129935,1.49675605,602.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365130134,1.49675605,602.45,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365130331,1.49536397,602.44,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365130535,1.49536397,602.43,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365130736,1.21202703,602.43,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365131336,1.673,602.48,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365131533,1.49510436,602.47,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365131730,1.49510436,602.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365131933,1.49510436,602.45,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365132237,1.49510436,602.44,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365132535,1.49510436,602.43,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365132738,1.49510436,602.42,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365132936,1.21005608,602.43,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365133132,1.49449464,602.42,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365133333,1.21005608,602.42,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365133935,0.28917345,602.47,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365134437,1.673,602.48,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365135731,0.28915422,602.47,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743365137837,0.28915422,602.47,601.0,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365138042,0.28915422,602.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743365140338,1.673,602.48,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743365141742,0.28917585,602.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743365143248,1.181,602.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743365149155,1.181,602.46,601.1,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365149359,1.181,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743365150958,1.181,602.46,601.18,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365151157,1.181,602.46,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743365155557,1.184,602.45,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743365156860,1.184,602.45,601.53,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365157166,1.184,602.45,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743365158565,1.184,602.45,601.59,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365158764,1.184,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743365162070,2.624,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743365167865,3.802,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743365172570,3.802,602.45,601.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365172871,3.802,602.45,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743365198593,3.802,602.45,601.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365198789,3.802,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743365199695,3.802,602.45,601.87,2.85660322]
["bitfinex-derivatives","BNBF0:USTF0",1743365200899,3.802,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743365210010,3.802,602.45,601.92,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365211501,3.802,602.45,601.94,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365213407,3.802,602.45,601.89,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1743365215512,3.802,602.45,601.87,2.85660322]
["bitfinex-derivatives","BNBF0:USTF0",1743365215711,3.802,602.45,601.89,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743365216008,3.802,602.45,601.89,0.62123078]
["bitfinex-derivatives","BNBF0:USTF0",1743365216213,3.802,602.45,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743365216613,3.802,602.45,601.96,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365218315,3.802,602.45,602.01,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365222614,3.802,602.45,602.0,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365225116,3.802,602.45,601.99,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365225419,3.802,602.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743365245427,3.802,602.45,602.0,2.85653146]
["bitfinex-derivatives","BNBF0:USTF0",1743365246827,3.802,602.45,602.16,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365247027,0.90534147,602.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743365247226,0.28882784,603.26,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743365248228,0.28882784,603.26,602.23,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365248426,2.41429696,603.57,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365248622,0.63608524,603.56,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365248823,0.33137271,603.55,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365249527,1.25994846,603.55,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365249729,1.23663877,603.54,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365249929,2.74492656,603.54,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365250432,1.1,603.53,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365251024,1.346,603.52,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365252732,1.6216757,603.51,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365252932,1.50828779,603.5,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365253133,1.50828779,603.49,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365253428,1.50828779,603.48,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365253633,1.50828779,603.47,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365253829,1.50828779,603.46,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365254031,3.91644112,603.47,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365254334,1.50459965,603.46,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365254532,1.50459965,603.45,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365254733,1.50459965,603.44,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365254929,3.2489274,603.44,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365255129,1.50459965,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365255334,1.50433452,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365255731,1.23663877,603.42,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365256633,1.23663877,603.41,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365257137,1.23663877,603.4,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365257936,1.23663877,603.39,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365258637,1.23663877,603.38,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365259234,1.23663877,603.37,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365259932,1.23663877,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365260331,1.23663877,603.35,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365260931,1.23663877,603.34,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365261636,1.23663877,603.33,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365262034,0.28865176,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365262035,1.23663877,603.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365262636,1.23663877,603.31,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365263533,1.23663877,603.3,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365264134,1.23663877,603.29,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365264637,1.23663877,603.28,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365265040,1.23663877,603.27,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365265941,1.23663877,603.26,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365266838,1.50154697,603.31,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365266839,1.23663877,603.25,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365267742,1.23663877,603.24,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365268843,2.0085234,603.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365269038,0.28868648,603.33,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365269441,1.50165105,603.39,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365269741,1.25565018,603.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365270342,1.50165105,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365270343,1.25565018,603.31,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365271343,1.25565018,603.3,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365272143,1.25565018,603.29,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365272943,1.25565018,603.28,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365273739,0.28874396,603.33,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365274538,1.25731102,603.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365275345,1.25731102,603.31,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365275948,0.28868049,603.33,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365276645,1.25785512,603.32,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365277454,1.25785512,603.5,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365277654,0.28864338,603.48,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365278156,1.25785512,603.47,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743365278554,1.25785512,603.47,602.26,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365278954,1.25785512,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365279154,1.25785512,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365279355,2.49885512,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365279757,0.28863739,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365279952,1.54649251,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365281258,1.25785512,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365281854,1.25785512,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743365282558,1.25785512,603.42,602.45,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365283260,0.28863739,603.45,602.45,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365283653,0.28863739,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365284458,1.241,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365294259,1.25785512,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365295065,1.25785512,603.44,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365295662,1.25785512,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365296065,1.25785512,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365296463,1.241,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365297062,1.26383976,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365297365,2.68483976,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365298266,1.26383976,603.44,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365298668,2.68483976,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365300369,1.26383976,603.44,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365301467,1.26383976,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365301873,1.26383976,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365302574,1.26383976,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365303171,1.421,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743365303971,1.26650683,603.44,602.46,2.85627779]
["bitfinex-derivatives","BNBF0:USTF0",1743365304970,1.26650683,603.43,602.46,2.85627779]
["bitfinex-derivatives","BNBF0:USTF0",1743365305575,1.51516588,603.42,602.46,2.85627779]
["bitfinex-derivatives","BNBF0:USTF0",1743365305771,1.26650683,603.42,602.46,2.85627779]
["bitfinex-derivatives","BNBF0:USTF0",1743365305972,1.26650683,603.42,602.47,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365306276,1.26650683,603.42,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365306478,1.26650683,603.41,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365307277,1.26650683,603.4,602.48,2.85626677]
["bitfinex-derivatives","BNBF0:USTF0",1743365307873,1.26650683,603.39,602.48,2.85626677]
["bitfinex-derivatives","BNBF0:USTF0",1743365308477,1.26650683,603.38,602.48,2.85626677]
["bitfinex-derivatives","BNBF0:USTF0",1743365308677,3.08350683,603.38,602.48,2.85626677]
["bitfinex-derivatives","BNBF0:USTF0",1743365309078,1.26650683,603.37,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365309478,1.26650683,603.36,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365309976,1.26650683,603.35,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365310383,1.26650683,603.34,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365311379,1.26650683,603.33,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365311783,2.69950683,603.33,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365311984,1.26650683,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365312579,2.52350683,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365312784,1.26650683,603.31,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365313886,1.257,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365319489,1.257,603.32,602.55,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365320287,1.257,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365321789,1.26712182,603.31,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365322688,1.257,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365323795,1.26720506,603.31,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365324295,1.257,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365325295,1.26728651,603.31,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365326393,1.257,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365327900,1.2677679,603.31,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365328693,1.023,603.3,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365331998,1.023,603.3,602.53,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365333501,1.023,603.3,602.56,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365334302,1.26830031,603.29,602.56,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365335198,1.26830031,603.28,602.56,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365335801,1.023,603.3,602.56,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365336600,1.023,603.3,602.59,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365337899,1.023,603.3,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365339106,1.023,603.3,602.5,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365339107,1.023,603.3,602.62,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365339899,1.023,603.3,602.61,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365340100,1.556,603.29,602.61,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365341507,1.556,603.29,602.54,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365341706,1.556,603.29,602.56,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743365342902,1.26895942,603.28,602.56,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743365343510,1.556,603.29,602.56,0.28861824]
["bitfinex-derivatives","BNBF0:USTF0",1743365344507,1.2689125,603.28,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365344907,1.2689125,603.27,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365345311,1.51722734,603.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365345510,2.45130765,603.25,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365345808,2.45130765,603.24,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365346011,2.45130765,603.23,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365346212,2.45126649,603.22,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365346515,1.51722734,603.21,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365346815,1.51722734,603.2,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365347112,1.51722734,603.19,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365347315,1.51722734,603.18,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365347515,3.29848992,603.21,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365347711,1.51595344,603.2,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365347916,1.51595344,603.19,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365348116,1.51597366,603.18,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365348416,1.2689125,603.2,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365349116,1.2689125,603.19,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365349616,1.2689125,603.18,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365350008,1.2689125,603.17,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365350413,2.7049125,603.16,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365351313,1.436,603.16,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365353622,1.369,603.15,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365365319,1.286,603.14,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365371820,1.286,603.14,602.49,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365373522,1.329,603.13,602.49,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365373721,1.329,603.13,602.5,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365376826,1.329,603.13,602.51,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365378932,1.329,603.13,602.49,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743365380536,1.329,603.13,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365380931,1.329,603.13,602.49,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1743365382037,1.407,603.12,602.49,0.28866732]
["bitfinex-derivatives","BNBF0:USTF0",1743365383638,1.407,603.12,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365384936,1.407,603.12,602.49,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743365386540,1.871,603.11,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365387737,1.871,603.11,602.49,0.28870324]
["bitfinex-derivatives","BNBF0:USTF0",1743365389541,1.871,603.11,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365399048,1.672,603.1,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365399645,1.2642736,603.09,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365400347,1.672,603.1,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743365400549,1.672,603.1,601.77,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365400741,1.672,603.1,602.29,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743365400941,1.672,603.1,601.77,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365401147,3.18365127,603.1,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743365401347,3.18365311,603.1,602.29,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1743365401548,3.18365311,603.1,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743365401549,1.672,603.1,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743365402048,1.263573,603.09,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743365402651,1.263573,603.08,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743365402946,1.263573,603.08,601.8,0.28881226]
["bitfinex-derivatives","BNBF0:USTF0",1743365403152,1.263573,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743365403446,1.672,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743365403850,1.672,603.1,601.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365404152,1.672,603.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365406351,1.26194876,603.09,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365406547,1.26194876,603.08,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365407147,1.26194876,603.07,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365407853,1.26194876,603.08,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365408256,1.26194876,603.09,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365409449,1.672,603.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365410051,1.218,603.09,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365415458,1.511,603.08,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743365418661,1.511,603.08,601.88,2.8565977]
["bitfinex-derivatives","BNBF0:USTF0",1743365420261,1.511,603.08,601.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365420464,1.511,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365426967,3.279,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365434783,4.452,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365436082,0.28881226,603.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365436277,1.54931146,603.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365436881,3.05681517,603.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365437077,1.2604992,603.06,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365437784,1.54932584,603.05,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365438180,1.2604992,603.04,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365438384,1.2604992,603.04,602.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365439387,1.2604992,603.03,602.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365439790,1.2604992,603.02,602.28,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365439989,1.2604992,603.02,602.27,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365440189,1.2604992,603.01,602.27,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365440795,1.2604992,603.0,602.27,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365440991,1.2604992,603.0,602.21,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365441689,3.27723221,603.03,602.21,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365441893,0.28884222,602.99,602.21,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365442292,1.2604992,602.98,602.21,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365442694,1.2604992,602.98,601.94,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365443290,1.2604992,602.97,601.94,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365443893,1.2604992,602.97,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365444094,1.2604992,602.96,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365444703,1.2604992,602.95,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365444898,1.54938458,602.95,601.92,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743365445299,1.2604992,602.94,601.92,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743365446204,1.2604992,602.93,601.92,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1743365446404,1.2604992,602.93,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365446997,1.2604992,602.92,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365447602,1.2604992,602.91,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365447903,1.54945295,602.91,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365448104,1.198,602.9,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365448702,1.2604992,602.89,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365449605,1.2604992,602.88,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365450004,2.76556074,602.88,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365450205,1.2604992,602.87,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365451001,0.28896454,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365451207,1.54946374,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365451804,0.28896454,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365452610,1.198,602.9,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365452811,1.865,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365453811,0.28893935,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365455611,1.865,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365456912,0.28893575,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365458710,1.865,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365459913,0.28891896,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365464515,1.865,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365465921,0.28892136,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365467520,1.865,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365468917,0.28891416,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365470225,1.564,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365471829,0.28891776,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365473526,1.564,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365474129,3.209,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365474933,0.28889977,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365476636,3.209,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365477829,0.28890577,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365479638,3.209,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365479937,1.25830542,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365480738,0.28892136,602.81,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365482240,3.209,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365482539,3.209,602.83,601.92,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365483541,3.209,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365488341,1.26055597,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365488946,1.26055597,602.81,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365489943,1.557,602.8,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365491944,1.26155273,602.79,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365492849,1.557,602.8,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365493056,2.379,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365502760,1.26451676,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365503262,1.26451676,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365503961,2.379,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365503962,1.26451676,602.75,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365504360,1.26451676,602.74,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365505358,2.379,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365505960,1.324,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365506163,1.26450604,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365506665,1.26450604,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365507261,1.26450604,602.75,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365507865,1.324,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365508565,1.26483832,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365508768,2.73283832,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365509364,1.26483832,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365509864,1.26483832,602.75,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365510460,1.26483832,602.74,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365511165,1.26483832,602.73,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365512266,1.468,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365512767,1.26518246,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365513365,1.26518246,602.75,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365513561,1.26518246,602.75,601.96,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365513766,1.26518246,602.74,601.96,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365514663,1.26518246,602.73,601.96,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365515463,1.468,602.77,601.98,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365516068,1.26502506,602.76,601.98,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365516666,1.26502506,602.76,601.97,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365517069,1.468,602.77,601.97,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365517463,1.319,602.76,601.97,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365518770,1.319,602.76,601.91,2.85658113]
["bitfinex-derivatives","BNBF0:USTF0",1743365518965,1.319,602.76,601.95,0.28889498]
["bitfinex-derivatives","BNBF0:USTF0",1743365521773,1.319,602.76,601.91,2.85658113]
["bitfinex-derivatives","BNBF0:USTF0",1743365523071,1.319,602.76,601.92,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1743365524574,1.2647891,602.75,601.91,2.85658113]
["bitfinex-derivatives","BNBF0:USTF0",1743365524975,1.2647891,602.75,601.92,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743365525170,1.2647891,602.75,601.95,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365525476,1.2647891,602.74,601.95,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365526369,1.319,602.76,601.95,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365526573,1.319,602.76,601.92,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1743365526574,1.319,602.76,601.97,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365528178,1.319,602.76,601.94,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743365530581,1.319,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743365531876,1.319,602.76,601.92,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1743365533372,1.319,602.76,601.92,0.62119142]
["bitfinex-derivatives","BNBF0:USTF0",1743365533578,1.319,602.76,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743365535986,1.319,602.76,601.99,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365536587,1.319,602.76,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743365540985,1.325,602.75,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743365552703,1.776,602.74,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743365557300,1.457,602.73,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743365560610,1.457,602.73,602.0,2.85653146]
["bitfinex-derivatives","BNBF0:USTF0",1743365561909,1.457,602.73,602.03,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365562116,1.457,602.73,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743365563317,1.457,602.73,602.04,2.85650939]
["bitfinex-derivatives","BNBF0:USTF0",1743365565816,1.457,602.73,602.07,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365566017,1.457,602.73,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743365567214,1.457,602.73,602.18,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365568713,1.457,602.73,602.22,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365569117,1.457,602.73,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743365570615,1.457,602.73,602.41,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365572127,1.457,602.73,602.33,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365572323,1.457,602.73,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743365572518,1.542,602.72,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743365581629,1.542,602.72,602.35,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365581842,1.542,602.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365582729,1.367,602.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365583230,1.458,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365601755,2.722,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365611451,4.014,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365622660,2.12893669,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365622861,1.292,602.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365623161,0.28869007,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365623862,6.99387174,604.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743365624064,0.28852133,603.57,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365624363,7.82319542,604.02,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365624563,3.54617965,604.01,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365624765,1.64026863,603.98,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625061,0.6356855,603.97,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625359,0.63569098,603.96,602.86,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625562,0.63569098,603.96,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625563,0.63569647,603.95,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625763,0.63570195,603.94,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365625971,0.63570743,603.93,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365626165,0.63571292,603.92,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365626365,0.30454323,603.91,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365626560,1.50254323,603.91,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365626761,0.63572388,603.9,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365626963,0.30454323,603.89,602.9,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365627367,0.30454323,603.89,602.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365627567,0.33119162,603.88,602.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365627865,0.30454323,603.87,602.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365628069,0.33120259,603.86,602.89,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365628776,0.30455048,603.85,602.81,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365629071,1.63954637,603.81,602.81,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365629271,3.99756295,603.8,602.81,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365629567,4.92732848,603.79,602.81,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365629774,6.41495333,603.78,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365629975,7.57518516,603.77,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365630172,7.07791938,603.76,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365630368,7.07791938,603.75,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365630566,7.07791938,603.74,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365630770,7.07791938,603.73,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365630967,7.07791938,603.72,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365631272,7.07791938,603.71,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365631470,7.07791938,603.7,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365631666,5.59029453,603.69,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365631970,5.59029453,603.68,602.8,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365632174,5.59029453,603.67,602.61,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743365632471,5.59030542,603.66,602.61,0.28851296]
["bitfinex-derivatives","BNBF0:USTF0",1743365632667,2.46726951,603.65,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365632870,1.53750398,603.64,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365633070,1.53750398,603.63,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365633268,1.53750398,603.62,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365633474,1.53750398,603.61,602.44,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365633675,1.53750398,603.6,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365633974,1.53750398,603.59,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365634170,1.53750398,603.58,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365634370,1.53750398,603.57,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365634570,1.53750398,603.56,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365634774,1.53750398,603.55,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365634978,1.53750398,603.54,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365635177,1.53750398,603.53,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365635373,1.53750398,603.52,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365635571,1.53750398,603.54,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365635769,0.66302109,603.73,602.45,0.62054932]
["bitfinex-derivatives","BNBF0:USTF0",1743365635770,2.79752262,603.53,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365635971,1.53750398,603.52,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365636173,1.53750398,603.51,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365636374,1.53750398,603.5,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365636575,1.53750398,603.49,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365636777,1.26001864,603.51,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743365636978,1.5390719,603.5,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365637179,1.5390719,603.49,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365637473,1.5393847,603.48,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365637672,1.26001864,603.5,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365637872,1.26001864,603.47,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365638778,1.26001864,603.46,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365639476,1.26001864,603.45,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365640279,1.26001864,603.44,602.45,0.62056727]
["bitfinex-derivatives","BNBF0:USTF0",1743365640977,1.26001864,603.43,602.46,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365641181,1.26001864,603.43,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365641380,1.54009912,603.47,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365641579,0.28858952,603.53,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365641782,1.54010284,603.52,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365641976,1.54010284,603.51,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365642180,1.54010284,603.5,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365642380,1.54010284,603.49,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743365642581,1.54010284,603.48,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365642781,1.54010284,603.47,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365642981,1.54010284,603.46,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365643185,1.28321891,603.51,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365643384,1.28321891,603.46,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365644180,1.28321891,603.45,602.58,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365644381,1.28321891,603.45,602.51,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365644586,1.28321891,603.44,602.51,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365645184,1.28321891,603.43,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743365646187,1.28321891,603.42,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743365646490,1.28321891,603.42,602.55,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365646888,1.28321891,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743365647294,1.28321891,603.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743365647792,1.28321891,603.41,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365647988,1.54306896,603.51,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648193,0.66302109,603.59,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648387,4.01187239,603.58,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648588,4.01187239,603.57,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648786,0.33121356,603.84,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648787,1.54302784,603.56,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365648990,1.54302784,603.55,602.63,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365649188,1.54302784,603.54,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365649394,1.54302784,603.53,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365649594,1.54302784,603.52,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365649794,1.54302784,603.51,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365649995,1.28538901,603.51,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365650696,1.28538901,603.5,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365651595,14.7931855,622.18,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365651596,1.28538901,603.49,602.66,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365652192,1.28538901,603.48,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365652991,1.28538901,603.47,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365653497,2.4689611,603.58,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365653695,0.28854166,603.6,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365653696,1.586,603.46,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365654196,1.586,603.46,602.73,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365655195,1.586,603.46,602.63,0.28853807]
["bitfinex-derivatives","BNBF0:USTF0",1743365655196,1.586,603.46,602.72,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365659402,1.586,603.46,602.73,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365662294,1.586,603.46,602.72,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365664299,1.586,603.46,602.69,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743365665709,1.586,603.46,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365666602,1.28537561,603.45,602.65,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365666812,1.28537561,603.45,602.69,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365667704,1.28537561,603.44,602.69,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365668208,1.586,603.46,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365668806,1.3,603.53,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365669007,1.28533547,603.45,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365669813,1.28533547,603.44,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365670412,3.13182952,603.55,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365670609,4.01189698,603.54,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365670809,1.54301328,603.53,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365671011,1.54301328,603.52,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365671205,1.54301328,603.51,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365671409,1.54301328,603.5,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365671607,1.54301328,603.49,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365671812,3.34201731,603.5,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365672011,1.543024,603.49,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365672205,1.28539127,603.49,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365672907,1.329,603.52,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365672908,2.70139127,603.48,602.7,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365673114,2.70139127,603.48,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365673316,1.28539127,603.47,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365673715,1.11,603.46,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365673916,2.39539127,603.46,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365674517,1.28539127,603.45,602.74,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365675218,1.11,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743365675219,1.28539127,603.44,602.71,2.81284362]
["bitfinex-derivatives","BNBF0:USTF0",1743365676019,1.11,603.46,602.71,2.81284362]
["bitfinex-derivatives","BNBF0:USTF0",1743365676319,1.28536504,603.45,602.71,2.81284362]
["bitfinex-derivatives","BNBF0:USTF0",1743365676719,1.28536504,603.45,602.72,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365676921,1.11,603.46,602.72,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365678116,1.28530162,603.45,602.72,2.52430555]
["bitfinex-derivatives","BNBF0:USTF0",1743365678318,1.28530162,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743365678916,1.28530162,603.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743365679121,1.28530162,603.44,602.57,0.28868767]
["bitfinex-derivatives","BNBF0:USTF0",1743365679418,1.11,603.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743365680225,1.11,603.46,602.66,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365680419,1.28531363,603.45,602.66,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365680816,1.11,603.46,602.66,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365682223,1.11,603.46,602.61,0.28854645]
["bitfinex-derivatives","BNBF0:USTF0",1743365682224,1.11,603.46,602.7,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365683318,1.11,603.46,602.73,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365684619,1.11,603.46,602.75,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365684818,1.416,603.48,602.75,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365687019,1.416,603.48,602.76,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365688327,1.416,603.48,602.8,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365688626,1.431,603.47,602.8,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365689625,1.2852164,603.46,602.8,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365689829,1.2852164,603.46,602.63,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365690122,1.2852164,603.45,602.63,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365690626,1.2852164,603.44,602.63,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365691026,1.2852164,603.44,602.64,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743365691226,1.431,603.47,602.64,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743365692227,1.28530132,603.46,602.64,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1743365692624,1.572,603.45,602.62,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365693025,1.28530132,603.44,602.63,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365693725,1.572,603.45,602.63,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365694022,1.572,603.45,602.64,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743365695228,1.28547996,603.44,602.64,0.28855243]
["bitfinex-derivatives","BNBF0:USTF0",1743365695831,1.28547996,603.44,602.59,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365696028,1.572,603.45,602.59,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365696029,1.572,603.45,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743365696924,1.572,603.45,602.61,2.82378741]
["bitfinex-derivatives","BNBF0:USTF0",1743365698825,1.572,603.45,602.61,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365699023,1.572,603.45,602.61,2.82378501]
["bitfinex-derivatives","BNBF0:USTF0",1743365699631,1.572,603.45,602.61,0.28855362]
["bitfinex-derivatives","BNBF0:USTF0",1743365700432,1.572,603.45,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743365713338,1.572,603.45,602.62,2.86711549]
["bitfinex-derivatives","BNBF0:USTF0",1743365714941,1.572,603.45,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743365717241,2.674,603.45,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743365719744,2.674,603.45,602.8,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365720044,2.674,603.45,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743365721447,2.674,603.45,602.84,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365721647,2.674,603.45,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743365729754,4.011,603.45,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743365738658,4.011,603.45,602.9,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365738863,4.011,603.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743365747269,4.011,603.45,602.92,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365747472,4.011,603.45,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743365749772,4.011,603.45,602.94,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365750076,4.011,603.45,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743365751273,4.011,603.45,602.96,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365751573,4.011,603.45,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743365752676,4.011,603.45,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365752873,4.011,603.45,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743365756875,4.011,603.45,603.03,2.86688984]
["bitfinex-derivatives","BNBF0:USTF0",1743365758584,4.011,603.45,603.04,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365758783,4.011,603.45,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743365761181,4.011,603.45,603.16,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365761585,1.337,603.45,603.16,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365763787,1.337,603.45,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365764987,1.337,603.45,603.19,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365765985,1.337,603.45,603.22,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365767094,1.337,603.45,603.23,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365769293,1.337,603.45,603.13,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743365769294,1.337,603.45,603.25,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365770992,1.337,603.45,603.22,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365772095,1.337,603.45,603.29,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365774887,1.337,603.45,603.28,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365776290,1.337,603.45,603.23,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365777597,1.337,603.45,603.15,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365777997,1.337,603.45,603.22,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743365779800,1.337,603.45,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365779997,1.337,603.45,603.22,0.28837548]
["bitfinex-derivatives","BNBF0:USTF0",1743365780400,1.337,603.45,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743365780900,1.337,603.45,603.09,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365781198,1.337,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365782712,1.337,603.45,603.1,2.86685135]
["bitfinex-derivatives","BNBF0:USTF0",1743365784403,1.337,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365785007,1.337,603.45,603.1,0.62013172]
["bitfinex-derivatives","BNBF0:USTF0",1743365785707,1.337,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365787007,1.337,603.45,603.1,0.62011857]
["bitfinex-derivatives","BNBF0:USTF0",1743365787609,2.722,603.45,603.1,0.62011857]
["bitfinex-derivatives","BNBF0:USTF0",1743365788911,2.722,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365790112,2.722,603.45,603.1,0.6201078]
["bitfinex-derivatives","BNBF0:USTF0",1743365791911,2.722,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365793117,2.722,603.45,603.1,0.62009585]
["bitfinex-derivatives","BNBF0:USTF0",1743365796415,2.722,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365796715,2.722,603.45,603.1,0.62003368]
["bitfinex-derivatives","BNBF0:USTF0",1743365797713,2.722,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365799021,2.722,603.45,603.1,0.62005878]
["bitfinex-derivatives","BNBF0:USTF0",1743365800718,2.722,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365802117,2.722,603.45,603.1,0.62004325]
["bitfinex-derivatives","BNBF0:USTF0",1743365802717,4.364,603.45,603.1,0.62004325]
["bitfinex-derivatives","BNBF0:USTF0",1743365803821,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365805022,4.364,603.45,603.1,0.62006835]
["bitfinex-derivatives","BNBF0:USTF0",1743365806823,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365808222,4.364,603.45,603.1,0.62006715]
["bitfinex-derivatives","BNBF0:USTF0",1743365809816,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365811118,4.364,603.45,603.1,0.62006476]
["bitfinex-derivatives","BNBF0:USTF0",1743365812925,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365859562,4.364,603.45,603.1,2.86685135]
["bitfinex-derivatives","BNBF0:USTF0",1743365860766,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365890899,4.364,603.45,603.1,2.86685135]
["bitfinex-derivatives","BNBF0:USTF0",1743365892202,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365929031,4.364,603.45,603.1,2.86685135]
["bitfinex-derivatives","BNBF0:USTF0",1743365930229,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743365980768,4.364,603.45,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743365984471,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366030413,4.364,603.45,603.1,2.86685135]
["bitfinex-derivatives","BNBF0:USTF0",1743366033811,4.364,603.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366079046,4.364,603.45,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366079246,0.28840894,603.99,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366079453,4.00402268,603.98,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366079647,1.54000872,603.97,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366079850,1.54000872,603.96,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366080050,1.54000872,603.95,603.14,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366080252,1.54000872,603.94,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366080448,1.54000872,603.93,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366080646,1.54000872,603.92,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366080853,1.54000872,603.91,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366081048,3.33515275,603.93,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366081252,1.54002002,603.92,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366081555,4.21877108,603.91,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366081754,1.53999468,603.9,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366081956,1.53998505,603.89,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366082154,1.28275106,603.9,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366082353,1.53999936,603.89,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366082552,2.82275042,603.88,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366082755,1.53999936,603.87,603.12,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366082953,1.53999936,603.86,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366083151,1.5396207,603.85,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366083358,1.5396207,603.84,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366083655,4.87438847,603.83,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366083856,1.5396207,603.82,603.11,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366084055,1.5396207,603.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366084256,1.5396207,603.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366084454,1.5396207,603.79,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366084658,1.5396207,603.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366084852,1.5396207,603.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366085053,1.28275106,603.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366085757,1.28275106,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366086857,2.04952499,603.88,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366086858,1.28275106,603.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366087955,1.28275106,603.74,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366088761,1.28275106,603.73,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366089361,4.51255537,603.85,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366089563,1.53872681,603.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366089764,1.53872681,603.83,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366089959,1.53872681,603.82,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366090161,1.53872681,603.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366090361,1.53872681,603.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366090563,1.53872681,603.79,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366090763,1.53872681,603.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366091064,1.28169836,603.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366091762,1.28169836,603.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366092361,1.28169836,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366093361,1.28169836,603.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366094362,1.28169836,603.74,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366095166,2.05078653,603.85,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366095361,1.53874478,603.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366095563,2.05078653,603.85,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366095765,1.53867751,603.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366096065,2.05078653,603.85,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366096366,1.28165555,603.83,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366097269,1.28165555,603.82,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366097566,1.28165555,603.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366098165,1.28165555,603.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366098761,1.28165555,603.79,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366099163,1.28165555,603.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366099969,1.53896156,603.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366100265,1.53896156,603.83,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366100665,1.28189244,603.83,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366101465,1.28189244,603.82,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366101669,1.53890297,603.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366101971,1.53890297,603.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366102168,1.28189244,603.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366102670,1.28189244,603.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366103574,1.28189244,603.79,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366104173,1.28189244,603.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366104568,1.348,603.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366104873,2.62989244,603.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366105273,1.295,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366105473,2.57689244,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366106275,1.28189244,603.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366106775,1.295,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366108275,1.28173508,603.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366108975,1.295,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366111679,1.28157026,603.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366112479,1.28157026,603.74,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743366112879,1.28157026,603.74,602.78,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366113079,1.28157026,603.74,602.78,2.8670274]
["bitfinex-derivatives","BNBF0:USTF0",1743366113476,1.28157026,603.73,602.78,2.8670274]
["bitfinex-derivatives","BNBF0:USTF0",1743366113875,1.28157026,603.73,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743366114279,1.295,603.76,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743366114280,1.28157026,603.72,602.79,0.28844958]
["bitfinex-derivatives","BNBF0:USTF0",1743366114476,1.28157026,603.72,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743366114881,1.295,603.76,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743366115877,1.28144201,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743366116474,1.28144201,603.74,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743366116675,1.28144201,603.74,602.88,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366117177,1.295,603.76,602.88,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366118379,1.295,603.76,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743366118380,1.295,603.76,602.9,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366120084,1.295,603.76,602.89,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366123295,1.295,603.76,602.92,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366124685,1.295,603.76,602.83,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1743366124686,1.295,603.76,602.94,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366124886,1.28142087,603.75,602.94,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366125488,1.28142087,603.74,602.84,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366125885,1.28142087,603.73,602.84,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366126080,2.44542087,603.73,602.84,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366126285,1.164,603.73,602.84,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366126681,1.164,603.73,602.83,2.82366902]
["bitfinex-derivatives","BNBF0:USTF0",1743366126890,1.164,603.73,602.83,3.15543751]
["bitfinex-derivatives","BNBF0:USTF0",1743366127889,1.164,603.73,602.84,2.86699437]
["bitfinex-derivatives","BNBF0:USTF0",1743366128082,1.164,603.73,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743366129491,1.164,603.73,602.87,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366130489,1.164,603.73,602.87,2.86697786]
["bitfinex-derivatives","BNBF0:USTF0",1743366130893,1.164,603.73,602.93,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366132493,1.419,603.72,602.93,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366134394,1.419,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366134395,1.419,603.72,602.92,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366136299,1.419,603.72,603.05,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366139206,1.419,603.72,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366140903,1.419,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366141303,1.419,603.72,602.95,0.28842209]
["bitfinex-derivatives","BNBF0:USTF0",1743366141598,1.419,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366141802,1.28499426,603.71,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366142599,1.28499426,603.7,602.88,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1743366142999,1.28499426,603.7,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366143305,1.28499426,603.69,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366143900,1.28499426,603.68,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366144303,1.28499426,603.68,602.88,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743366144806,1.419,603.72,602.88,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743366145402,1.28518011,603.71,602.88,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743366146006,1.28518011,603.7,602.88,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743366146707,1.419,603.72,602.88,0.28845556]
["bitfinex-derivatives","BNBF0:USTF0",1743366149009,1.419,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366149409,1.419,603.72,602.88,0.28842807]
["bitfinex-derivatives","BNBF0:USTF0",1743366152004,1.419,603.72,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366152212,1.419,603.72,602.94,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366152605,1.164,603.73,602.94,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366153210,1.164,603.73,602.99,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366155511,1.164,603.73,602.94,0.28840058]
["bitfinex-derivatives","BNBF0:USTF0",1743366155512,1.164,603.73,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366155714,1.399,603.72,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366156913,1.399,603.72,603.1,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366157512,1.2852952,603.71,603.1,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366157909,1.2852952,603.7,603.1,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366158513,1.2852952,603.7,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366158914,1.399,603.72,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366159308,1.28531828,603.71,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366160215,1.28531828,603.7,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366161116,1.399,603.72,603.07,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366161617,1.2853285,603.71,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366162319,1.399,603.72,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366164115,1.28535181,603.71,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366164916,1.399,603.72,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366167120,1.094,603.71,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366168321,1.222,603.7,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366169419,1.222,603.7,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366169820,1.28547111,603.69,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366170723,1.222,603.7,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366172323,1.28539925,603.69,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366173225,1.28539925,603.68,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366174025,1.28539925,603.67,603.02,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366174226,1.28539925,603.67,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366174821,1.28539925,603.66,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366175328,1.28539925,603.65,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366175928,1.28539925,603.64,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366176228,1.222,603.7,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366176427,1.54262968,603.69,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366176628,1.222,603.7,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366176928,1.54263046,603.69,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366177129,1.28497847,603.69,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366177529,1.28497847,603.68,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366178129,1.28497847,603.67,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366178728,1.28497847,603.66,602.94,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1743366179124,1.28497847,603.66,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366179324,1.28497847,603.66,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366179525,1.28497847,603.65,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366179923,1.28497847,603.64,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366180431,1.28497847,603.63,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366181231,1.222,603.7,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366181431,1.54249656,603.69,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366181728,1.222,603.7,602.94,0.28845437]
["bitfinex-derivatives","BNBF0:USTF0",1743366181933,1.222,603.7,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366182232,1.28487481,603.69,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366182426,1.28487481,603.69,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366183333,1.28487481,603.68,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366183535,1.54214656,603.67,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366183731,1.54214546,603.66,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366183932,1.28487481,603.68,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366184133,1.54211923,603.67,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366184329,3.34019384,603.65,602.88,0.28847469]
["bitfinex-derivatives","BNBF0:USTF0",1743366184533,1.54211923,603.64,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366184734,1.54211923,603.63,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366184931,1.54211923,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366185129,1.54211923,603.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366185328,3.34019384,603.63,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366185528,1.5407277,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366185733,1.5407277,603.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366185934,1.5407277,603.6,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366186135,1.28487481,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366186326,1.57338418,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366186531,1.28487481,603.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366187133,0.28850937,603.62,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366187134,1.28487481,603.6,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366187930,1.28487481,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366188135,3.00687481,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366188630,1.722,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366192536,1.28139177,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366193236,1.722,603.59,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366198939,1.611,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366199344,3.163,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366207944,4.898,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366234776,1.2806853,603.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366235379,1.2806853,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366235880,1.53720397,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366236096,1.2806853,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366236285,2.81774328,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366236586,1.2806853,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366237080,1.2806853,603.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366237881,3.45152492,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366238387,1.2803797,603.57,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366238985,1.2803797,603.56,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366239282,1.624,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366239489,2.9043797,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366240285,1.624,603.55,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366248695,1.483,603.54,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366251998,1.133,603.53,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366257306,1.298,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366270424,1.449,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366278629,1.516,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366287736,1.516,603.5,602.87,2.86697786]
["bitfinex-derivatives","BNBF0:USTF0",1743366289937,1.449,603.51,602.87,2.86697786]
["bitfinex-derivatives","BNBF0:USTF0",1743366290137,1.195,603.5,602.87,2.86697786]
["bitfinex-derivatives","BNBF0:USTF0",1743366292337,1.066,603.49,602.87,2.86697786]
["bitfinex-derivatives","BNBF0:USTF0",1743366294737,1.066,603.49,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366296734,1.388,603.48,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366306239,1.144,603.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366318961,1.768,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743366319365,1.768,603.46,602.88,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366319665,1.768,603.46,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366320861,1.768,603.46,602.92,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366321263,1.768,603.46,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743366322170,1.768,603.46,602.95,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366322370,1.768,603.46,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743366323672,1.768,603.46,602.99,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366324769,1.768,603.46,603.0,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366325778,1.768,603.46,603.0,2.86690634]
["bitfinex-derivatives","BNBF0:USTF0",1743366327275,1.768,603.46,603.04,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366328476,1.768,603.46,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743366330974,1.144,603.47,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743366331879,1.144,603.47,603.01,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366332077,1.144,603.47,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743366332772,1.144,603.47,603.05,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366333878,1.264,603.46,603.05,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366336182,1.264,603.46,603.04,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366337587,1.264,603.46,603.05,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366339087,1.264,603.46,603.19,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366340881,1.264,603.46,603.2,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366342087,1.264,603.46,603.18,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366343285,1.264,603.46,603.08,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1743366344188,1.264,603.46,603.06,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366345089,1.264,603.46,603.05,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366345383,1.264,603.46,603.07,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743366346388,1.14,603.45,603.07,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1743366347287,1.14,603.45,603.04,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366347487,1.14,603.45,603.07,0.28840655]
["bitfinex-derivatives","BNBF0:USTF0",1743366350081,1.14,603.45,603.03,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366350584,1.14,603.45,603.07,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1743366351384,2.19,603.45,603.07,0.28840775]
["bitfinex-derivatives","BNBF0:USTF0",1743366353185,2.19,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743366353982,2.18115729,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743366354387,1.05,603.45,603.03,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743366355984,1.05,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743366364095,2.242,603.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743366371595,2.242,603.45,602.88,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743366374095,2.242,603.45,602.3,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366374295,2.242,603.45,602.85,0.28856918]
["bitfinex-derivatives","BNBF0:USTF0",1743366374594,2.242,603.45,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743366375395,2.242,603.45,602.33,0.28858114]
["bitfinex-derivatives","BNBF0:USTF0",1743366375601,2.242,603.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743366375801,2.242,603.45,602.51,2.53523139]
["bitfinex-derivatives","BNBF0:USTF0",1743366376193,2.242,603.45,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366401325,1.56917782,603.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366401930,1.28056915,603.43,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366402429,1.28056915,603.42,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366403133,0.28860867,603.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366404027,1.276,603.44,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366404833,1.28056915,603.43,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366405334,0.28871402,603.42,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366405639,1.1,603.41,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366406128,1.28056915,603.4,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366406830,1.28056915,603.39,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366407433,1.28056915,603.38,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366408333,1.56928077,603.37,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366409133,1.28056915,603.36,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366409630,1.52612199,603.35,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366409935,1.52612199,603.34,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366410128,1.52612199,603.33,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366410331,1.52612199,603.32,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366410535,1.52612199,603.31,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366410735,1.28056915,603.32,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366410935,1.52612199,603.31,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366411237,1.28056915,603.31,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366411455,0.28874277,603.3,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366412036,1.28056915,603.29,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366412739,1.28056915,603.28,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366413430,1.349,603.32,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366413431,1.28056915,603.27,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366413835,1.28056915,603.26,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366414437,1.28056915,603.25,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366415538,0.28867091,603.28,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366415539,1.28056915,603.24,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366416239,1.28056915,603.23,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366417039,1.28056915,603.22,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366418138,1.28056915,603.21,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366418639,1.28056915,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366419244,1.28056915,603.19,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366420240,1.28056915,603.18,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366420839,1.28056915,603.17,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366421242,0.28869845,603.23,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366421243,1.28056915,603.16,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366421636,0.28869845,603.23,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366422241,1.52504047,603.3,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366422438,1.27048194,603.22,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366423145,1.27048194,603.21,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366424046,1.27048194,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366424639,1.27048194,603.19,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366425239,1.27048194,603.18,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366425943,1.27048194,603.17,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366426147,2.72448194,603.17,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366426543,1.454,603.17,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366436152,1.305,603.16,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366439651,1.411,603.15,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366441859,1.031,603.14,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366472283,1.159,603.13,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366479786,1.349,603.12,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366487193,1.339,603.11,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366491397,0.96,603.1,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366505204,1.446,603.09,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366523322,0.96,603.1,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366525525,1.349,603.12,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366526318,1.056,603.11,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366528422,1.115,603.1,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366540838,0.957,603.09,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366542044,1.219,603.08,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743366559354,1.219,603.08,602.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366559554,1.219,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366561456,1.219,603.08,602.62,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366561758,2.756,603.08,602.62,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366563058,2.756,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366563059,2.756,603.08,602.63,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366564454,2.756,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366564455,2.756,603.08,602.66,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366565962,2.756,603.08,602.67,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366568964,2.756,603.08,602.66,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366570767,2.756,603.08,602.65,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366573167,2.756,603.08,602.66,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366576270,2.756,603.08,602.56,2.86860363]
["bitfinex-derivatives","BNBF0:USTF0",1743366576670,2.756,603.08,602.65,0.28861106]
["bitfinex-derivatives","BNBF0:USTF0",1743366576870,2.756,603.08,602.56,2.86860363]
["bitfinex-derivatives","BNBF0:USTF0",1743366577875,2.756,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366578070,2.756,603.08,602.57,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743366579977,2.756,603.08,602.57,2.82530951]
["bitfinex-derivatives","BNBF0:USTF0",1743366581278,2.756,603.08,602.57,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366581775,2.756,603.08,602.57,2.82530831]
["bitfinex-derivatives","BNBF0:USTF0",1743366582276,2.756,603.08,602.57,0.28862183]
["bitfinex-derivatives","BNBF0:USTF0",1743366584280,2.756,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366585679,2.756,603.08,602.57,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1743366587278,2.756,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366587681,2.756,603.08,602.57,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743366587878,3.75,603.08,602.57,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743366590285,3.75,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743366591580,3.75,603.08,602.57,0.28863979]
["bitfinex-derivatives","BNBF0:USTF0",1743366591786,3.75,603.08,602.67,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366592891,3.75,603.08,602.68,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366594494,3.75,603.08,602.67,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366595694,3.75,603.08,602.68,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366597990,3.75,603.08,602.65,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366600601,3.75,603.08,602.63,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1743366601293,3.75,603.08,602.61,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366601692,3.75,603.08,602.63,0.28860986]
["bitfinex-derivatives","BNBF0:USTF0",1743366603901,3.75,603.08,602.63,2.82529634]
["bitfinex-derivatives","BNBF0:USTF0",1743366605197,3.75,603.08,602.68,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366608800,3.75,603.08,602.67,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366610306,3.75,603.08,602.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366611604,3.75,603.08,602.72,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366613512,3.75,603.08,602.68,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1743366614212,3.75,603.08,602.64,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366614806,3.75,603.08,602.65,0.28858713]
["bitfinex-derivatives","BNBF0:USTF0",1743366617212,3.75,603.08,602.61,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366617412,3.75,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366617613,3.75,603.08,602.65,0.28859072]
["bitfinex-derivatives","BNBF0:USTF0",1743366619213,3.75,603.08,602.72,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366621316,3.75,603.08,602.77,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366621616,0.994,603.08,602.77,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366624218,0.994,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366624614,0.994,603.08,602.63,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743366625415,2.629,603.08,602.63,0.28860627]
["bitfinex-derivatives","BNBF0:USTF0",1743366626216,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366627612,2.629,603.08,602.63,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1743366629316,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366629718,2.629,603.08,602.63,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1743366632322,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366632721,2.629,603.08,602.63,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1743366635223,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366636620,2.629,603.08,602.63,0.28866492]
["bitfinex-derivatives","BNBF0:USTF0",1743366638222,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366639527,2.629,603.08,602.63,0.2886757]
["bitfinex-derivatives","BNBF0:USTF0",1743366641326,2.629,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366642531,2.629,603.08,602.63,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743366642925,3.792,603.08,602.63,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1743366644131,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366645530,3.792,603.08,602.63,0.28867211]
["bitfinex-derivatives","BNBF0:USTF0",1743366647227,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366647631,3.792,603.08,602.63,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1743366650239,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366650733,3.792,603.08,602.63,0.28861345]
["bitfinex-derivatives","BNBF0:USTF0",1743366656347,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366656748,3.792,603.08,602.63,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743366657647,3.792,603.08,602.65,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366658942,3.792,603.08,602.63,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743366659447,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366659648,3.792,603.08,602.63,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1743366665349,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366666652,3.792,603.08,602.63,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1743366668247,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366669651,3.792,603.08,602.63,0.28862183]
["bitfinex-derivatives","BNBF0:USTF0",1743366669954,3.792,603.08,602.68,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366673953,3.792,603.08,602.65,0.28859431]
["bitfinex-derivatives","BNBF0:USTF0",1743366673954,3.792,603.08,602.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366675149,3.792,603.08,602.74,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366676655,3.792,603.08,602.68,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743366677356,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366678556,3.792,603.08,602.63,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1743366680258,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366680559,3.792,603.08,602.63,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743366683262,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366684764,3.792,603.08,602.63,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743366686370,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366687667,3.792,603.08,602.63,0.28866253]
["bitfinex-derivatives","BNBF0:USTF0",1743366689165,3.792,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743366689569,3.792,603.08,602.63,0.28860149]
["bitfinex-derivatives","BNBF0:USTF0",1743366694068,3.792,603.08,602.63,0.62048008]
["bitfinex-derivatives","BNBF0:USTF0",1743366695576,3.792,603.08,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743366696873,3.792,603.08,602.63,0.62052795]
["bitfinex-derivatives","BNBF0:USTF0",1743366698372,3.792,603.08,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743366708587,3.792,603.08,602.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366708787,3.792,603.08,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743366709083,0.28854047,603.88,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743366709781,0.28854047,603.88,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366709982,0.28854047,603.88,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743366710380,1.2815437,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743366710782,1.5386105,604.18,602.88,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366710982,1.5386105,604.17,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366711186,4.93071637,604.19,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366711383,1.2815437,604.16,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366711888,1.2815437,604.15,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366712290,1.031,604.14,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366712486,2.3125437,604.14,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366712687,1.346,604.13,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366712889,2.8846105,604.13,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366713483,1.2815437,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366713688,3.10851893,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366713882,1.82697523,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366715690,1.8240161,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366716391,1.53565137,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366716783,0.28836593,604.11,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366717186,1.53565137,604.1,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366717384,4.86909697,604.09,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366717590,4.91956861,604.08,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366717790,2.46373377,604.07,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366717992,1.53565137,604.06,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718191,1.53565137,604.05,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718388,1.53565137,604.04,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718588,1.53565137,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718788,2.45583484,604.06,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718789,1.53565137,604.02,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366718990,1.2815437,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366719392,2.81719507,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366719599,1.2815437,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366719799,2.81719507,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366719994,1.2815437,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366720292,1.2815437,604.02,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366720798,1.5699168,604.01,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366721600,1.2815437,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366722700,1.2815437,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366723294,0.2883731,604.01,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366724002,1.27724764,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366724903,1.27724764,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366725698,1.27724764,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366726299,1.27724764,603.97,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366726702,1.27724764,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366727504,1.27724764,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366727707,2.29124764,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366728501,1.27724764,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366729300,1.27724764,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366729700,1.56570918,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366730007,1.27724764,603.92,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366730902,1.27724764,603.91,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366731809,1.56564702,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366732406,0.28839938,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366733205,1.27724764,603.89,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366734107,1.27724764,603.88,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366734708,1.014,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366735510,1.27664516,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366735704,3.09766875,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366736111,1.27664516,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366737311,1.27664516,603.92,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366737811,1.27664516,603.91,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366738306,1.27664516,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366738709,0.28839699,603.92,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366738710,1.27664516,603.91,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366739306,1.27664516,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366739909,1.27664516,603.91,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366740605,0.28839938,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366743313,1.27664516,603.92,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366743509,1.27664516,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366744209,1.27664516,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366744812,1.27664516,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366746114,1.27664516,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366746811,1.27664516,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366747812,2.94238146,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366749414,2.654,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366750720,0.28840297,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366752322,2.654,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366752717,1.27664516,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366753615,1.56504454,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366754120,1.56504454,603.93,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366754417,0.28839938,603.93,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366755321,2.81195799,603.94,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366755515,1.27664516,603.92,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366755714,1.56503857,603.92,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366755918,1.27664516,603.91,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366757019,0.28839341,603.92,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366757020,1.27664516,603.9,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366757516,1.27664516,603.89,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366758219,1.27664516,603.88,602.89,0.62012888]
["bitfinex-derivatives","BNBF0:USTF0",1743366758416,1.27664516,603.88,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366758616,1.27664516,603.87,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366759122,1.27664516,603.86,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743366759516,1.27664516,603.86,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366759716,1.27664516,603.85,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366760321,1.27664516,603.84,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366761014,1.27664516,603.84,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366761216,1.27664516,603.83,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366761418,2.59264516,603.83,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366761819,1.27664516,603.82,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366762221,1.316,603.83,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764221,1.53999447,603.82,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764427,1.53999447,603.81,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764618,1.316,603.83,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764619,1.53999447,603.8,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764819,1.316,603.83,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366764820,1.53999447,603.79,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366765026,1.53989415,603.78,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366765217,1.54032411,603.77,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366765420,1.28272,603.79,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366765625,2.88472,603.76,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366766226,1.28272,603.75,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366766626,1.582,603.74,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366766927,2.86472,603.74,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366767627,1.28272,603.73,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366768225,1.28272,603.72,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366768826,1.28272,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366769729,1.28272,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366770531,1.582,603.74,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366771435,1.28254141,603.73,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366771629,1.53953429,603.72,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366771835,1.53953429,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366772031,1.53953429,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366772335,1.53953429,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366772526,1.28254141,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366772726,1.53906754,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366772927,1.28254141,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366773234,1.53907024,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366773434,1.28254141,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366774035,1.28254141,603.68,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366774635,1.28254141,603.67,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366775137,1.28254141,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366775637,1.53824153,603.72,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366776137,1.28131108,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366776736,1.28131108,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366777639,1.28131108,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366777934,1.28131108,603.68,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366778931,1.582,603.74,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366780139,1.28097176,603.73,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366780640,0.28846273,603.72,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366780837,1.5373475,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366781042,1.5373475,603.7,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366781339,1.5373475,603.71,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366781642,1.28097176,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366781837,2.81831926,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366782038,1.28097176,603.69,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366782240,1.28097176,603.68,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366783040,1.28097176,603.67,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366783239,1.5373475,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366783640,1.28097176,603.65,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366784638,0.28855362,603.66,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366784639,1.28097176,603.64,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366785047,1.28097176,603.63,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366785648,2.51797176,603.62,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366786346,1.237,603.62,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366788147,1.364,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366818272,1.237,603.62,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366818680,1.613,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366820780,1.566,603.6,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366829490,1.104,603.59,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366844197,1.101,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366851604,2.306,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366864909,3.494,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366882627,1.28467605,603.57,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366883234,1.188,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366885838,2.372,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366886735,3.694,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743366957404,3.694,603.58,603.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743366958805,3.694,603.58,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743367015750,3.694,603.58,602.96,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367015954,3.694,603.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743367018759,3.694,603.58,603.0,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367018960,3.694,603.58,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743367019762,3.694,603.58,603.04,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367020059,3.694,603.58,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743367044482,3.694,603.58,603.11,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367046188,3.694,603.58,603.1,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367047890,3.694,603.58,603.06,2.82506077]
["bitfinex-derivatives","BNBF0:USTF0",1743367049391,3.694,603.58,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743367050692,3.694,603.58,603.13,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367050891,3.694,603.58,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367052593,3.694,603.58,603.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367054387,3.694,603.58,603.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367055295,3.694,603.58,603.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367056693,3.694,603.58,603.22,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367057795,3.694,603.58,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367057995,1.322,603.58,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367058295,0.28833845,604.12,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367058495,1.54226095,604.11,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367058696,1.32471067,604.32,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367058697,1.54226095,604.1,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367058897,7.09672688,604.27,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367059195,11.1002556,604.26,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367059396,7.09934705,604.25,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367059696,7.09934705,604.24,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367059893,0.28828351,604.25,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367059894,7.09934705,604.23,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367060094,7.09934705,604.22,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367060290,7.09934705,604.21,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367060495,7.09934705,604.2,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367060689,5.60735074,604.19,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367060893,5.60735074,604.18,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367061090,2.47572594,604.17,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367061296,1.54322825,604.16,603.15,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743367061496,1.54322825,604.15,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367061797,4.94489115,604.14,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367061999,7.10126034,604.13,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367062195,7.10126034,604.12,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367062397,7.10126034,604.11,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367062596,7.10126034,604.1,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367062797,5.60735074,604.09,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367062998,5.60735074,604.08,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367063193,5.61059178,604.07,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367063396,4.94811015,604.06,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367063592,4.94811015,604.05,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367063892,4.94811015,604.04,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367064198,4.94841354,604.03,603.15,0.28833128]
["bitfinex-derivatives","BNBF0:USTF0",1743367064496,4.00352872,604.05,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367064497,4.94841354,604.02,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367064696,4.01591585,604.01,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367064892,4.94993848,604.0,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367065096,4.94993848,603.99,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367065297,4.94993848,603.98,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367065497,1.54461259,603.97,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367065692,1.54461259,603.96,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367065896,1.54461259,603.95,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367066094,1.54461259,603.94,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367066297,1.54461259,603.93,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367066595,1.54461259,603.92,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367066797,1.54461259,603.91,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367067000,1.54461259,603.9,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367067299,1.54461259,603.89,603.14,0.61992806]
["bitfinex-derivatives","BNBF0:USTF0",1743367067499,1.54461259,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367067800,3.34117246,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367067992,1.54415236,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367068198,3.34117246,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367068497,2.82902899,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367068700,1.28506633,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367068895,0.28835159,603.96,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367068896,1.28506633,603.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367069896,1.28506633,603.86,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367070501,1.54378203,603.93,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367070702,1.54378203,603.92,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367070900,1.54378203,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367071100,1.54349207,603.93,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367071400,2.05744168,603.94,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367071601,1.28576128,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367071801,1.54345407,603.9,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367071997,1.28576128,603.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367072203,1.28576128,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367072396,2.82905092,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367072597,1.28576128,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367072803,1.28576128,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367073698,2.82905092,603.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367073901,1.54328964,603.86,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367074100,1.54328964,603.85,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367074502,1.28576128,603.86,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367074699,1.28576128,603.84,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367075507,1.28576128,603.83,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367076101,1.28576128,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367077004,1.28576128,603.81,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367077402,1.28576128,603.8,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367077998,1.28576128,603.79,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367078599,1.28576128,603.78,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367079498,1.42,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367079900,1.28422029,603.81,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367081206,1.28422029,603.8,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367081708,1.28422029,603.79,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367082706,1.42,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367102214,2.62,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367117534,3.909,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367119928,3.909,603.82,603.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367121634,3.909,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367122833,3.909,603.82,603.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367126743,3.909,603.82,603.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367130243,3.909,603.82,603.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367132939,3.909,603.82,603.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367135647,3.909,603.82,603.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367137746,3.909,603.82,603.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367139550,3.909,603.82,603.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367139942,3.89923476,603.82,603.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367140243,2.489,603.82,603.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367141347,2.489,603.82,603.27,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367142652,2.489,603.82,603.2,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1743367142653,2.489,603.82,603.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367143651,2.489,603.82,603.23,0.28830142]
["bitfinex-derivatives","BNBF0:USTF0",1743367145653,2.489,603.82,603.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367146353,2.489,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367146951,2.489,603.82,603.18,0.28831337]
["bitfinex-derivatives","BNBF0:USTF0",1743367148652,2.489,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367149657,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367149849,2.489,603.82,603.18,0.28831814]
["bitfinex-derivatives","BNBF0:USTF0",1743367151556,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367152158,2.489,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367152758,2.489,603.82,603.18,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1743367154559,2.489,603.82,603.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367154753,2.489,603.82,603.18,0.28833367]
["bitfinex-derivatives","BNBF0:USTF0",1743367157559,2.489,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367157760,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367158856,2.489,603.82,603.15,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743367160563,2.489,603.82,603.14,2.86828445]
["bitfinex-derivatives","BNBF0:USTF0",1743367161666,2.489,603.82,603.18,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367162864,2.489,603.82,603.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367167168,2.489,603.82,603.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367169169,2.489,603.82,603.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367170375,2.489,603.82,603.22,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367172175,2.489,603.82,603.17,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743367172573,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367173971,2.489,603.82,603.15,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1743367175671,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367176977,2.489,603.82,603.15,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1743367178578,2.489,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367179078,2.489,603.82,603.15,0.28834084]
["bitfinex-derivatives","BNBF0:USTF0",1743367182283,2.489,603.82,603.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367183385,2.489,603.82,603.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367184885,2.489,603.82,603.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367186691,2.489,603.82,603.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367186887,1.28781728,603.81,603.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367188392,1.422,603.9,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367188588,1.54568468,603.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367188794,1.54568468,603.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367188993,1.28749016,603.88,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367189393,1.28749016,603.87,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367189594,1.54550458,603.86,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367189794,1.54550458,603.85,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367190095,2.83299474,603.84,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367190396,1.28749016,603.84,603.14,0.6200344]
["bitfinex-derivatives","BNBF0:USTF0",1743367190693,3.03449016,603.83,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367191294,1.28749016,603.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367191893,1.28749016,603.82,603.14,0.62004755]
["bitfinex-derivatives","BNBF0:USTF0",1743367192296,1.28749016,603.81,603.14,0.62004755]
["bitfinex-derivatives","BNBF0:USTF0",1743367192595,1.28749016,603.8,603.14,0.62004755]
["bitfinex-derivatives","BNBF0:USTF0",1743367193296,1.28749016,603.79,603.14,0.62004755]
["bitfinex-derivatives","BNBF0:USTF0",1743367193797,1.28749016,603.79,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367193991,1.28749016,603.78,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367194591,1.732,603.77,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367194795,3.01949016,603.77,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367195493,1.28749016,603.76,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367196497,1.732,603.77,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743367204405,1.732,603.77,603.02,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743367204900,1.54319094,603.76,603.02,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743367205101,1.54319094,603.75,603.02,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743367205302,1.28552242,603.76,603.02,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743367205507,1.54289076,603.75,603.02,0.28841731]
["bitfinex-derivatives","BNBF0:USTF0",1743367205707,1.54287036,603.74,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367205908,1.28552242,603.74,602.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367206104,1.28552242,603.74,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743367206407,1.28552242,603.73,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743367206807,1.28552242,603.72,602.58,0.28847708]
["bitfinex-derivatives","BNBF0:USTF0",1743367207109,1.28552242,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367207309,1.28552242,603.71,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367208405,1.28552242,603.7,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367209204,1.54166435,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367209410,1.54166435,603.81,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367209710,1.54166435,603.8,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367209911,1.54166435,603.79,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367210103,1.54166435,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367210310,1.208,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367210606,2.74868102,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367210803,1.208,603.78,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367211008,1.28375912,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367211209,2.82444014,603.77,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367211512,2.71268102,603.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367211905,2.45575912,603.76,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367212610,1.28375912,603.75,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367213211,1.28375912,603.74,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367213809,1.28375912,603.73,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367214807,1.28375912,603.72,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743367215514,1.28375912,603.75,602.66,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367215712,1.28375912,603.75,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743367216111,1.28375912,603.74,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743367216913,1.28375912,603.75,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743367217114,1.28375912,603.75,602.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367217315,1.28375912,603.75,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743367219210,1.28375912,603.75,602.72,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367219716,1.46046991,603.76,602.72,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367219911,1.46046991,603.76,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743367220311,1.804,603.75,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743367223116,1.804,603.75,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743367224313,1.804,603.75,602.77,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367225116,1.804,603.75,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743367225520,1.804,603.75,602.78,2.86848249]
["bitfinex-derivatives","BNBF0:USTF0",1743367226218,1.804,603.75,602.79,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367226422,1.804,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743367226923,1.804,603.75,602.8,2.86847148]
["bitfinex-derivatives","BNBF0:USTF0",1743367228423,1.804,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743367228623,3.08581229,603.75,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743367229826,3.08581229,603.75,602.8,2.86847148]
["bitfinex-derivatives","BNBF0:USTF0",1743367230128,1.28181229,603.74,602.8,2.86847148]
["bitfinex-derivatives","BNBF0:USTF0",1743367231628,1.28181229,603.74,602.82,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367231830,1.804,603.75,602.82,2.86846047]
["bitfinex-derivatives","BNBF0:USTF0",1743367232429,1.804,603.75,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367233129,1.28211237,603.74,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367233730,1.804,603.75,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367235031,1.28230306,603.74,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367235429,1.28230306,603.74,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367235833,1.804,603.75,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367237128,3.08630306,603.75,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367238133,1.091,603.74,602.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367238335,2.37330306,603.74,602.88,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367239434,2.37330306,603.74,602.89,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367239834,1.28230306,603.73,602.89,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367240732,1.091,603.74,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367242031,1.2839762,603.73,602.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367242232,1.2839762,603.73,602.95,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367242536,1.2839762,603.72,602.95,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367243332,2.63242174,603.74,602.95,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367243333,1.2839762,603.71,602.95,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367243638,1.2839762,603.71,602.92,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367243830,1.2839762,603.7,602.92,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367244238,1.2839762,603.69,602.92,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367245236,1.2839762,603.68,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367246244,1.54264961,603.67,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367246436,1.54264961,603.66,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367246640,1.54264961,603.65,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367246841,1.54264961,603.64,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367247038,3.34123255,603.65,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367247242,1.28508944,603.63,602.93,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367247638,1.28508944,603.62,602.85,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367248346,1.28508944,603.61,602.85,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367248942,1.28508944,603.61,602.86,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743367249240,1.28508944,603.6,602.86,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743367250041,1.28508944,603.59,602.86,0.28846752]
["bitfinex-derivatives","BNBF0:USTF0",1743367250748,1.54301688,603.71,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367250949,1.54301688,603.7,602.86,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743367251149,1.54301688,603.69,602.86,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743367251342,2.82835315,603.68,602.86,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743367251544,1.54301688,603.67,602.86,0.28846991]
["bitfinex-derivatives","BNBF0:USTF0",1743367251755,1.54301688,603.66,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367251949,1.54301688,603.65,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367252150,1.54301688,603.64,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367252350,1.54301688,603.63,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367252547,1.54301688,603.62,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367252855,1.54301688,603.61,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367253151,1.54301688,603.6,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367253351,1.54299252,603.59,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367253553,1.28533627,603.61,602.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367253855,1.28533627,603.58,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367254853,1.28533627,603.57,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367255555,1.28533627,603.56,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367256355,1.28533627,603.55,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367256854,1.903,603.54,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367257050,3.18833627,603.54,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367257456,1.28533627,603.53,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367257954,1.903,603.54,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367257955,1.28533627,603.52,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367258553,1.28533627,603.51,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367259052,1.903,603.54,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367259658,1.28523174,603.53,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743367260751,6.5584441,603.52,602.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367260956,1.65047631,603.48,602.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367261152,1.65047631,603.48,602.36,0.28865894]
["bitfinex-derivatives","BNBF0:USTF0",1743367261153,7.0967039,603.47,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367261456,1.65341075,603.43,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367261657,4.94182318,603.42,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367261857,7.59427323,603.41,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367262055,7.0967039,603.4,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367262256,7.0967039,603.39,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367262455,7.0967039,603.38,602.39,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367262652,7.0967039,603.37,601.57,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367262852,7.0967039,603.36,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367263056,7.0967039,603.35,602.29,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1743367263358,4.29332255,603.37,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367263359,7.0967039,603.34,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367263559,7.0967039,603.33,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367263752,7.0967039,603.32,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367263953,3.95869936,603.31,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367264159,6.41407893,603.3,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367264355,0.66355005,603.32,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367264356,7.07762898,603.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367264556,7.07762898,603.28,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367264755,7.07762898,603.27,601.6,0.28882185]
["bitfinex-derivatives","BNBF0:USTF0",1743367264955,4.0046217,603.29,601.6,0.28882185]
["bitfinex-derivatives","BNBF0:USTF0",1743367264956,7.07762898,603.26,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367265156,7.07762898,603.25,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367265356,0.28870085,603.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367265357,7.07762898,603.24,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367265654,1.64225025,603.03,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367265853,1.64225025,602.94,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367266057,3.97735947,602.93,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367266257,1.63747705,602.88,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367266454,3.97735947,602.87,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367266657,6.38312767,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367266855,7.04716058,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367267059,7.04716058,602.84,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367267359,7.04716058,602.83,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367267559,7.04716058,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367267761,7.04716058,602.81,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367267961,1.65341075,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367268164,3.97735947,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367268355,7.04716058,602.76,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367268560,1.65341075,602.73,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367268761,3.97735947,602.72,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367268961,4.90265493,602.71,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367269163,5.56668784,602.7,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367269477,1.63747705,602.67,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367269658,7.20416489,602.66,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367269858,1.62540459,602.64,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270065,1.65341075,602.58,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270266,4.61193573,602.57,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270458,1.65341075,602.58,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270459,5.53037606,602.56,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270664,5.53037606,602.55,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367270865,1.65341075,602.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367271065,4.61193573,602.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367271366,4.61193573,602.49,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367271567,4.86358006,602.48,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367271869,1.65341075,602.44,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367272068,5.51516705,602.43,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367272366,1.62036402,602.38,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367272563,5.51516705,602.37,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367272770,3.9349329,602.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367272961,3.9349329,602.35,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367273166,3.9349329,602.34,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367273368,3.9349329,602.33,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367273563,3.9349329,602.32,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743367273763,5.51206805,602.31,599.8,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367273969,1.62036402,602.19,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367274169,1.62036402,602.12,601.28,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1743367274369,4.59943606,602.11,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367274568,5.51206805,602.1,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367274771,5.51206805,602.09,601.21,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743367274964,1.65341075,602.05,601.21,0.28940792]
["bitfinex-derivatives","BNBF0:USTF0",1743367275166,3.9349329,602.04,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367275366,3.9349329,602.03,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367275566,3.9349329,602.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367275762,1.51343573,602.01,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743367275965,4.0046217,602.03,599.93,0.2895247]
["bitfinex-derivatives","BNBF0:USTF0",1743367276169,1.48607642,602.02,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367276469,4.0046217,602.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367276470,3.34171072,602.0,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367277072,1.28523174,601.99,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367277968,1.28523174,601.98,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367278372,2.05647898,602.25,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367279168,1.231633,602.24,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367279974,1.231633,602.23,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367280774,1.231633,602.4,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367281475,1.231633,602.39,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367281873,1.52110833,602.39,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367282472,1.231633,602.38,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367283573,1.231633,602.37,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367284775,1.231633,602.36,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367285775,1.231633,602.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367286280,0.28945727,602.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367289579,1.231633,602.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367289978,1.48041609,602.67,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367289979,1.231633,602.67,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367290176,2.71204909,602.67,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367290779,1.231633,602.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367290975,1.52095069,602.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367291176,0.30510938,602.65,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367294186,0.28931769,602.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367295579,1.231633,602.71,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367295780,1.186,602.72,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743367296787,1.186,602.72,600.09,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367296981,0.28919147,602.71,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367298184,0.28919147,602.71,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367298582,1.231633,602.86,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367298786,0.30509515,602.85,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367298986,0.59424097,602.85,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367299185,1.53672815,602.84,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367299386,0.30509515,602.83,600.22,2.86989763]
["bitfinex-derivatives","BNBF0:USTF0",1743367299583,0.30509515,602.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367299783,1.98909515,602.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367299989,0.30509515,602.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367300287,1.53672815,602.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367300487,1.231633,602.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367300891,2.492633,602.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367301087,1.231633,602.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367301691,1.231633,602.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743367301888,1.231633,602.8,600.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367302088,5.07839937,602.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367302489,3.28811198,602.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367302790,4.76763751,602.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367302985,1.76867135,602.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367303185,1.52077882,602.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367304087,3.00030435,602.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367304284,3.28811198,602.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367304688,1.47952553,602.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367304985,4.76763751,602.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367305291,3.85062548,602.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367305491,7.13873746,602.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367305692,3.86081148,602.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367305884,1.48492749,602.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743367306286,3.57724819,602.75,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367306287,1.48492749,602.73,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367306591,1.48492749,602.72,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367306792,1.48492749,602.71,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367306994,3.28811198,602.71,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367307195,1.48492749,602.7,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367307394,1.48492749,602.69,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367307693,1.48492749,602.68,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367307897,1.48492749,602.67,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367308195,1.48492749,602.66,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367308392,1.48492749,602.65,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367308589,1.48492749,602.64,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367308789,1.48492749,602.63,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367308990,1.48492749,602.62,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367309190,1.48492749,602.61,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367309499,1.48492749,602.6,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367309690,1.48492749,602.59,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367309896,1.48492749,602.58,600.35,2.86982548]
["bitfinex-derivatives","BNBF0:USTF0",1743367310095,1.48492749,602.57,600.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367310290,3.28811198,602.6,600.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367310291,3.86718166,602.56,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367310490,3.86718166,602.55,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367310692,3.86718166,602.54,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367310890,3.86718166,602.53,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367311096,3.86718166,602.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367311303,3.86718166,602.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743367311505,3.86718166,602.5,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367311700,3.86718166,602.49,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367311900,3.86718166,602.48,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312101,3.86718166,602.47,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312305,1.48492749,602.46,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312504,1.48492749,602.45,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312704,1.48492749,602.44,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312905,3.28811198,602.47,600.56,2.86970899]
["bitfinex-derivatives","BNBF0:USTF0",1743367312906,1.48492749,602.43,600.66,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367313205,3.28811198,602.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743367313405,1.47851693,602.43,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743367313607,3.28811198,602.42,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743367314307,3.28811198,602.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743367314608,3.28811198,602.41,600.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367314807,3.28811198,602.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743367315209,1.231633,602.4,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743367316006,1.231633,602.39,600.85,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367316309,1.231633,602.39,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367316707,3.45122925,602.51,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367316907,1.48397429,602.5,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367317309,1.96725496,602.51,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367317705,1.23315511,602.49,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367318306,1.23315511,602.48,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367318908,1.865,602.52,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743367320713,1.865,602.52,600.87,2.86953717]
["bitfinex-derivatives","BNBF0:USTF0",1743367322415,1.865,602.52,600.88,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367323313,1.631,602.51,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743367324015,1.631,602.51,601.03,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367324715,1.631,602.51,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743367325113,1.631,602.51,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367325617,1.631,602.51,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743367325817,1.359,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743367326521,1.359,602.5,601.22,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367326721,1.359,602.5,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743367328222,1.359,602.5,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367328418,1.359,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367336631,1.24466323,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367337424,1.24466323,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367338230,1.24466323,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367338725,1.24466323,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367339323,1.24466323,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367340223,1.24466323,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367341029,1.24466323,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367341830,1.24466323,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367342931,1.24466323,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367343639,1.24466323,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367344137,1.24466323,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367344734,1.24466323,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367345839,1.24466323,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367347039,1.24466323,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367347639,1.24466323,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367348540,1.24466323,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367349235,1.24466323,602.39,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367349838,1.9986682,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367349839,1.24466323,602.38,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367350637,1.24466323,602.37,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367350836,1.50812144,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367351143,1.50812144,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367351343,1.50812144,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367351543,1.50812144,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367351744,2.75920678,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367351939,1.50812144,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367352142,1.25108534,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367352343,2.75931549,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367352546,1.25108534,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367352844,2.7598257,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367353044,2.97808534,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367353244,1.25108534,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367354045,1.25108534,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367354849,1.25108534,602.39,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367355147,1.25108534,602.38,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367356047,1.727,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367356851,1.25182042,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367357552,1.25182042,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367358147,1.25182042,602.39,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367358643,1.727,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367359345,1.355,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367359547,2.60681132,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367360146,1.355,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367368656,1.214,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367371058,1.214,602.4,601.54,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367371259,1.214,602.4,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743367375663,1.214,602.4,601.68,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367377761,1.214,602.4,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743367377965,1.214,602.4,601.58,0.28901614]
["bitfinex-derivatives","BNBF0:USTF0",1743367378162,1.214,602.4,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367382374,1.419,602.39,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743367392978,1.52,602.38,601.6,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367393183,1.52,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743367404094,1.419,602.39,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743367406695,1.22,602.38,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743367412501,1.22,602.38,601.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367412707,1.22,602.38,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743367414203,1.53,602.37,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743367415206,1.53,602.37,601.75,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367415406,1.53,602.37,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367418607,1.567,602.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367425517,1.721,602.35,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367437626,1.567,602.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367441427,1.271,602.35,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367441633,2.876,602.35,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367443033,2.876,602.35,601.78,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367447236,2.876,602.35,601.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367449232,1.893,602.34,601.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367450432,1.893,602.34,601.82,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367452038,1.893,602.34,601.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367452939,1.893,602.34,601.81,2.82567022]
["bitfinex-derivatives","BNBF0:USTF0",1743367453533,1.893,602.34,601.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367455042,1.893,602.34,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743367455942,1.893,602.34,601.77,0.28899814]
["bitfinex-derivatives","BNBF0:USTF0",1743367456144,1.893,602.34,601.77,0.62135103]
["bitfinex-derivatives","BNBF0:USTF0",1743367457739,1.893,602.34,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367459050,1.893,602.34,601.77,0.62135823]
["bitfinex-derivatives","BNBF0:USTF0",1743367459847,1.569,602.33,601.77,0.62135823]
["bitfinex-derivatives","BNBF0:USTF0",1743367460746,1.569,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367461047,1.569,602.33,601.77,0.62130904]
["bitfinex-derivatives","BNBF0:USTF0",1743367463644,1.569,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367464045,1.569,602.33,601.77,0.62133903]
["bitfinex-derivatives","BNBF0:USTF0",1743367466647,1.569,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367467047,1.569,602.33,601.77,0.62133543]
["bitfinex-derivatives","BNBF0:USTF0",1743367470254,3.37,602.33,601.77,0.62133543]
["bitfinex-derivatives","BNBF0:USTF0",1743367472857,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367473049,3.37,602.33,601.77,0.62130904]
["bitfinex-derivatives","BNBF0:USTF0",1743367473657,3.37,602.33,601.77,3.15799552]
["bitfinex-derivatives","BNBF0:USTF0",1743367475155,3.37,602.33,601.77,0.62130904]
["bitfinex-derivatives","BNBF0:USTF0",1743367475758,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367476956,3.37,602.33,601.77,0.62131383]
["bitfinex-derivatives","BNBF0:USTF0",1743367478760,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367478955,3.37,602.33,601.77,0.62135223]
["bitfinex-derivatives","BNBF0:USTF0",1743367484770,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367485171,3.37,602.33,601.77,0.62135223]
["bitfinex-derivatives","BNBF0:USTF0",1743367487768,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367488972,3.37,602.33,601.77,0.62142545]
["bitfinex-derivatives","BNBF0:USTF0",1743367490873,3.37,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367491975,3.37,602.33,601.77,0.62138463]
["bitfinex-derivatives","BNBF0:USTF0",1743367493177,5.072,602.33,601.77,0.62138463]
["bitfinex-derivatives","BNBF0:USTF0",1743367493776,5.072,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367494076,5.072,602.33,601.77,0.62135223]
["bitfinex-derivatives","BNBF0:USTF0",1743367496881,5.072,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367498078,5.072,602.33,601.77,0.62136543]
["bitfinex-derivatives","BNBF0:USTF0",1743367499778,5.072,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367501075,5.072,602.33,601.77,0.62136903]
["bitfinex-derivatives","BNBF0:USTF0",1743367502276,5.072,602.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743367516893,5.072,602.33,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367517193,5.072,602.33,601.52,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1743367517394,5.072,602.33,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743367517790,5.072,602.33,601.48,0.28916744]
["bitfinex-derivatives","BNBF0:USTF0",1743367517985,5.072,602.33,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743367518989,1.53267164,602.32,601.18,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743367519188,1.53267164,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367520185,0.28917224,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367521987,1.65917224,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367523292,4.68367164,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367523793,3.151,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367525187,4.3932367,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367528195,3.151,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367535007,3.151,602.32,601.19,2.86936001]
["bitfinex-derivatives","BNBF0:USTF0",1743367536309,3.151,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367546714,4.484,602.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743367557518,4.484,602.32,601.27,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367557720,4.484,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743367558825,4.484,602.32,601.38,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367559019,4.484,602.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367562028,4.484,602.32,601.51,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367563727,4.484,602.32,601.39,2.86924937]
["bitfinex-derivatives","BNBF0:USTF0",1743367564927,4.484,602.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367565527,1.50541914,602.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367565729,2.75433143,602.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367566628,1.24891229,602.3,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367567229,1.24891229,602.29,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367567930,1.24891229,602.28,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367568930,1.899,602.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367569131,4.32691229,602.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367569531,1.24891229,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367570534,1.24891229,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367571239,1.24891229,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367571631,3.078,602.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367572539,1.2493395,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367573241,1.2493395,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367574037,3.078,602.27,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367576042,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367576841,1.24950925,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367577237,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367579246,1.24948868,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367579742,1.24948868,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367580541,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367580739,1.50619032,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367580942,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367581136,1.50618428,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367581340,1.50618428,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367581536,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367581737,1.24963918,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367582344,1.24963918,602.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367583241,1.24963918,602.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367583852,1.24963918,602.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367584448,1.24963918,602.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367585051,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367585252,1.50639266,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367585552,1.24973835,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367586149,1.24973835,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367586749,1.24973835,602.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367587053,1.24973835,602.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367587554,1.24973835,602.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367588352,1.24973835,602.2,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367589153,1.50651719,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367589352,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367589545,1.50660156,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367589745,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367589949,2.75720349,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367590144,1.25021773,602.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367590651,1.929,602.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367590853,1.25031306,602.24,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367591351,1.25031306,602.23,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367591948,1.797,602.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367592150,3.04731306,602.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367592854,1.25031306,602.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367593550,1.797,602.22,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367598555,1.675,602.21,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743367599453,1.675,602.21,601.42,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367599757,1.675,602.21,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743367606454,1.25057127,602.2,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743367607461,1.675,602.21,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743367616462,1.675,602.21,601.51,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367616667,1.867,602.2,601.51,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367619471,1.867,602.2,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367622071,1.2513552,602.19,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367623171,1.867,602.2,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367623871,1.25169275,602.19,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367624673,1.867,602.2,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367625576,1.867,602.2,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367626770,1.867,602.2,601.53,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367628270,1.867,602.2,601.52,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367630476,3.342,602.2,601.52,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367631479,3.342,602.2,601.5,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1743367631881,3.342,602.2,601.46,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367633181,3.342,602.2,601.47,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1743367634478,3.342,602.2,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367660602,4.503,602.2,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367708534,4.503,602.2,601.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367708736,4.503,602.2,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743367710334,4.503,602.2,601.56,2.86915539]
["bitfinex-derivatives","BNBF0:USTF0",1743367711736,4.503,602.2,601.57,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367712032,4.503,602.2,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743367713440,4.503,602.2,601.58,2.86914434]
["bitfinex-derivatives","BNBF0:USTF0",1743367714737,4.503,602.2,601.59,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367714939,4.503,602.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743367716341,4.503,602.2,601.6,2.86913328]
["bitfinex-derivatives","BNBF0:USTF0",1743367718338,4.503,602.2,601.63,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367718534,4.503,602.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743367734557,4.503,602.2,601.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367736054,4.503,602.2,601.74,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367739457,4.503,602.2,601.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367741065,4.503,602.2,601.69,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1743367745870,4.503,602.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743367747070,4.503,602.2,601.65,0.28905095]
["bitfinex-derivatives","BNBF0:USTF0",1743367747271,4.503,602.2,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743367787305,4.503,602.2,600.83,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367787507,4.503,602.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743367788609,4.503,602.2,600.86,0.28923353]
["bitfinex-derivatives","BNBF0:USTF0",1743367788811,4.503,602.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367790509,1.25004322,602.19,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367790909,1.25004322,602.18,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367791313,7.00128787,602.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367791514,7.00128787,602.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367791713,7.00128787,602.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367791909,3.24943516,602.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367791910,6.33677731,602.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367792108,6.33677731,602.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367792311,4.84717333,602.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367792615,7.00044861,602.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367792911,4.84717333,602.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367793115,4.84717333,602.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367793415,4.84717333,602.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367793614,4.84717333,602.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743367793815,0.93100248,602.37,601.08,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367794015,0.93100248,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743367794211,4.18043764,602.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743367794417,1.50621956,602.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743367795014,1.284,602.35,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743367797318,0.28918907,602.34,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743367798818,1.25004322,602.33,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367799119,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367800318,5.9749946,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367800517,1.50621956,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367801115,3.53862423,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367801316,2.43529215,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367801621,1.25004322,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367801818,2.75498081,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367802220,1.50493759,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367802419,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367803724,2.18024745,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367803922,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367804123,0.28919628,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367804322,1.79413387,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367804725,5.04356903,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367805025,3.53863144,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367805226,1.50538293,602.31,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367805526,0.28919628,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367805923,1.284,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367806322,1.25004322,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367807025,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367807223,1.53922027,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367807629,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367807829,1.25004322,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367808226,1.284,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367810026,1.25004322,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367811033,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367811827,1.25004322,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367812834,1.25004322,602.31,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367813428,1.25004322,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367814135,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367815132,1.25004322,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367815734,1.25004322,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367816433,1.25004322,602.33,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367816938,1.284,602.35,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367817338,1.25181521,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367817936,1.25181521,602.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743367818139,1.25181521,602.34,601.27,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367818338,1.25181521,602.34,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743367818636,1.25181521,602.33,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743367819041,1.25181521,602.32,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743367819838,1.25181521,602.32,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367820042,1.25181521,602.32,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743367820242,1.25181521,602.34,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743367820938,1.25181521,602.33,601.32,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367821141,1.25181521,602.33,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367821741,1.25181521,602.32,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367822342,1.25181521,602.31,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367822742,1.401,602.3,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367823138,2.65281521,602.3,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367823944,1.25181521,602.29,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367824345,1.25181521,602.28,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367825038,1.25181521,602.29,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367825945,1.25181521,602.28,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367826647,1.492,602.27,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367829043,1.25383088,602.26,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367829744,1.492,602.27,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367831939,2.74583088,602.27,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743367832337,1.492,602.27,601.35,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367832543,1.492,602.27,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367833639,1.25383088,602.26,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367834544,1.25383088,602.25,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367834944,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367835441,1.25383088,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367836045,1.25383088,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367836242,1.51182364,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367836446,1.51182364,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367836639,1.25383088,602.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367837546,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367837547,1.25383088,602.18,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367838048,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367838049,1.25383088,602.17,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367838441,1.25383088,602.16,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367839448,1.25383088,602.15,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367840049,1.25383088,602.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367840443,1.25383088,602.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367841350,1.51211195,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367841551,1.51211195,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367841849,1.51211195,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367842045,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367842046,1.51211195,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367842244,1.25463073,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367842749,1.25463073,602.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367843544,1.25463073,602.18,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367844847,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367845249,1.25509374,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367845452,2.76794068,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367846150,1.25509374,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367846852,1.25509374,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367847150,1.25509374,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367847951,1.25509374,602.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367848652,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367848848,2.88306629,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367849053,1.37,602.24,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367849252,1.872,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367849455,3.12727834,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367849649,1.25527834,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367850456,1.25527834,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367850853,1.25527834,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367851556,1.25527834,602.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367852457,1.872,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367852855,1.25462258,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367853453,1.25462258,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367854258,1.25462258,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367854760,1.872,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367855362,1.2546994,602.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367855965,1.872,602.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367855966,1.2546994,602.21,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367856465,2.8056994,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367857265,1.551,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743367859069,1.551,602.2,601.41,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367859269,1.25470328,602.19,601.41,2.86923831]
["bitfinex-derivatives","BNBF0:USTF0",1743367859971,1.25470328,602.18,601.41,2.86923831]
["bitfinex-derivatives","BNBF0:USTF0",1743367860565,1.25470328,602.18,601.42,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367861170,1.551,602.2,601.42,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367862074,1.551,602.2,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743367862875,1.551,602.2,601.43,2.86922725]
["bitfinex-derivatives","BNBF0:USTF0",1743367863075,3.36,602.2,601.43,2.86922725]
["bitfinex-derivatives","BNBF0:USTF0",1743367864678,3.36,602.2,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743367865679,3.36,602.2,601.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367866078,3.36,602.2,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743367873888,4.814,602.2,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743367882194,4.79899267,602.2,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743367883198,4.79899267,602.2,601.5,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367887396,4.79899267,602.2,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367888697,4.79899267,602.2,601.48,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1743367888698,4.79899267,602.2,601.51,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367891396,4.79899267,602.2,601.49,0.28910858]
["bitfinex-derivatives","BNBF0:USTF0",1743367892003,4.79899267,602.2,601.49,0.27538576]
["bitfinex-derivatives","BNBF0:USTF0",1743367892902,4.79899267,602.2,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367894297,4.79899267,602.2,601.49,2.82579746]
["bitfinex-derivatives","BNBF0:USTF0",1743367894803,4.79899267,602.2,601.51,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367895697,4.79899267,602.2,601.52,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367896204,3.263,602.2,601.52,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367897003,3.263,602.2,601.54,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367898404,3.263,602.2,601.53,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367899599,3.263,602.2,601.54,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367902600,3.263,602.2,601.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367903707,3.263,602.2,601.57,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367906511,3.263,602.2,601.55,0.28910138]
["bitfinex-derivatives","BNBF0:USTF0",1743367907912,3.263,602.2,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743367909411,3.263,602.2,601.47,0.28912059]
["bitfinex-derivatives","BNBF0:USTF0",1743367909610,3.263,602.2,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367912818,1.25610052,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367913610,1.809,602.2,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367915214,1.25615768,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367916020,1.624,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367921621,1.624,602.19,601.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367923019,3.233,602.19,601.55,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367924922,3.233,602.19,601.5,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743367925925,3.233,602.19,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367927222,3.233,602.19,601.49,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743367928623,1.25606713,602.18,601.49,0.2891314]
["bitfinex-derivatives","BNBF0:USTF0",1743367929022,1.25606713,602.18,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367929224,1.25606713,602.18,601.49,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743367929423,3.233,602.19,601.49,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743367930827,2.76970705,602.18,601.49,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743367931028,1.25589693,602.18,601.49,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743367931227,1.25589693,602.17,601.49,0.28911459]
["bitfinex-derivatives","BNBF0:USTF0",1743367931919,1.25589693,602.17,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367932123,1.25589693,602.16,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367933029,1.25589693,602.15,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743367933325,1.25589693,602.15,601.49,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1743367933725,3.233,602.19,601.49,0.28916143]
["bitfinex-derivatives","BNBF0:USTF0",1743367933925,3.233,602.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367946248,4.462,602.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743367956957,4.462,602.19,601.52,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367957158,4.462,602.19,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743367972673,4.462,602.19,601.53,2.86917197]
["bitfinex-derivatives","BNBF0:USTF0",1743367974473,4.462,602.19,601.7,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367974773,4.462,602.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743367976473,4.462,602.19,601.77,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367976873,3.233,602.19,601.77,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367977874,3.233,602.19,601.75,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367979074,3.233,602.19,601.78,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367979574,4.917,602.19,601.78,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367979767,4.917,602.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743367979768,4.917,602.19,601.75,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743367982572,4.917,602.19,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743368032337,4.917,602.19,601.44,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368032531,4.917,602.19,601.49,0.28913741]
["bitfinex-derivatives","BNBF0:USTF0",1743368034025,4.917,602.19,600.95,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368034229,4.917,602.19,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743368035326,4.917,602.19,600.98,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743368035531,4.917,602.19,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743368044033,4.917,602.19,601.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368044640,4.917,602.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743368045044,4.917,602.19,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368045245,4.917,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368046045,4.917,602.19,601.29,2.86930468]
["bitfinex-derivatives","BNBF0:USTF0",1743368047541,4.917,602.19,601.37,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368049249,4.917,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368064065,4.917,602.19,601.4,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368065859,4.917,602.19,601.43,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368067261,4.917,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368075672,1.25116736,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368076467,1.50810151,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368076667,1.50810151,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368076868,1.50810151,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368077171,1.50810151,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368077371,1.50810151,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368077570,1.50810151,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368077770,1.50810151,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368077971,1.50810151,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368078177,1.50810151,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368078372,1.50810151,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368078571,1.50810151,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368078772,1.50871601,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368078968,1.50871601,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368079171,4.76192734,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368079369,4.85481407,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368079572,2.44086845,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368079772,1.50871601,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368079973,1.50871601,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368080171,1.50871601,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368080369,1.25134871,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368080570,2.76006472,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368080770,1.25134871,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368080970,1.25134871,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368081375,1.25134871,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368081875,1.25134871,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368082871,1.25134871,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368083579,1.25134871,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368084385,1.50871601,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368084678,1.50871601,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368084878,1.50871601,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368085086,1.50871601,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368085281,1.50871601,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368085478,1.50871601,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368085678,1.50871601,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368085876,1.25134871,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368086176,1.5406159,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368086381,3.04933191,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368086575,1.25134871,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368087882,1.25134871,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368088390,1.25134871,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368089186,1.25134871,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368089385,1.54069767,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368090087,1.25134871,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368091781,0.28934896,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368092988,1.25134871,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368093483,1.25134871,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368094087,1.25134871,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368094984,1.25134871,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368095490,1.5407097,602.01,601.13,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743368095690,1.25134871,602.0,601.13,0.28936099]
["bitfinex-derivatives","BNBF0:USTF0",1743368097184,1.25134871,601.99,600.53,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368097389,1.25134871,601.99,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743368098390,1.25134871,601.99,600.56,0.28937423]
["bitfinex-derivatives","BNBF0:USTF0",1743368098595,0.28937423,601.98,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368099096,1.54072294,601.98,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368099488,1.298,601.97,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368099693,2.54934871,601.97,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368100394,1.25134871,601.96,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368100695,1.54072174,601.96,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368101290,1.25134871,601.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368102095,1.25134871,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368102896,1.25134871,601.93,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368103798,0.28937303,601.96,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368103799,1.25134871,601.92,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368104192,1.25134871,601.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368105299,1.25134871,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368105795,1.25134871,601.93,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368106804,1.25134871,601.92,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368107600,1.298,601.97,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743368108704,1.298,601.97,600.62,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368108899,1.298,601.97,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743368110501,1.298,601.97,600.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368110701,1.298,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743368112006,1.298,601.97,600.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368112205,1.298,601.97,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368117911,1.298,601.97,600.91,2.86951502]
["bitfinex-derivatives","BNBF0:USTF0",1743368119608,0.28931168,602.07,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368121911,1.25134871,602.05,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368122307,0.28934656,602.04,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368122507,1.54069527,602.04,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368123211,1.638,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368123812,4.06704573,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368124109,3.13903048,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368124314,2.56570174,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368124513,3.13903048,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368124809,5.81897935,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368125008,1.50103048,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368125411,1.79039629,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368125814,0.28936581,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368127215,1.638,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368128416,0.28936821,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368130112,1.638,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368131119,1.25134871,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368131514,1.54069407,602.02,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368131714,1.25134871,602.01,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368132416,1.25134871,602.0,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368133214,1.25134871,601.99,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368134320,1.25134871,601.98,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368134915,1.25134871,601.97,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368135323,1.289,601.96,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368135516,2.54034871,601.96,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368135916,1.289,601.95,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368136219,2.54034871,601.95,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368136421,1.289,601.95,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368153929,3.257,601.95,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743368161632,3.257,601.95,600.94,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368161836,3.257,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368169143,4.50834921,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368170045,3.257,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368172347,4.675,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368173544,1.25134921,601.94,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368174247,2.707,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743368174642,2.707,601.95,601.01,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368174840,2.707,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368177446,4.291,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368182443,1.25139435,601.94,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368182852,2.7594843,601.94,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368183049,2.7594843,601.93,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368183245,1.50808995,601.92,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368183444,0.93214654,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368183670,1.64835409,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368183849,4.85049487,601.86,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368184049,7.00672483,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368184248,1.64835409,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368184249,7.50547443,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368184451,7.00672483,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743368184750,6.34154216,601.82,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368184943,6.34154216,601.81,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368185144,6.34154216,601.8,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368185348,2.42319383,601.79,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368185549,1.50467323,601.78,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368185850,1.50467323,601.77,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368186045,1.50467323,601.76,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368186351,1.50467323,601.75,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368186553,4.84429695,601.76,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368186750,1.82,601.74,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368186943,2.75214654,601.74,600.79,0.28942958]
["bitfinex-derivatives","BNBF0:USTF0",1743368187147,4.00354089,601.74,599.86,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368187346,1.50467323,601.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743368187548,2.43681977,601.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743368187951,1.25139435,601.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743368188152,3.68821412,601.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743368188352,0.28957047,601.71,599.89,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743368188549,0.28957047,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368188750,1.54096482,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368189854,0.28957047,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368190054,2.75606758,601.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368190347,1.25139435,601.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368191146,1.873,601.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368191344,2.1625777,601.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368191751,3.66283406,601.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368192450,1.25139435,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368192648,2.75165071,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368193346,1.25139435,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368194447,0.28958975,601.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368195656,1.25139435,601.69,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743368196252,1.25139435,601.69,599.96,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368196452,2.74994541,601.69,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368196852,1.25139435,601.68,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368197455,0.28955963,601.67,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368197654,1.54095398,601.67,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368198157,3.03950504,601.67,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368198655,1.25139435,601.66,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368198855,1.25139435,601.66,599.98,2.87003092]
["bitfinex-derivatives","BNBF0:USTF0",1743368199252,1.25139435,601.65,599.98,2.87003092]
["bitfinex-derivatives","BNBF0:USTF0",1743368199453,1.54095398,601.65,599.98,2.87003092]
["bitfinex-derivatives","BNBF0:USTF0",1743368200063,1.25139435,601.64,599.98,2.87003092]
["bitfinex-derivatives","BNBF0:USTF0",1743368200658,1.25139435,601.63,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368201264,1.25139435,601.62,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368202266,1.25139435,601.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743368202463,1.25139435,601.64,600.0,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368202771,1.25139435,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743368203468,1.25139435,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743368204168,1.25139435,601.61,600.02,2.8700087]
["bitfinex-derivatives","BNBF0:USTF0",1743368204871,1.25139435,601.6,600.02,2.8700087]
["bitfinex-derivatives","BNBF0:USTF0",1743368205667,1.276,601.59,600.02,2.8700087]
["bitfinex-derivatives","BNBF0:USTF0",1743368205869,1.276,601.59,600.05,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368206168,1.276,601.59,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743368207168,1.276,601.59,600.07,2.86998092]
["bitfinex-derivatives","BNBF0:USTF0",1743368208966,1.276,601.59,600.11,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368209268,1.276,601.59,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368212773,1.25139435,601.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368213372,1.25139435,601.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368214273,1.25139435,601.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368215074,1.25139435,601.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368215973,1.25139435,601.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743368218378,1.25139435,601.58,600.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368218676,1.25139435,601.69,600.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368218876,1.25139435,601.69,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743368219477,1.25139435,601.68,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743368219976,1.25139435,601.68,600.32,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368220171,1.25139435,601.68,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368220370,1.49699976,601.73,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368220371,1.25139435,601.71,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368220777,2.74839411,601.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368220977,1.25139435,601.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368221677,1.25139435,601.71,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368222476,1.666,601.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368222875,2.91739435,601.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368223575,1.25139435,601.69,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368223775,2.74839411,601.69,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368223976,1.25139435,601.69,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368224376,0.28950543,601.68,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368226178,2.886,601.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368226974,2.886,601.7,600.34,2.86983103]
["bitfinex-derivatives","BNBF0:USTF0",1743368227381,3.17549579,601.7,600.34,2.86983103]
["bitfinex-derivatives","BNBF0:USTF0",1743368228681,3.17549579,601.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368229079,2.886,601.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368230476,0.28950422,601.69,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743368234677,0.28950422,601.69,600.35,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368234981,0.28950422,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743368235179,4.38684922,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743368235578,1.25139435,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743368235782,2.75224357,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743368236384,0.28950182,601.68,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743368237985,1.79035104,601.68,600.5,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368238185,1.50084922,601.68,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743368238981,1.25139435,601.67,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743368239381,1.54087931,601.67,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743368240087,1.25139435,601.66,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743368240787,1.25139435,601.65,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743368241182,1.25139435,601.64,600.53,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368241413,1.25139435,601.64,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368241587,1.25139435,601.63,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368242291,2.75224357,601.62,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368242492,1.50084922,601.61,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368242690,1.50084922,601.6,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368242885,1.50084922,601.59,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743368243089,1.50084922,601.58,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243287,1.50084922,601.57,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243593,3.34837306,601.59,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243594,1.50084922,601.56,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243795,1.50084922,601.55,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243996,3.24662969,601.56,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368243997,1.50084922,601.54,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368244196,1.50084922,601.53,600.65,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368244396,1.50954026,601.55,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743368244597,1.25139435,601.52,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743368245096,3.34854068,601.66,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743368245097,1.25139435,601.51,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743368245498,1.50952461,601.63,600.67,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368245696,1.50952461,601.62,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368245898,1.50952461,601.61,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368246198,1.50952461,601.6,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368246397,1.50952461,601.59,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368246593,1.50952461,601.58,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368246810,1.50952461,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247000,1.50952461,601.56,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247193,3.24760872,601.59,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247396,1.50938529,601.58,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247593,1.50938529,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247796,1.50938529,601.56,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368247993,1.50938529,601.55,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368248193,1.50938529,601.56,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368248398,2.76171635,601.55,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368248597,1.25237338,601.55,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368249499,1.25237338,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368250197,1.25237338,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368250995,1.25237338,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368251599,1.50934692,601.58,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368251801,1.50934692,601.6,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368252001,1.25236815,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368252397,1.25236815,601.56,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368252903,1.25236815,601.55,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368253197,1.25236815,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368253802,1.25236815,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368254805,1.25236815,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368255123,1.488,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368255498,2.99734603,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368255698,1.488,601.57,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368255899,2.76173352,601.56,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368256302,1.50934603,601.55,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368256503,1.50934603,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368256702,1.50934603,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368256899,1.25238749,601.55,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368257103,1.50943882,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368257303,1.50943882,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368257503,1.25238749,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368257704,1.50941988,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368257904,1.25238749,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368258100,1.25238749,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368258706,1.25238749,601.51,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368258906,1.25238749,601.51,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368259305,1.25238749,601.5,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368260003,1.25238749,601.49,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368260908,1.25238749,601.48,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368261808,1.25238749,601.48,600.69,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743368262008,1.25238749,601.47,600.69,0.28947894]
["bitfinex-derivatives","BNBF0:USTF0",1743368262204,1.25238749,601.47,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368262709,1.488,601.57,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368262910,1.5096158,601.56,600.68,2.86964246]
["bitfinex-derivatives","BNBF0:USTF0",1743368263103,1.5096158,601.55,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368263310,1.5096158,601.54,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368263512,1.5096158,601.55,600.69,2.82616421]
["bitfinex-derivatives","BNBF0:USTF0",1743368263906,3.25676866,601.54,600.69,2.82616421]
["bitfinex-derivatives","BNBF0:USTF0",1743368264711,1.25260333,601.53,600.69,2.82616421]
["bitfinex-derivatives","BNBF0:USTF0",1743368265128,1.25260333,601.53,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368265309,1.25260333,601.52,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368265712,1.25260333,601.52,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368266111,1.25260333,601.51,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368266711,1.5096173,601.56,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368266908,1.5096173,601.55,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368267112,1.488,601.57,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368267313,1.25254704,601.55,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368267512,2.76211905,601.55,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368267713,1.25254704,601.55,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368268014,1.25254704,601.54,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368268611,1.25254704,601.53,600.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368268915,1.25254704,601.53,600.69,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368269417,1.25254704,601.52,600.7,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1743368269916,1.25254704,601.51,600.7,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1743368270715,1.50911044,601.55,600.7,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1743368270912,1.688,601.5,600.7,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1743368271115,1.688,601.5,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368272520,1.688,601.5,600.69,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743368273121,1.25199473,601.49,600.69,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743368273518,1.25199473,601.48,600.69,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743368274120,1.25199473,601.48,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368274314,1.25199473,601.48,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368274514,1.25199473,601.47,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368275520,1.25199473,601.46,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368276117,1.688,601.5,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368276918,1.25218279,601.49,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368277117,1.25218279,601.49,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368277725,1.25218279,601.49,600.69,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743368277924,1.25218279,601.48,600.69,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743368278523,1.611,601.47,600.69,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743368279628,1.596,601.46,600.69,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1743368280244,1.596,601.46,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368281423,1.596,601.46,600.75,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368282225,1.596,601.46,600.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368283630,1.596,601.46,600.7,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368284930,1.596,601.46,600.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368286929,1.596,601.46,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368288535,1.25199101,601.45,600.69,0.28948737]
["bitfinex-derivatives","BNBF0:USTF0",1743368289134,1.25199101,601.45,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368289535,1.25199101,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368290532,1.596,601.46,600.69,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743368291134,1.25196929,601.45,600.69,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743368291735,1.25196929,601.44,600.69,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743368292238,1.25196929,601.44,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368292434,1.596,601.46,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368293241,1.25170106,601.45,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368293434,1.25170106,601.45,600.69,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743368293833,1.25170106,601.44,600.69,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743368294941,1.596,601.46,600.69,0.28953915]
["bitfinex-derivatives","BNBF0:USTF0",1743368295240,1.596,601.46,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368296234,1.25168017,601.45,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368296439,1.25168017,601.45,600.69,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743368297045,1.596,601.46,600.69,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743368298143,1.596,601.46,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743368298578,1.596,601.46,600.69,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743368299542,1.596,601.46,600.69,0.62244021]
["bitfinex-derivatives","BNBF0:USTF0",1743368299739,1.596,601.46,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743368306143,1.788,601.45,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743368309358,3.672,601.45,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743368319160,5.065,601.45,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743368324961,5.065,601.45,600.74,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368325167,5.065,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743368326500,5.065,601.45,600.75,2.86960366]
["bitfinex-derivatives","BNBF0:USTF0",1743368327467,5.065,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743368333983,5.065,601.45,600.78,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368334187,5.065,601.45,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743368335077,5.065,601.45,600.82,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368335376,5.065,601.45,600.82,2.86956487]
["bitfinex-derivatives","BNBF0:USTF0",1743368335977,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368337077,5.065,601.45,600.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368338775,5.065,601.45,600.91,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368339976,5.065,601.45,600.87,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368344081,5.065,601.45,600.85,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368344482,5.065,601.45,600.85,2.82612088]
["bitfinex-derivatives","BNBF0:USTF0",1743368345486,5.065,601.45,600.85,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1743368346285,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368346480,5.065,601.45,600.85,0.28944042]
["bitfinex-derivatives","BNBF0:USTF0",1743368349082,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368349387,5.065,601.45,600.85,0.28944042]
["bitfinex-derivatives","BNBF0:USTF0",1743368352289,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368353590,5.065,601.45,600.83,0.28947412]
["bitfinex-derivatives","BNBF0:USTF0",1743368355189,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368356487,5.065,601.45,600.83,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1743368358186,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368359388,5.065,601.45,600.83,0.28945847]
["bitfinex-derivatives","BNBF0:USTF0",1743368361295,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368362493,5.065,601.45,600.83,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1743368364197,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368365497,5.065,601.45,600.83,0.28945245]
["bitfinex-derivatives","BNBF0:USTF0",1743368367200,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368368502,5.065,601.45,600.83,0.28945486]
["bitfinex-derivatives","BNBF0:USTF0",1743368370302,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368371601,5.065,601.45,600.83,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1743368373405,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368374601,5.065,601.45,600.83,0.28944162]
["bitfinex-derivatives","BNBF0:USTF0",1743368375708,5.065,601.45,600.9,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368376708,5.065,601.45,600.89,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368377902,5.065,601.45,600.86,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368380112,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368380513,5.065,601.45,600.85,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1743368382312,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368383411,5.065,601.45,600.83,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743368385218,5.065,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743368386417,5.065,601.45,600.83,0.28945125]
["bitfinex-derivatives","BNBF0:USTF0",1743368386617,5.065,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743368408538,5.065,601.45,600.91,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368408842,5.065,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368416946,3.277,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368418149,1.884,601.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368420847,2.715,601.93,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368423155,4.318,601.93,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368432660,3.001,601.93,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368435570,1.323,601.92,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743368449980,1.323,601.92,601.08,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368450184,1.323,601.92,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743368451385,1.323,601.92,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368451706,1.323,601.92,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743368452684,1.398,601.93,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743368453687,1.398,601.93,601.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368453904,1.398,601.93,601.21,2.86934894]
["bitfinex-derivatives","BNBF0:USTF0",1743368454689,1.361,601.97,601.21,2.86934894]
["bitfinex-derivatives","BNBF0:USTF0",1743368455097,1.361,601.97,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368456397,1.361,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743368458397,3.018,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743368467502,1.657,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743368470204,1.575,601.96,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743368496123,1.657,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743368497660,1.657,601.97,601.21,2.86934894]
["bitfinex-derivatives","BNBF0:USTF0",1743368499231,1.657,601.97,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368499433,1.657,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368500229,1.649,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743368501428,1.649,601.96,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368501633,1.649,601.96,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743368504734,1.649,601.96,601.32,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368505140,1.649,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743368506433,1.151,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743368513340,3.027,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743368514041,3.027,601.95,601.42,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368514240,3.027,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743368514836,4.504,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743368541264,4.504,601.95,601.43,2.86922725]
["bitfinex-derivatives","BNBF0:USTF0",1743368542869,4.504,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743368545771,4.504,601.95,601.43,2.86922725]
["bitfinex-derivatives","BNBF0:USTF0",1743368546973,2.628,601.95,601.43,2.86922725]
["bitfinex-derivatives","BNBF0:USTF0",1743368547173,2.628,601.95,601.65,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368547576,6.98641802,602.84,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368547781,6.98641802,602.83,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548080,7.48455542,602.82,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548275,7.48455542,602.81,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548472,3.9048281,602.82,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548473,7.48455542,602.8,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548673,7.81634592,602.79,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368548873,7.81635143,602.78,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368549073,7.31821953,602.77,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368549374,6.98641802,602.76,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368549572,6.98641802,602.75,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368549773,2.41491485,602.74,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368550374,1.24640188,602.73,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368550674,3.66131673,602.73,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368550971,1.405,602.72,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368551177,9.6378199,602.72,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368551377,8.65341802,602.71,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368551577,6.3223292,602.7,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368551776,4.83622775,602.69,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368551975,0.9288134,602.68,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368552173,4.8336415,602.68,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368552374,4.83622775,602.67,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368552570,0.9288134,602.66,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368552975,4.8336415,602.66,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368553277,4.83622775,602.65,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368553471,4.83655212,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368553674,2.43185687,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368553871,3.90757337,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554071,2.43185687,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554376,1.53544683,602.65,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554377,4.83661259,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554674,1.53544683,602.65,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554675,4.83661259,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368554877,2.43185687,602.62,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368555077,4.83653587,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368555278,4.83653587,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368555478,5.67250176,602.62,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368555678,2.43185687,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368556176,2.4319309,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368556377,1.50293453,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368556575,3.24064489,602.6,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368556772,2.43198673,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368557079,1.24640188,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368557580,1.53547564,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368557977,1.24640188,602.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368558878,1.24640188,602.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368559479,1.24640188,602.55,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368560376,1.24640188,602.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368561176,1.24640188,602.53,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368561783,1.24640188,602.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368562678,1.24640188,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368562886,3.68086336,602.63,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368563684,2.17648932,602.62,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368563981,2.75096463,602.62,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368564182,1.50456275,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368568382,1.24640188,602.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368568584,1.24640188,602.55,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368568981,1.24640188,602.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368569787,1.24640188,602.53,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368570287,1.24640188,602.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368570679,2.43525771,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368570882,1.50456275,602.6,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368571384,2.75389844,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368571586,1.24933569,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368571785,2.75389844,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368571982,1.24933569,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368572182,1.24933569,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368572888,1.24933569,602.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368574090,1.24933569,602.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368574688,1.24933569,602.55,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368575786,1.24933569,602.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368576587,1.24933569,602.53,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368577388,1.24933569,602.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368578193,1.24933569,602.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368578893,1.24933569,602.5,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368579592,1.50684875,602.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368579891,1.50684875,602.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368580288,1.50684875,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368580588,1.50684875,602.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368580892,2.75618444,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368581093,1.24933569,602.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368581592,1.24933569,602.46,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368582294,1.24933569,602.45,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368582995,1.24933569,602.44,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368583795,1.24933569,602.43,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368584598,1.24933569,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368584999,3.50109176,602.53,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368585302,1.50684875,602.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368585697,1.24988539,602.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368586299,1.24988539,602.5,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368586900,1.24988539,602.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368587711,1.24988539,602.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368588306,1.24988539,602.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368589006,1.306,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743368597523,1.306,602.59,601.7,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368597722,1.306,602.59,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743368600623,1.783,602.58,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743368611732,3.249,602.58,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743368625139,3.249,602.58,601.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368625341,3.249,602.58,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743368626641,3.249,602.58,601.8,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368626842,3.249,602.58,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743368628239,3.249,602.58,601.82,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368628439,3.249,602.58,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743368655468,4.926,602.58,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743368660471,4.926,602.58,601.84,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368660671,4.926,602.58,601.84,2.86900071]
["bitfinex-derivatives","BNBF0:USTF0",1743368662074,4.926,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368698694,1.25093892,602.57,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368699288,1.25093892,602.56,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368700190,1.50733225,602.66,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368700191,1.25093892,602.65,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368700796,1.25093892,602.64,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368701497,1.25093892,602.63,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368702199,1.25093892,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368702394,3.18593892,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368703294,1.25093892,602.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368704199,1.25093892,602.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368705301,1.25093892,602.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368706894,1.935,602.62,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368707496,1.25093892,602.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368708201,1.25093892,602.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368708593,1.25093892,602.59,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368709201,1.958,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368709395,3.20893892,602.58,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368710402,1.25093892,602.57,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368710802,1.25093892,602.56,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368711202,1.819,602.55,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368711697,1.25093892,602.54,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368712602,1.25093892,602.53,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368712797,1.819,602.55,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368713904,3.06993892,602.55,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368714602,1.25093892,602.54,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368715203,2.75639082,602.54,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368715398,1.25093892,602.54,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368715603,1.25093892,602.53,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368716506,1.25093892,602.52,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368717208,1.25093892,602.53,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368717903,1.25093892,602.54,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743368719206,1.25093892,602.53,601.46,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368719508,1.25093892,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368719707,0.28907136,602.52,601.47,0.62159002]
["bitfinex-derivatives","BNBF0:USTF0",1743368719907,1.54001028,602.52,601.47,0.62159002]
["bitfinex-derivatives","BNBF0:USTF0",1743368720502,1.25093892,602.51,601.47,0.62159002]
["bitfinex-derivatives","BNBF0:USTF0",1743368721308,1.25093892,602.5,601.47,0.62159002]
["bitfinex-derivatives","BNBF0:USTF0",1743368721511,1.25093892,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368721803,1.25093892,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368722611,1.54006912,602.5,601.47,0.62164886]
["bitfinex-derivatives","BNBF0:USTF0",1743368723206,0.2891302,602.5,601.47,0.62164886]
["bitfinex-derivatives","BNBF0:USTF0",1743368724412,1.25093892,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368724612,2.75639082,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368724915,1.25093892,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368725412,1.25093892,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368725612,0.28910618,602.55,601.47,0.62162484]
["bitfinex-derivatives","BNBF0:USTF0",1743368727507,1.25093892,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368727710,0.28905095,602.55,601.47,0.62156961]
["bitfinex-derivatives","BNBF0:USTF0",1743368729307,1.25093892,602.54,601.47,0.62156961]
["bitfinex-derivatives","BNBF0:USTF0",1743368729717,1.23776273,602.54,601.47,0.62156961]
["bitfinex-derivatives","BNBF0:USTF0",1743368730209,0.28905095,602.55,601.47,0.62156961]
["bitfinex-derivatives","BNBF0:USTF0",1743368730513,7.49915922,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368730714,4.83365533,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368730914,0.92850605,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368731215,2.00128957,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368731414,2.92979562,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368731612,2.00128957,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368731814,0.28912299,602.53,601.47,0.62164165]
["bitfinex-derivatives","BNBF0:USTF0",1743368732713,1.21762904,602.53,601.47,0.62164165]
["bitfinex-derivatives","BNBF0:USTF0",1743368732913,0.28912299,602.53,601.47,0.62164165]
["bitfinex-derivatives","BNBF0:USTF0",1743368733309,1.79110348,602.53,601.47,0.62164165]
["bitfinex-derivatives","BNBF0:USTF0",1743368733509,2.00128957,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368733510,6.8349449,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368733709,4.83365533,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368733913,2.7195651,602.52,601.47,0.62159722]
["bitfinex-derivatives","BNBF0:USTF0",1743368734515,1.79105905,602.52,601.47,0.62159722]
["bitfinex-derivatives","BNBF0:USTF0",1743368734911,1.783,602.51,601.47,0.62159722]
["bitfinex-derivatives","BNBF0:USTF0",1743368736415,1.783,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368736816,0.28908096,602.5,601.47,0.62159962]
["bitfinex-derivatives","BNBF0:USTF0",1743368739419,1.783,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368739724,0.28908096,602.49,601.47,0.62159962]
["bitfinex-derivatives","BNBF0:USTF0",1743368742428,1.783,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368743823,0.28910618,602.5,601.47,0.62162484]
["bitfinex-derivatives","BNBF0:USTF0",1743368745527,1.783,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368745929,1.24508127,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368746634,1.24508127,602.5,601.47,0.62162604]
["bitfinex-derivatives","BNBF0:USTF0",1743368746832,0.28910738,602.49,601.47,0.62162604]
["bitfinex-derivatives","BNBF0:USTF0",1743368747531,1.53418865,602.49,601.47,0.62162604]
["bitfinex-derivatives","BNBF0:USTF0",1743368748235,0.28910738,602.49,601.47,0.62162604]
["bitfinex-derivatives","BNBF0:USTF0",1743368748534,2.74583783,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368748829,1.616,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368749632,0.28909777,602.47,601.47,0.62161643]
["bitfinex-derivatives","BNBF0:USTF0",1743368751538,2.86108127,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368752537,1.616,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368752733,0.28909657,602.47,601.47,0.62161523]
["bitfinex-derivatives","BNBF0:USTF0",1743368754533,2.86108127,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368755139,1.616,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368755741,0.28909177,602.47,601.47,0.62161043]
["bitfinex-derivatives","BNBF0:USTF0",1743368756142,1.233,602.46,601.47,0.62161043]
["bitfinex-derivatives","BNBF0:USTF0",1743368757342,2.73375656,602.46,601.47,0.62161043]
["bitfinex-derivatives","BNBF0:USTF0",1743368757643,2.73375656,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368757845,0.28908697,602.45,601.47,0.62160563]
["bitfinex-derivatives","BNBF0:USTF0",1743368758739,0.28908697,602.45,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368759641,1.24508127,602.44,601.48,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368759838,2.74583783,602.44,601.47,3.15829211]
["bitfinex-derivatives","BNBF0:USTF0",1743368760339,2.74583783,602.44,601.47,2.86920514]
["bitfinex-derivatives","BNBF0:USTF0",1743368760541,1.24508127,602.43,601.47,2.86920514]
["bitfinex-derivatives","BNBF0:USTF0",1743368761341,1.24508127,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368761739,1.24508127,602.42,601.47,0.62165487]
["bitfinex-derivatives","BNBF0:USTF0",1743368762246,1.24508127,602.41,601.47,0.62165487]
["bitfinex-derivatives","BNBF0:USTF0",1743368762845,1.24508127,602.4,601.47,0.62165487]
["bitfinex-derivatives","BNBF0:USTF0",1743368763545,1.24508127,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368763746,1.24508127,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743368764646,1.24508127,602.43,601.47,0.62164406]
["bitfinex-derivatives","BNBF0:USTF0",1743368765346,1.24508127,602.42,601.47,0.62164406]
["bitfinex-derivatives","BNBF0:USTF0",1743368765747,1.24508127,602.42,601.47,0.60943438]
["bitfinex-derivatives","BNBF0:USTF0",1743368766341,1.24508127,602.41,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368766744,1.24508127,602.41,601.47,0.60940075]
["bitfinex-derivatives","BNBF0:USTF0",1743368767145,1.24508127,602.4,601.47,0.60940075]
["bitfinex-derivatives","BNBF0:USTF0",1743368767847,1.24508127,602.39,601.47,0.60940075]
["bitfinex-derivatives","BNBF0:USTF0",1743368768345,1.24508127,602.38,601.47,0.60940075]
["bitfinex-derivatives","BNBF0:USTF0",1743368768848,2.86808127,602.37,601.47,0.60940075]
["bitfinex-derivatives","BNBF0:USTF0",1743368769442,1.24508127,602.36,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368769946,1.24508127,602.35,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368770746,1.24508127,602.35,601.47,0.60944879]
["bitfinex-derivatives","BNBF0:USTF0",1743368771344,1.24508127,602.34,601.47,0.60944879]
["bitfinex-derivatives","BNBF0:USTF0",1743368772048,1.24508127,602.33,601.47,0.60944879]
["bitfinex-derivatives","BNBF0:USTF0",1743368772449,1.24508127,602.33,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368773250,1.24508127,602.32,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368773856,1.24508127,602.31,601.47,0.60943317]
["bitfinex-derivatives","BNBF0:USTF0",1743368774852,1.623,602.37,601.47,0.60943317]
["bitfinex-derivatives","BNBF0:USTF0",1743368775550,1.623,602.37,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368775750,1.25027434,602.36,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368776445,1.25027434,602.35,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368776848,1.25027434,602.34,601.47,0.60942477]
["bitfinex-derivatives","BNBF0:USTF0",1743368777653,1.25027434,602.33,601.47,0.60942477]
["bitfinex-derivatives","BNBF0:USTF0",1743368778253,1.25027434,602.36,601.47,0.60942477]
["bitfinex-derivatives","BNBF0:USTF0",1743368778452,1.25027434,602.36,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368778852,1.25027434,602.36,601.47,0.60940555]
["bitfinex-derivatives","BNBF0:USTF0",1743368779049,1.25027434,602.35,601.47,0.60940555]
["bitfinex-derivatives","BNBF0:USTF0",1743368779448,1.25027434,602.34,601.47,0.60940555]
["bitfinex-derivatives","BNBF0:USTF0",1743368780354,1.623,602.37,601.47,0.60940555]
["bitfinex-derivatives","BNBF0:USTF0",1743368780355,1.25027434,602.33,601.47,0.60940555]
["bitfinex-derivatives","BNBF0:USTF0",1743368781458,1.25027434,602.32,601.47,0.32030898]
["bitfinex-derivatives","BNBF0:USTF0",1743368781754,1.25027434,602.32,601.47,0.60940916]
["bitfinex-derivatives","BNBF0:USTF0",1743368781953,1.25027434,602.36,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368783051,1.25027434,602.35,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368783351,2.99427434,602.35,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368783856,1.25027434,602.34,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368784449,1.25027434,602.33,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368785554,1.25027434,602.32,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368786354,1.25027434,602.31,601.49,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368787150,1.25027434,602.3,601.48,2.82578425]
["bitfinex-derivatives","BNBF0:USTF0",1743368787356,1.25027434,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368787558,1.25027434,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368787955,1.50728003,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368788159,1.25027434,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368788160,1.50728003,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368788359,4.74968441,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368788559,1.50728003,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368789062,3.24240438,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368789455,1.25027434,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368790058,1.50892215,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368790562,1.25027434,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368790864,1.50892215,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368791060,1.25027434,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368791565,1.25027434,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368792163,1.25027434,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368792958,1.25027434,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368793465,1.25027434,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368793860,1.25027434,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368794963,1.25027434,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368795561,1.25027434,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368796164,1.25027434,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368796963,1.25027434,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368797564,1.25027434,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368798869,1.5051658,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368798870,1.25027434,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368799170,1.25027434,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368800162,1.25027434,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368801163,1.5051658,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368801965,1.25027434,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368802572,1.25027434,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368803869,1.25027434,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368804669,1.25027434,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368805079,1.25027434,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368805477,2.70227434,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368805874,1.452,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368806479,2.746,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368807280,3.99627434,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368808183,2.746,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368809781,1.25027434,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368810284,2.746,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368811584,3.99627434,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368812681,1.25027434,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368813082,1.25027434,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368813483,1.25027434,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368814189,2.746,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368818781,1.24884199,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368819486,1.24884199,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368820082,1.24884199,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368820485,1.24884199,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368821288,1.24884199,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368822089,1.24884199,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368822681,1.24884199,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368823284,1.353,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368823788,2.60184199,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368824190,1.24884199,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368825189,1.24884199,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368825984,1.24884199,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368827591,1.353,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368838095,1.24966332,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368838899,1.353,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368840107,1.24980401,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368840693,1.353,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368840895,1.168,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368845799,1.742,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368848402,1.25047665,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368849001,1.25047665,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368849399,1.742,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368850508,1.25049226,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368851107,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368852010,1.25049226,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368852808,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368854113,1.2506792,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368854908,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368857315,1.25095964,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368858315,1.25095964,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368859515,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368860714,1.25120637,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368861714,1.25120637,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368862717,1.25120637,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368863715,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368864618,1.25169538,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368865421,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368867021,1.2516109,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368867617,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368868917,1.25159653,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368869923,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368871017,1.25160191,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368871820,1.25160191,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368872419,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368873326,1.25172349,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368874124,1.25172349,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368874928,1.928,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368874929,1.25172349,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368875626,1.25172349,602.17,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368876427,1.25172349,602.16,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368876827,1.159,602.15,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368877022,2.41072349,602.15,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368877832,1.159,602.15,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368879534,1.25165079,602.14,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368879837,1.159,602.15,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368887746,1.25198099,602.14,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368888545,1.159,602.15,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368889639,2.76082016,602.14,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368889944,1.5090346,602.13,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368890243,1.25178556,602.12,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368890747,1.25178556,602.11,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368891141,1.652,602.1,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368891346,2.90378556,602.1,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368891743,1.25178556,602.09,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368892345,1.25178556,602.08,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368893245,1.25178556,602.07,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368894051,1.652,602.1,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743368901057,1.652,602.1,601.1,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368901257,1.652,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743368901556,1.652,602.1,601.31,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743368901759,1.652,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743368902458,1.2508108,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743368902659,2.9508108,602.09,601.12,0.28924675]
["bitfinex-derivatives","BNBF0:USTF0",1743368902858,4.45785956,602.09,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368903058,2.75785956,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368903255,1.2508108,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368903658,1.2508108,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368904260,1.2508108,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368905459,1.2508108,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368907560,1.2508108,602.06,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368908759,1.2508108,602.05,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368909463,3.2048018,602.09,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368909464,1.2508108,602.04,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368910362,1.2508108,602.03,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368910763,1.2508108,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368911768,1.54012368,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368911967,3.04492548,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368912167,1.54012368,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368912366,1.2508108,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368912969,1.54012368,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368913670,2.9508108,602.09,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368913871,2.24626358,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368914270,3.49707438,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368916473,3.2078108,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368916967,3.49707438,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368919474,3.2078108,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368919974,0.28926599,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368922474,1.957,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368930374,3.722,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368930778,1.24675642,602.07,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368944887,1.957,602.08,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368947489,1.24675642,602.07,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368948486,1.24675642,602.06,601.15,0.28924796]
["bitfinex-derivatives","BNBF0:USTF0",1743368949092,1.24675642,602.05,601.15,0.28924796]
["bitfinex-derivatives","BNBF0:USTF0",1743368949489,1.24675642,602.05,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368949890,1.24675642,602.04,601.15,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743368950891,1.24675642,602.03,601.15,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743368951490,1.957,602.08,601.15,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743368951491,1.24675642,602.02,601.15,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743368952495,1.24675642,602.01,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368952792,1.24675642,602.01,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368952995,1.24675642,602.0,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368953791,1.24675642,601.99,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368954394,1.24675642,601.98,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368955091,3.46217134,602.08,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368955296,1.50517134,602.07,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368955489,1.957,602.08,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368955897,1.25060683,602.06,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368956893,1.25060683,602.05,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368957594,1.25060683,602.04,601.15,0.28926238]
["bitfinex-derivatives","BNBF0:USTF0",1743368958492,1.25060683,602.03,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368959494,1.957,602.08,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368959495,1.25060683,602.02,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368959900,1.25060683,602.02,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368960498,1.25060683,602.01,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368961298,1.25060683,602.0,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368961601,1.25060683,602.0,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368961901,1.25060683,601.99,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368962900,1.25060683,601.98,601.14,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743368963500,1.25060683,601.97,601.14,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1743368964602,1.25060683,601.96,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368965697,1.25060683,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368965900,1.25060683,601.95,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368966300,1.25060683,601.94,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368966901,1.50782478,602.07,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368967101,1.50782478,602.06,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368967403,1.50782478,602.05,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743368967701,4.75784306,602.04,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368967897,1.50782478,602.03,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368968103,1.50782478,602.02,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368968304,1.50782478,602.01,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368968501,2.75996702,602.0,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368968699,1.50782478,601.99,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368968903,1.25214224,602.0,601.14,2.82594886]
["bitfinex-derivatives","BNBF0:USTF0",1743368969503,1.25214224,602.0,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368969803,1.25214224,601.99,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368970199,1.25214224,601.98,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368970505,1.25214224,601.98,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368970902,1.50910265,602.05,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368971098,1.50910265,602.04,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368971303,1.25209122,601.97,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368971699,1.25209122,601.96,601.17,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368972205,1.25209122,601.96,601.15,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743368972799,1.50910265,602.07,601.15,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743368973003,1.50866593,602.06,601.15,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743368973200,1.50866593,602.05,601.15,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743368973399,1.50866593,602.04,601.15,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743368973699,1.50866593,602.03,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368973904,1.50866593,602.03,601.15,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743368974206,1.25171847,602.02,601.15,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743368974805,1.25171847,602.01,601.15,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743368975406,1.25171847,602.0,601.15,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743368976207,1.25171847,601.99,601.15,0.28925998]
["bitfinex-derivatives","BNBF0:USTF0",1743368976510,1.25171847,601.99,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368976808,0.93280746,602.06,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368976809,1.25171847,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368977504,1.25171847,601.97,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368977906,1.25171847,601.97,601.14,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743368978109,1.25171847,601.96,601.14,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743368979015,1.25171847,601.95,601.14,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743368979609,1.25171847,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368979913,1.25171847,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368980512,1.26,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368980709,2.584,601.94,601.14,0.28928763]
["bitfinex-derivatives","BNBF0:USTF0",1743368982716,2.584,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743368983715,2.584,601.94,601.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368985017,2.584,601.94,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368986613,2.584,601.94,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368987913,2.584,601.94,601.14,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743368987914,2.584,601.94,601.18,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368989018,2.584,601.94,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368989816,2.584,601.94,601.14,2.82595728]
["bitfinex-derivatives","BNBF0:USTF0",1743368990719,2.584,601.94,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368992621,4.126,601.94,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368994321,4.126,601.94,601.14,0.2892708]
["bitfinex-derivatives","BNBF0:USTF0",1743368994521,4.126,601.94,601.13,2.86939321]
["bitfinex-derivatives","BNBF0:USTF0",1743368994922,4.126,601.94,601.14,0.289272]
["bitfinex-derivatives","BNBF0:USTF0",1743368996526,4.126,601.94,601.18,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743368997723,4.126,601.94,601.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369001225,4.126,601.94,601.2,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369002930,4.126,601.94,601.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369005032,4.126,601.94,601.21,0.28926959]
["bitfinex-derivatives","BNBF0:USTF0",1743369006527,4.126,601.94,601.13,2.86939321]
["bitfinex-derivatives","BNBF0:USTF0",1743369006729,4.126,601.94,601.21,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743369007136,4.126,601.94,601.13,2.86939321]
["bitfinex-derivatives","BNBF0:USTF0",1743369007836,4.126,601.94,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743369009534,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369010735,4.126,601.94,601.14,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743369012635,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369013830,4.126,601.94,601.14,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1743369015538,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369016241,4.126,601.94,601.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369017337,4.126,601.94,601.22,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369018937,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369018938,4.126,601.94,601.18,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369019737,4.126,601.94,601.14,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369019940,4.126,601.94,601.16,0.28927561]
["bitfinex-derivatives","BNBF0:USTF0",1743369021543,4.126,601.94,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369022538,4.126,601.94,601.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369022743,4.126,601.94,601.16,2.82596569]
["bitfinex-derivatives","BNBF0:USTF0",1743369023945,4.126,601.94,601.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369026641,4.126,601.94,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369028848,4.126,601.94,601.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369030352,4.126,601.94,601.18,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743369030651,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369031946,4.126,601.94,601.14,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743369033643,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369034948,4.126,601.94,601.14,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743369036551,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369037748,4.126,601.94,601.14,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743369039454,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369039849,4.126,601.94,601.14,0.28928162]
["bitfinex-derivatives","BNBF0:USTF0",1743369042558,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369043458,4.126,601.94,601.15,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369044662,4.126,601.94,601.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369046465,4.126,601.94,601.17,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369048566,4.126,601.94,601.16,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369048970,4.126,601.94,601.17,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1743369054566,4.126,601.94,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743369055770,4.126,601.94,601.14,0.28929003]
["bitfinex-derivatives","BNBF0:USTF0",1743369060377,4.126,601.94,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369066471,4.126,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743369096307,4.126,601.94,601.29,2.86930468]
["bitfinex-derivatives","BNBF0:USTF0",1743369097709,4.126,601.94,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369097907,4.126,601.94,601.3,2.86929915]
["bitfinex-derivatives","BNBF0:USTF0",1743369101010,4.126,601.94,601.32,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369102518,4.126,601.94,601.43,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369104416,4.126,601.94,601.4,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369104610,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369177983,4.126,601.94,601.41,2.86923831]
["bitfinex-derivatives","BNBF0:USTF0",1743369181190,4.126,601.94,601.45,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369183790,4.126,601.94,601.44,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369184591,4.126,601.94,601.46,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369187794,4.126,601.94,601.42,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369188095,4.126,601.94,601.42,2.82588276]
["bitfinex-derivatives","BNBF0:USTF0",1743369189295,4.126,601.94,601.42,0.28919628]
["bitfinex-derivatives","BNBF0:USTF0",1743369192593,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369192993,4.126,601.94,601.42,0.28920228]
["bitfinex-derivatives","BNBF0:USTF0",1743369195697,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369196990,4.126,601.94,601.42,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743369198699,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369199998,4.126,601.94,601.42,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369201698,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369202898,4.126,601.94,601.42,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743369203902,4.126,601.94,601.43,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369206203,4.126,601.94,601.42,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743369207603,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369209203,4.126,601.94,601.42,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743369210601,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369211904,4.126,601.94,601.42,0.2892744]
["bitfinex-derivatives","BNBF0:USTF0",1743369213603,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369214000,4.126,601.94,601.42,0.28918306]
["bitfinex-derivatives","BNBF0:USTF0",1743369216605,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369218003,4.126,601.94,601.42,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743369219808,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369221001,4.126,601.94,601.42,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743369222503,4.126,601.94,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743369224002,4.126,601.94,601.42,0.28919868]
["bitfinex-derivatives","BNBF0:USTF0",1743369225307,4.126,601.94,601.42,0.62174498]
["bitfinex-derivatives","BNBF0:USTF0",1743369225508,4.126,601.94,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743369270545,4.126,601.94,601.5,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369270747,4.126,601.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743369271846,4.126,601.94,601.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369272242,0.28909297,602.68,601.71,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369272950,0.28909297,602.68,601.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369273648,1.23020378,603.01,601.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369273845,0.63672198,603.0,601.73,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369274053,0.63672748,602.99,601.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369274252,0.63673298,602.98,601.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369274452,0.33169146,602.97,601.81,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369275149,1.76389857,602.96,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369275346,3.37289857,602.96,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369275549,2.41514501,602.95,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369275846,3.86214501,602.95,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369276046,7.06067484,602.95,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369276247,2.41514501,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369276951,3.64534879,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369277852,2.71647896,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369278154,0.28895974,602.93,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369279752,4.16532151,602.95,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369280959,0.28898374,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369283059,1.77710147,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369283262,2.70787599,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369283960,5.90988915,602.94,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369284161,4.80221309,602.93,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369284461,0.93107805,602.92,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369284953,4.13309121,602.92,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369285153,3.87113504,602.91,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369285459,0.93107805,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369286059,1.51912154,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369286260,2.45019959,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369286456,6.32133463,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369286657,0.93107805,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369287061,4.13309121,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369287257,1.48811773,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369287462,2.41919578,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369287663,1.23020378,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369288461,1.23020378,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369289061,0.28892016,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369289465,1.51912394,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369290270,1.23020378,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369291764,1.23020378,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369292571,4.13339066,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369292870,1.48811773,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369293070,0.28895135,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369293269,1.23020378,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369294166,1.23020378,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369294672,1.23020378,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369294865,1.51911794,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369295468,1.23020378,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369296772,1.23020378,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369297474,1.23020378,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369298266,1.23020378,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369298574,1.23020378,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369299068,1.51919832,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369299469,1.23020378,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369300568,0.28899454,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369302068,1.23020378,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369302472,0.28891296,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369303772,1.23020378,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369304471,1.23020378,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369305067,1.51920312,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369305472,2.45061202,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369305871,1.23020378,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369306074,2.16161268,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369306276,6.03660012,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369306574,0.9314089,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369306971,1.23020378,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369307372,6.03707817,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369307578,2.16161268,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369308078,2.45057602,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369308474,1.23020378,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369308672,2.16161268,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369308877,3.65195032,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369309075,1.23020378,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369309880,1.23020378,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369310677,1.23020378,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369310879,1.51920312,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369311373,1.23020378,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369311975,1.23020378,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369312679,1.23020378,602.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369313381,1.23020378,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369313581,2.91420378,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369313974,0.28901134,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369314180,1.51921512,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369314981,1.23020378,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369315681,1.684,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369316975,0.28901494,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369317182,1.51921872,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369317582,1.49033764,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369317779,1.49033764,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369317977,1.49033764,602.68,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369318182,1.49033764,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369318480,1.23020378,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369318881,5.14306308,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369319076,6.03769245,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369319280,0.9317391,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369319777,1.23020378,602.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369319982,1.49033764,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369320277,1.172,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369320484,8.69918947,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369320782,6.29698569,602.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369320975,0.9317391,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369321178,2.42207674,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369321381,4.80748867,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369321581,2.16194288,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369321784,6.03769245,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369321985,0.9317391,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369322382,4.13375226,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369322580,3.87574957,602.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369322781,0.9317391,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369323283,1.23020378,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369323487,3.65228052,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369323682,1.23020378,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743369323985,2.16194288,602.55,601.58,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1743369324185,1.23020378,602.55,601.58,0.28905815]
["bitfinex-derivatives","BNBF0:USTF0",1743369324577,1.23020378,602.54,600.91,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369324780,1.23020378,602.54,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743369324982,1.185,602.53,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743369325885,0.28915062,602.52,600.94,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1743369326083,0.28915062,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369327688,1.185,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369328087,2.11405261,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369328288,3.60053736,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369328684,4.83074114,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369328881,1.48648475,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369329082,1.77565099,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369329386,0.28916624,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369330785,1.185,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369332089,0.28916624,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369333687,1.185,602.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369335091,0.28916624,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369336192,1.23020378,602.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369336795,0.28916624,602.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369336796,1.23020378,602.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369337394,5.12625968,602.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369337596,5.08929391,602.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369337895,6.25944941,602.48,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369338095,4.77788546,602.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369338395,7.97989862,602.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369338591,4.77788546,602.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369338793,0.92597747,602.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369339188,1.23020378,602.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369339589,6.00808924,602.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369339801,0.92597747,602.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369339997,4.12799063,602.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369340203,1.48150307,602.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369340402,1.48150307,602.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369340602,1.48150307,602.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369340803,1.48150307,602.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369341004,3.88796838,602.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369341200,6.2583733,602.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369341406,6.92291393,602.36,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369341703,2.40646531,602.35,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369341905,6.27310954,602.35,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369342106,6.2583733,602.34,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369342306,2.40646531,602.33,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369342904,1.23020378,602.32,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369343105,2.15618125,602.32,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369343307,6.00808924,602.32,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369343507,2.15618125,602.31,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369344104,0.28932611,602.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369344304,1.51952989,602.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369344502,2.44550736,602.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369344706,6.28845086,602.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369344909,0.92597747,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369345205,4.12799063,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369345512,3.8429435,602.28,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369345707,0.92597747,602.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369345907,0.92338024,602.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369346107,2.15358402,602.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369346308,5.99652752,602.27,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369346612,2.15358402,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369346808,3.63163921,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369347009,3.92097134,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369347210,1.47805519,602.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369347411,6.28385869,602.26,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369347712,2.40143543,602.25,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369347911,1.23020378,602.24,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369348915,1.23020378,602.23,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369349414,1.23020378,602.22,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369349813,1.23020378,602.21,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369350013,1.51954192,602.21,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369350913,1.23020378,602.2,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369352415,1.23020378,602.19,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369353010,0.28930326,602.18,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369353412,1.67,602.17,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369354516,1.414,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369356016,0.28930326,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369356916,1.414,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369357318,2.64420378,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369358411,1.414,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369371626,1.858,602.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743369373644,1.858,602.15,601.13,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369373822,1.858,602.15,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743369374323,1.075,602.14,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743369374929,1.075,602.14,601.18,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369376434,1.075,602.14,601.19,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369377028,1.075,602.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743369377828,1.075,602.14,601.21,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369378337,1.075,602.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369379238,1.075,602.14,601.25,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369382335,1.075,602.14,601.26,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369385832,1.075,602.14,601.27,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369387341,1.075,602.14,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369388342,1.075,602.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369390338,1.858,602.15,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369392343,3.09108867,602.15,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369393038,1.23308867,602.14,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369393844,2.51508867,602.13,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369394341,1.23308867,602.12,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369395445,1.23308867,602.11,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369396044,1.23308867,602.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369396841,1.23308867,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369398148,2.77369259,602.13,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369398344,2.77369259,602.13,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369399046,1.23530595,602.12,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369399745,1.23530595,602.11,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369400447,1.23530595,602.1,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369401049,1.23530595,602.09,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369401942,1.23530595,602.08,601.31,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369402353,1.23530595,602.08,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369402647,1.23530595,602.07,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369403448,2.77422158,602.13,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369404147,1.23532838,602.12,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369404444,1.23532838,602.12,601.29,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369405050,1.23532838,602.11,601.29,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369405743,1.23532838,602.1,601.29,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369406146,1.23532838,602.1,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369406550,1.23532838,602.09,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369407148,1.23532838,602.11,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369407548,1.23532838,602.1,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369408346,1.23532838,602.09,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369408650,3.63732838,602.09,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369409353,1.23532838,602.08,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369410054,2.402,602.09,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369411053,1.23532838,602.08,601.3,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369411260,1.23532838,602.08,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369411950,1.23532838,602.07,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369412652,1.23532838,602.06,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369413456,1.431,602.05,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369413756,2.66632838,602.05,601.28,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369413949,2.66632838,602.05,601.27,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369414648,1.23532838,602.04,601.27,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369415256,1.23532838,602.03,601.27,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369415851,1.431,602.05,601.27,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369417062,1.23438657,602.04,601.27,0.28920709]
["bitfinex-derivatives","BNBF0:USTF0",1743369417864,1.23438657,602.04,601.24,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369418065,1.23438657,602.03,601.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369418765,1.23438657,602.02,601.23,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369419164,1.23438657,602.02,601.24,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369419363,1.23438657,602.01,601.24,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369419865,1.431,602.05,601.24,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369420659,1.431,602.05,601.22,2.86934341]
["bitfinex-derivatives","BNBF0:USTF0",1743369421258,1.431,602.05,601.23,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743369423766,1.431,602.05,601.22,2.86934341]
["bitfinex-derivatives","BNBF0:USTF0",1743369424161,1.431,602.05,601.23,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1743369426764,1.431,602.05,601.22,2.86934341]
["bitfinex-derivatives","BNBF0:USTF0",1743369427166,1.431,602.05,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369427967,1.431,602.05,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369428765,1.23438657,602.04,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369429468,1.23438657,602.03,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369429869,1.23438657,602.03,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369430465,1.23438657,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369431065,1.23438657,602.02,601.23,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743369431272,1.23438657,602.01,601.23,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743369432078,1.23438657,602.0,601.23,0.28925877]
["bitfinex-derivatives","BNBF0:USTF0",1743369432670,1.23438657,601.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369433676,1.23438657,601.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369434073,1.23438657,601.98,601.23,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743369434473,1.23438657,601.97,601.23,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743369435577,1.23438657,601.96,601.23,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1743369435772,1.23438657,601.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369435970,1.23438657,601.96,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369436369,1.23438657,601.95,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369437076,1.23438657,602.04,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369437276,3.65437412,602.04,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369437476,2.72410289,602.04,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369437677,1.23438657,602.03,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369438276,1.173,602.02,601.23,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1743369438672,1.173,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369438874,1.23438657,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369439379,1.23438657,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369440073,1.23438657,601.99,601.23,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743369440875,1.23438657,601.98,601.23,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743369441478,1.23438657,602.01,601.23,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743369441881,1.23438657,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369442281,1.173,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369443175,1.173,602.02,601.23,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743369443377,2.66029491,602.02,601.23,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743369443579,1.173,602.02,601.23,0.28929965]
["bitfinex-derivatives","BNBF0:USTF0",1743369444678,1.173,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369445079,1.173,602.02,601.23,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743369447881,1.173,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369448083,1.173,602.02,601.23,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1743369450785,1.697,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369452085,1.439,602.0,601.23,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743369456782,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369458092,1.439,602.0,601.23,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743369462797,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369463196,1.439,602.0,601.23,0.28926599]
["bitfinex-derivatives","BNBF0:USTF0",1743369465898,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369466401,1.439,602.0,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369468799,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369468991,2.67338657,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369469600,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369470098,1.439,602.0,601.23,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743369470296,2.67338657,602.0,601.23,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743369471000,1.439,602.0,601.23,0.28926118]
["bitfinex-derivatives","BNBF0:USTF0",1743369471801,1.23438657,601.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369472000,1.23438657,601.99,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369473307,1.439,602.0,601.23,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1743369474905,1.439,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369476107,1.439,602.0,601.23,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369476911,1.286,601.99,601.23,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369477612,1.558,601.98,601.23,0.28924435]
["bitfinex-derivatives","BNBF0:USTF0",1743369477812,1.558,601.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369479014,1.558,601.98,601.23,0.28931288]
["bitfinex-derivatives","BNBF0:USTF0",1743369483923,1.558,601.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743369484124,1.558,601.98,601.23,0.28923954]
["bitfinex-derivatives","BNBF0:USTF0",1743369484825,1.558,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743369489024,1.326,601.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743369500244,1.326,601.97,601.26,2.53668648]
["bitfinex-derivatives","BNBF0:USTF0",1743369500444,1.326,601.97,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743369505740,1.755,601.96,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743369512249,1.519,601.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743369532969,1.519,601.95,601.32,2.51852704]
["bitfinex-derivatives","BNBF0:USTF0",1743369533167,1.519,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743369534166,1.519,601.95,601.35,2.51852704]
["bitfinex-derivatives","BNBF0:USTF0",1743369534366,1.519,601.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743369536177,1.519,601.95,601.39,2.51852704]
["bitfinex-derivatives","BNBF0:USTF0",1743369536371,1.519,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743369538379,1.519,601.95,601.58,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369538579,1.519,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743369539879,1.519,601.95,601.64,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369540075,1.755,601.96,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369548887,1.74943307,601.96,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369549083,2.579,602.0,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369589316,2.579,602.0,601.65,2.8701764]
["bitfinex-derivatives","BNBF0:USTF0",1743369591214,2.579,602.0,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369615942,2.579,602.0,601.65,2.8701764]
["bitfinex-derivatives","BNBF0:USTF0",1743369617439,2.579,602.0,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369668574,3.992,602.0,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743369760850,3.992,602.0,601.46,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743369761246,0.28917345,602.37,601.46,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743369761446,1.48978784,602.36,601.46,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743369761850,2.70660483,602.36,601.46,0.28917345]
["bitfinex-derivatives","BNBF0:USTF0",1743369762850,1.21681699,602.35,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369763049,1.21681699,602.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743369763454,0.28917825,602.34,601.15,0.62187391]
["bitfinex-derivatives","BNBF0:USTF0",1743369763752,1.195,602.33,601.15,0.62187391]
["bitfinex-derivatives","BNBF0:USTF0",1743369764455,1.21681699,602.32,601.33,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369765053,1.21681699,602.31,601.33,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369765752,1.21681699,602.32,601.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369766350,1.48415543,602.33,601.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369766753,1.48415543,602.33,601.23,2.82691265]
["bitfinex-derivatives","BNBF0:USTF0",1743369766754,1.48415543,602.33,601.42,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369767755,1.48415543,602.33,601.43,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369768553,3.13615543,602.33,601.43,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369768956,2.847,602.33,601.43,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369769357,3.13614582,602.33,601.43,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369770753,3.13614582,602.33,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369771156,4.35296281,602.33,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369771952,1.49013326,602.32,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369772158,3.13614582,602.33,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369773061,1.21681699,602.32,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369773260,2.70695025,602.32,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369773460,3.63837761,602.32,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369773654,2.70712714,602.31,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369773858,1.21681699,602.31,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369774660,1.21681699,602.3,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369774861,1.21681699,602.3,601.31,0.62175296]
["bitfinex-derivatives","BNBF0:USTF0",1743369775061,1.21681699,602.3,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369775554,1.21681699,602.29,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369776155,1.21681699,602.28,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369776359,1.21681699,602.28,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369776660,2.42220685,602.32,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369776661,1.21681699,602.31,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369777056,2.42220685,602.32,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369777057,1.21681699,602.3,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369778258,1.21681699,602.29,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369778659,1.21681699,602.28,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369779658,1.21681699,602.27,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369780362,1.21681699,602.26,601.31,0.62178419]
["bitfinex-derivatives","BNBF0:USTF0",1743369780960,1.21681699,602.26,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369781658,1.21681699,602.3,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369782265,1.21681699,602.3,601.31,0.62178299]
["bitfinex-derivatives","BNBF0:USTF0",1743369782966,1.21681699,602.29,601.31,0.62178299]
["bitfinex-derivatives","BNBF0:USTF0",1743369784065,1.21681699,602.28,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369784366,2.49181699,602.28,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369784661,1.21681699,602.27,601.31,2.87036436]
["bitfinex-derivatives","BNBF0:USTF0",1743369785261,1.21681699,602.27,601.31,3.1595318]
["bitfinex-derivatives","BNBF0:USTF0",1743369785463,1.21681699,602.26,601.31,3.1595318]
["bitfinex-derivatives","BNBF0:USTF0",1743369786061,1.21681699,602.26,601.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369786463,1.21681699,602.27,601.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369786863,1.21681699,602.26,601.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369787469,1.21681699,602.26,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369787470,1.21681699,602.26,601.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369787760,1.21681699,602.27,601.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369788370,1.21681699,602.27,601.42,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369788567,1.275,602.28,601.42,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369791268,1.275,602.28,601.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369793765,1.275,602.28,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369795668,1.21681699,602.27,601.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369796165,1.21681699,602.27,601.46,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369796863,2.76576411,602.28,601.46,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369796864,1.21681699,602.26,601.46,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369797271,1.21681699,602.26,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369797869,1.21681699,602.25,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369798570,1.21681699,602.24,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369798766,1.21681699,602.24,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369799167,1.21681699,602.23,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369799873,1.49076411,602.27,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369800173,1.49076411,602.26,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369800374,1.49076411,602.27,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369800672,1.49076411,602.26,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369800872,1.21811746,602.25,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369801367,1.21811746,602.24,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369801971,1.21811746,602.23,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369802568,1.21811746,602.22,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369803173,1.21811746,602.21,601.48,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369803666,1.21811746,602.21,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369803871,1.21811746,602.2,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369804774,1.21811746,602.19,601.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369805675,1.21811746,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369805874,1.21811746,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369806276,1.21811746,602.18,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369806680,1.21811746,602.17,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369807280,1.21811746,602.16,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369808077,1.21811746,602.2,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369808780,1.21811746,602.19,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369809677,1.21811746,602.18,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369810283,1.21811746,602.2,601.32,0.28924555]
["bitfinex-derivatives","BNBF0:USTF0",1743369810981,1.21811746,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369811683,1.21811746,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369812284,1.21811746,602.18,601.32,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743369812783,1.21811746,602.17,601.32,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743369813185,1.21811746,602.21,601.32,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743369813779,1.21811746,602.2,601.32,0.28925757]
["bitfinex-derivatives","BNBF0:USTF0",1743369813987,1.21811746,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369814183,1.21811746,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369814779,1.21811746,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369815282,1.21811746,602.21,601.32,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743369815481,1.21811746,602.2,601.32,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743369816382,1.21811746,602.21,601.32,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743369817785,0.28921911,602.22,601.32,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743369819486,1.405,602.21,601.32,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743369820081,1.405,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369820482,0.2892107,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369822882,2.89442015,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369823082,1.405,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369823283,0.2892143,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369825087,1.21811746,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369825992,1.21811746,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369826389,0.28921791,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369828893,1.726,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369834901,2.94411746,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369835097,5.36195416,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369835296,1.4879028,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369835498,2.94411746,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369835898,1.21811746,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369836102,3.63588661,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369836302,2.99529466,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369836504,3.92509031,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369837298,2.99529466,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369837598,4.93972964,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369837802,1.4879028,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369838203,4.65045524,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369838402,0.28924675,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369844004,2.70602026,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369844403,1.4879028,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369844700,1.726,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369845105,2.41716705,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369845306,0.28924435,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369847208,0.92926425,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369847402,2.41716705,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369847609,1.21811746,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369847906,6.01404021,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369848207,2.41716705,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369848502,4.38106104,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369848701,2.41716705,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369848901,0.92926425,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369849102,1.50736181,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369849608,2.7064114,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369850002,2.41730197,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369850207,3.63541943,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369850508,2.41730197,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369850708,1.21811746,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369850909,0.92939917,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369851103,4.79663093,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369851304,2.70654512,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369851504,1.65724315,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369851705,5.74919476,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369851903,2.41730197,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369852510,5.57985441,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369852710,1.4879028,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369852910,4.65045524,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369853307,2.14771942,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369853508,1.21811746,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369854310,1.50738826,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369855113,0.2892708,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369856008,3.16255244,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369856207,5.57980861,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369856406,2.70562309,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369856607,1.21811746,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369857007,3.6354593,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369857513,0.28926719,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369858211,1.50738465,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369858615,2.43722086,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369859016,3.6354593,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369859215,2.70562309,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369859417,2.14795367,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369859616,6.01578788,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369859817,2.14795367,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369860116,6.01578788,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369860314,2.70662346,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369860517,1.48750563,602.1,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369860716,2.41734184,602.1,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369860916,1.48750563,602.09,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369861217,3.61734184,602.09,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369861419,3.6354593,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369861614,1.48750563,602.07,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369861812,6.01578788,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369862018,0.92983621,602.07,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369862213,1.48750563,602.06,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369862414,1.48750563,602.05,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369862812,2.41734184,602.05,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369863115,1.21811746,602.04,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369863314,1.50744838,602.04,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369863518,3.92479022,602.04,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369863718,1.21811746,602.03,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743369863914,2.70562309,602.03,601.1,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743369864117,1.48750563,602.02,601.1,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743369864317,1.48750563,602.01,601.1,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743369864518,1.48750563,602.0,601.1,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743369864718,1.48750563,601.99,601.1,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1743369865020,1.48750563,601.98,600.77,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369865220,1.21811746,602.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743369865617,1.21811746,601.97,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743369866216,1.21811746,601.96,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743369866420,1.50749891,601.96,600.79,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1743369866617,1.50749891,601.96,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369867221,1.21811746,601.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369867817,0.28938145,601.96,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369868022,1.21811746,601.97,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369868422,0.28935979,601.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369871122,4.79043626,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369871330,4.79008906,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369871532,2.41395234,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369871732,3.16255244,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369872132,5.57650478,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369872333,2.70331333,602.02,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369873036,0.28936099,602.02,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369873938,1.21811746,602.06,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369874139,5.11689841,602.06,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369874336,5.07949936,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369874535,0.92841002,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369874837,1.48554232,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369875037,3.6320698,602.05,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369875238,0.2893634,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369876637,1.21777342,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369876837,2.70331574,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369877038,2.41395234,602.03,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743369877237,2.41395234,602.03,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369877438,1.48554232,602.03,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369877642,2.41315934,602.07,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369877838,3.30201031,602.07,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369878036,2.41315934,602.06,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369878237,0.28934656,602.06,600.8,2.8706467]
["bitfinex-derivatives","BNBF0:USTF0",1743369878437,2.43508104,602.06,600.86,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369878638,3.451899,602.06,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369878942,2.41315934,602.05,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369879538,1.404,602.04,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369880343,2.33161702,602.04,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369880539,3.81715934,602.04,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369880740,2.41315934,602.03,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369880939,1.404,602.04,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369881143,1.21811746,602.03,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369881744,2.41315934,602.03,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369882439,3.6312768,602.03,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369884249,0.28937062,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369884443,1.77491294,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369884643,0.28937062,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369885449,1.21698764,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369885852,2.4351051,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369886152,2.14573448,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369886349,3.6312768,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369886549,2.41315934,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369886854,3.15621289,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369887045,5.56937223,602.02,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369887249,2.41315934,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369887445,2.7025071,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369888051,0.28934776,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369888553,2.7025071,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369888950,5.56937223,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369889149,1.48554232,602.0,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369889452,0.92721507,602.0,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369889653,3.15621289,602.01,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369889854,1.21811746,601.99,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369890251,2.14533253,601.99,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369890455,1.21811746,601.99,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369890955,1.21811746,601.98,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369891355,6.00376172,601.98,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369891555,2.14533253,601.97,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369891750,1.21811746,601.96,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369891950,6.0030772,601.96,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369892156,0.92721507,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369892354,1.48554232,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369892555,2.41275739,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369892753,3.15621289,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369892955,5.56897028,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369893156,2.41275739,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369893353,2.70226402,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369893753,0.28950663,601.94,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369894257,0.33226454,601.93,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369895056,1.21811746,601.92,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369895260,0.33227558,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369895459,1.55039304,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369896058,0.33227558,601.91,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369896259,0.28955842,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369897655,1.21512175,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369897859,4.37133464,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369898159,4.77876273,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369898462,0.92556333,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369898756,4.08177622,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369898956,1.48554232,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369899155,2.41110565,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369899657,0.28955842,601.9,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369901960,1.177,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369905163,0.28945486,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369907072,1.177,601.89,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369907471,1.21811746,601.88,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369908374,0.28948496,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369908769,1.50760242,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369909168,3.91359194,601.87,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369909475,3.62410698,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369910067,2.14358951,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369910271,1.21811746,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369910468,1.21811746,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369911269,0.28956927,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369912778,1.50768673,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369913171,3.15621289,601.85,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369913474,0.28943199,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369914073,1.63343199,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369915376,4.31394946,601.83,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369915575,2.40588586,601.82,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369916383,0.2894344,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369916575,1.21480279,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369916780,5.06503068,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369916976,0.92536839,601.8,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369917179,4.77559628,601.8,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369917377,0.92536839,601.79,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369917781,4.08158128,601.79,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369917976,1.48051747,601.78,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369918177,4.77663274,601.78,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369918382,2.40588586,601.77,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369918585,2.40588586,601.78,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369919178,4.77654563,601.81,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369919382,0.28949459,601.77,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743369920083,0.33235841,601.76,600.34,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369920276,0.33235841,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743369920476,0.33235841,601.76,600.35,0.62268297]
["bitfinex-derivatives","BNBF0:USTF0",1743369920782,1.21811746,601.75,600.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369920983,1.21811746,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369921185,1.21811746,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369921679,5.10577312,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369921885,3.85118298,601.73,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369922085,2.40713819,601.72,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369922287,5.10577312,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369922486,6.25840796,601.73,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369922687,6.25840796,601.72,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369922883,0.92585576,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369923281,4.36103651,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369923486,4.77703874,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369923687,0.92585576,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369924083,4.07140217,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369924285,3.85118298,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369924488,0.92585576,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369924688,3.61619877,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369925388,2.40637323,601.67,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369925589,2.69025072,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369925789,1.20982554,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369926390,1.49945385,601.73,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369927190,1.20982554,601.72,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369927690,5.98438847,601.72,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369927989,2.40637323,601.71,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369928990,1.20982554,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369928991,1.48051747,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369929191,4.77435196,601.74,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369929391,0.28961264,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369930691,1.77013011,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369931187,1.48051747,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369931394,1.20982554,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369931593,1.652,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369932394,0.28958252,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369933996,2.868,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369935090,4.34851747,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369935295,0.28959095,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369935896,1.77010842,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369936300,2.97993396,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369936999,2.69034301,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369937302,3.61603232,601.69,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369938401,0.28959216,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369940103,2.868,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369940298,0.28950422,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369943104,2.868,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369943506,4.35056588,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369943707,5.56039142,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369943901,4.07782554,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369944706,2.868,601.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743369945412,2.868,601.7,600.41,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369945605,2.868,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369946211,5.27840255,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369946416,2.41040255,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369947005,3.62022809,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369947412,0.28961023,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369948708,1.49943577,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369948909,3.90983832,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369949107,3.62022809,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369950115,1.20982554,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369950315,5.36183832,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369950614,2.41168578,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369951315,3.62151132,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369952112,1.20982554,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369953011,1.20982554,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369953410,1.49943939,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369953921,1.20982554,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369955016,1.20982554,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369956016,1.20982554,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369956418,1.49944662,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369956816,2.98270351,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369957019,1.49944662,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369957214,1.20982554,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369958423,0.28953192,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369961121,1.20982554,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369961521,1.20982554,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369962124,2.41368495,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369962424,0.28957047,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369962923,1.20982554,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369963423,0.28957047,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369964025,1.20982554,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369964526,1.20982554,601.58,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369965323,0.28956927,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369965523,1.49939481,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369966327,1.20982554,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369966522,2.69308243,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369967224,1.20982554,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369967825,1.20982554,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369968627,1.48325689,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369968826,3.51783338,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369969425,1.20982554,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369969627,2.69308243,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369970328,1.20982554,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369971830,2.69308243,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369972024,1.20982554,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369972222,2.70534316,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369973323,1.20982554,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369974029,1.745,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743369976224,1.745,601.57,600.6,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743369976429,1.20982554,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743369977732,1.20982554,601.55,600.61,2.870752]
["bitfinex-derivatives","BNBF0:USTF0",1743369978133,1.505,601.54,600.61,2.870752]
["bitfinex-derivatives","BNBF0:USTF0",1743369979735,1.505,601.54,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743369979935,2.71482554,601.54,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743369980934,1.505,601.54,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743369982036,1.20982554,601.53,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743369983038,1.505,601.54,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370002853,1.505,601.54,600.62,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370003054,1.505,601.54,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743370004256,1.505,601.54,600.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370004450,1.505,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743370006051,1.73,601.53,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743370010059,1.93,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743370013564,1.93,601.52,600.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370013764,1.93,601.52,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743370014468,1.93,601.52,600.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370014767,1.93,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370015973,1.93,601.52,600.82,2.87063561]
["bitfinex-derivatives","BNBF0:USTF0",1743370018077,1.93,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370018980,1.93,601.52,600.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370021381,1.93,601.52,600.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370022582,1.318,601.51,600.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370022882,1.318,601.51,600.88,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370024180,1.318,601.51,600.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370027179,1.318,601.51,600.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370028878,1.318,601.51,600.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370031886,1.318,601.51,600.94,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370033183,1.318,601.51,600.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370034087,1.318,601.51,600.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370034487,1.318,601.51,600.85,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743370036090,1.318,601.51,600.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370037186,1.318,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370037391,1.318,601.51,600.84,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1743370037689,1.73,601.53,600.84,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1743370039187,1.73,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370039685,1.53,601.52,600.84,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743370042188,1.53,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370043489,1.53,601.52,600.83,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1743370045091,1.53,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370046091,1.53,601.52,600.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370048499,1.53,601.52,600.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370050190,1.53,601.52,600.86,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370052295,1.53,601.52,600.87,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370053495,1.53,601.52,600.85,0.28944403]
["bitfinex-derivatives","BNBF0:USTF0",1743370054101,1.53,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370054896,1.551,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370055495,1.551,601.51,600.83,0.28947653]
["bitfinex-derivatives","BNBF0:USTF0",1743370057202,1.551,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370058406,1.551,601.51,600.83,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743370059909,1.551,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370060407,1.551,601.51,600.83,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1743370062903,1.882,601.5,600.83,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1743370063108,1.882,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370064411,1.882,601.5,600.83,0.2894982]
["bitfinex-derivatives","BNBF0:USTF0",1743370066113,1.882,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370066507,1.882,601.5,600.83,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743370067810,1.546,601.49,600.83,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743370069114,1.546,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370069617,1.546,601.49,600.83,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1743370072221,1.546,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370073414,1.546,601.49,600.83,0.28951025]
["bitfinex-derivatives","BNBF0:USTF0",1743370075320,1.546,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370076522,1.546,601.49,600.83,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743370077325,1.396,601.48,600.83,0.289497]
["bitfinex-derivatives","BNBF0:USTF0",1743370078018,1.396,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370079422,1.396,601.48,600.83,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1743370081221,1.396,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743370082423,1.396,601.48,600.83,0.28948977]
["bitfinex-derivatives","BNBF0:USTF0",1743370083528,1.396,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370086225,1.716,601.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370097142,1.396,601.48,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370099538,1.559,601.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370111748,1.359,601.46,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370129063,1.454,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743370134365,1.454,601.45,600.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370134559,1.454,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743370135763,1.454,601.45,600.96,2.87055807]
["bitfinex-derivatives","BNBF0:USTF0",1743370138468,1.454,601.45,601.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370138663,1.454,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370142466,2.785,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370148173,4.14,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370157284,4.14,601.45,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370158288,4.14,601.45,601.13,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370159791,4.14,601.45,601.1,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370165092,4.14,601.45,601.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370165598,4.14,601.45,601.07,0.28937062]
["bitfinex-derivatives","BNBF0:USTF0",1743370167798,4.14,601.45,601.07,2.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1743370168301,4.14,601.45,601.07,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370168899,4.14,601.45,601.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370169897,4.14,601.45,601.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370171099,4.14,601.45,601.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370172503,4.14,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370172504,4.14,601.45,601.07,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1743370174305,4.14,601.45,601.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370174505,4.14,601.45,601.07,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1743370177204,4.14,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370178507,4.14,601.45,601.02,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1743370180205,4.14,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370181407,4.14,601.45,601.02,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1743370183207,4.14,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370183601,4.14,601.45,601.02,0.28937663]
["bitfinex-derivatives","BNBF0:USTF0",1743370184004,4.14,601.45,601.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370185202,4.14,601.45,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370185606,1.355,601.45,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370186005,0.64120197,601.45,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370186209,1.20656913,601.98,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370186811,1.20656913,601.97,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370187207,3.62327512,602.1,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370187407,2.41670599,602.09,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370187609,0.28930206,601.99,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370187810,2.41670599,602.07,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370188006,1.746,601.98,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370188409,1.527,601.97,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370188611,3.94370599,601.97,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370188806,1.4746897,601.96,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370189008,3.9375942,601.97,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370189407,3.9375942,601.97,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370190307,1.20656913,601.96,601.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370190512,2.68125883,601.96,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370190709,1.20656913,601.96,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370190911,4.20825883,601.97,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370192512,0.93600334,601.96,601.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370192706,2.41069304,601.96,601.01,2.87053038]
["bitfinex-derivatives","BNBF0:USTF0",1743370192910,3.61726217,601.96,601.01,2.87053038]
["bitfinex-derivatives","BNBF0:USTF0",1743370193412,3.61726217,601.96,601.02,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743370193612,1.20656913,601.95,601.02,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743370194608,1.20656913,601.94,601.02,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1743370195213,1.20656913,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370195407,1.20656913,601.95,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370195608,2.14267829,601.95,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370195911,1.20656913,601.95,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370196310,1.20656913,601.94,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370196814,1.20656913,601.95,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370197914,2.41111998,601.96,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370197915,1.20656913,601.94,601.02,0.28931769]
["bitfinex-derivatives","BNBF0:USTF0",1743370198113,1.20656913,601.94,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370198510,1.20656913,601.94,601.02,0.2893189]
["bitfinex-derivatives","BNBF0:USTF0",1743370198917,1.20656913,601.93,601.02,0.2893189]
["bitfinex-derivatives","BNBF0:USTF0",1743370199613,1.20656913,601.95,601.02,0.2893189]
["bitfinex-derivatives","BNBF0:USTF0",1743370200416,1.20656913,601.95,601.02,2.82707612]
["bitfinex-derivatives","BNBF0:USTF0",1743370201113,3.61859898,601.95,601.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370201314,2.41202985,601.94,601.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370201515,0.93646241,601.94,601.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370201716,3.61859898,601.96,601.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370201912,3.61859898,601.96,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370202316,1.20656913,601.95,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370202521,1.20656913,601.95,601.02,0.28931649]
["bitfinex-derivatives","BNBF0:USTF0",1743370202915,1.20656913,601.95,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370204816,1.20656913,601.96,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370205417,3.59563758,601.96,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370205822,1.20656913,601.95,601.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370208724,1.20656913,601.95,601.06,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743370208925,1.20656913,601.94,601.06,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743370209927,1.20656913,601.93,601.06,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743370210428,1.20656913,601.92,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370211028,1.20656913,601.91,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743370211528,1.20656913,601.91,601.02,0.2893201]
["bitfinex-derivatives","BNBF0:USTF0",1743370211728,1.20656913,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743370212127,1.20656913,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743370212931,1.20656913,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743370214231,1.20656913,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743370215027,1.20656913,601.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743370215529,1.20656913,601.92,601.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370215733,1.20656913,601.96,601.04,2.87051377]
["bitfinex-derivatives","BNBF0:USTF0",1743370216532,2.73356913,601.97,601.04,2.87051377]
["bitfinex-derivatives","BNBF0:USTF0",1743370217535,1.20656913,601.96,601.04,2.87051377]
["bitfinex-derivatives","BNBF0:USTF0",1743370217831,1.20656913,601.96,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370218035,2.13582829,601.96,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370218330,1.20656913,601.96,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370218940,1.20656913,601.95,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370219335,1.20656913,601.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370219736,2.84956913,601.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370220134,1.643,601.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370224143,1.20656913,601.93,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370225144,1.643,601.94,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743370226938,1.643,601.94,601.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370227537,1.643,601.94,601.09,2.87048609]
["bitfinex-derivatives","BNBF0:USTF0",1743370228340,1.643,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370228550,2.795,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370241852,2.795,601.94,601.09,2.87048609]
["bitfinex-derivatives","BNBF0:USTF0",1743370242960,2.795,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370244059,4.479,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370249263,1.19118018,601.93,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370250362,2.836,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370253467,2.836,601.94,601.09,2.87048609]
["bitfinex-derivatives","BNBF0:USTF0",1743370255370,2.836,601.94,601.12,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370255567,4.131,601.94,601.12,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370258766,4.131,601.94,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370259474,4.131,601.94,601.1,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743370260774,1.19145191,601.93,601.1,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1743370261168,1.19145191,601.93,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370262470,1.19145191,601.93,601.1,0.28930567]
["bitfinex-derivatives","BNBF0:USTF0",1743370267179,1.19145191,601.93,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370267779,3.58066978,601.93,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370267971,1.19145191,601.92,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370268680,1.19145191,601.92,601.09,0.62205618]
["bitfinex-derivatives","BNBF0:USTF0",1743370268875,1.19145191,601.91,601.09,0.62205618]
["bitfinex-derivatives","BNBF0:USTF0",1743370269577,1.19145191,601.91,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370269975,1.19145191,601.9,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370271079,1.19145191,601.89,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370271984,1.19145191,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370272184,2.81245191,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370272886,1.621,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370274978,2.81245191,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370275280,1.621,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370276984,4.00565191,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370277883,1.19145191,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370278083,3.57610382,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370279282,2.11898647,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370279477,1.19145191,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370280577,1.621,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370281485,2.81245191,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370281679,5.19536058,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370281884,2.38290867,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370282180,2.11811582,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370282584,1.19145191,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370282777,1.621,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370283684,0.28937062,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370285284,1.621,601.88,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370285480,0.28937543,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370286086,1.971,601.86,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370288882,4.35178878,601.86,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370289080,0.92594393,601.85,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370289483,0.28941394,601.84,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743370290385,0.28941394,601.84,600.9,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743370291283,1.971,601.86,600.31,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370291487,1.971,601.86,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743370291687,4.35078228,601.86,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743370291883,3.42522351,601.86,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743370292088,1.971,601.86,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743370292389,1.48092122,601.85,600.34,0.28946931]
["bitfinex-derivatives","BNBF0:USTF0",1743370292689,1.48092122,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370293181,0.28946931,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370294186,1.971,601.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370294790,4.3496586,601.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370294993,0.92512185,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370295189,2.3786586,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370295492,0.28947773,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370297192,3.56971474,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370298087,5.4666625,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370298291,2.37826283,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370298491,2.6677803,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370300294,2.37826283,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370300895,3.56971474,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370301295,2.37826283,601.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370301496,0.28949579,601.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370303094,1.625,601.83,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370304299,1.625,601.83,600.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370304499,0.28949459,601.82,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743370305901,0.28949459,601.82,600.6,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370306107,0.28949459,601.82,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370306305,1.625,601.83,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370306600,0.28946449,601.81,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370309304,1.625,601.83,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370310605,0.28947051,601.82,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743370311307,0.28947051,601.82,600.65,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370311499,0.28947051,601.82,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370312205,1.211,601.82,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370313604,0.28945968,601.81,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370313808,0.28945968,601.81,600.66,2.87072428]
["bitfinex-derivatives","BNBF0:USTF0",1743370315102,0.28945968,601.81,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370315304,1.395,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370315501,1.68445847,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370316006,2.87591038,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370316208,5.25076967,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370316400,3.5663112,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370317204,5.46162016,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370317503,2.37485929,601.78,600.66,2.87072428]
["bitfinex-derivatives","BNBF0:USTF0",1743370317907,2.37493379,601.78,600.66,2.87072428]
["bitfinex-derivatives","BNBF0:USTF0",1743370318305,2.37498234,601.78,600.66,2.87072428]
["bitfinex-derivatives","BNBF0:USTF0",1743370319006,3.56643425,601.79,600.66,2.87072428]
["bitfinex-derivatives","BNBF0:USTF0",1743370319211,3.56643425,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370319407,0.28945968,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370320316,2.66444202,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370321015,0.28945968,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370321211,1.45169503,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370321415,2.11542472,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370321612,3.77066784,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370322720,1.48093807,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370322913,3.85660591,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370323312,0.92435704,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370323514,3.85699014,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370323913,5.75355015,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370324115,2.37605207,601.78,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370325217,2.64314694,601.79,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370325524,0.28947412,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370326220,1.21413153,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370326424,2.66582656,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370327026,3.85727847,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370327223,3.56780435,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370328025,5.46588146,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370328223,2.37635244,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370328527,2.66581813,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370329527,2.66654448,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370330320,2.37707879,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370330828,0.28945245,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370336231,3.5716356,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370338032,1.45460649,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370338226,3.57169274,601.77,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370339534,1.258,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370339732,3.63824083,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370340029,4.82969274,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370340232,2.38024083,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370340632,3.57169274,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370342629,2.6460584,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370342828,1.19145191,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370343629,2.18447806,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370343934,3.64013274,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370344435,1.19145191,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370344732,2.11792997,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370345132,3.57398549,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370345330,1.19145191,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370345930,3.57427282,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370348740,0.92720227,601.74,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370348938,3.57472941,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370349638,1.4569331,601.74,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370349840,3.57558728,601.75,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370351642,1.19145191,601.74,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370352241,1.19145191,601.73,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370352640,1.19145191,601.72,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743370352841,1.19145191,601.72,600.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370353041,1.19145191,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743370353443,2.64838501,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743370354144,1.19145191,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743370355145,2.95945191,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743370355346,2.95945191,601.73,600.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370355541,5.34358728,601.73,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370355748,3.57558728,601.72,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370356648,1.19145191,601.71,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370356947,3.57558728,601.71,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370357641,2.38413537,601.7,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370357842,1.19145191,601.71,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743370359853,1.19145191,601.71,600.77,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370360048,1.19145191,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370361457,1.19145191,601.71,600.78,2.87065778]
["bitfinex-derivatives","BNBF0:USTF0",1743370364660,1.19145191,601.71,600.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370365562,1.19145191,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370366761,3.57677662,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370367956,2.11920237,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370368161,1.19145191,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370368863,1.768,601.73,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370369465,2.95945191,601.73,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370369663,5.34487835,601.73,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370369863,2.38542644,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370370265,3.57687835,601.72,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370371367,1.425,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370371763,2.61645191,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370372865,5.00184049,601.71,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370373061,0.92774695,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370373261,1.19145191,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370374969,3.57683458,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370375863,5.56583458,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370376069,0.92774695,601.69,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743370376266,5.56589872,601.7,600.79,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370376470,3.57689872,601.69,600.79,2.87065224]
["bitfinex-derivatives","BNBF0:USTF0",1743370377775,1.19145191,601.68,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370380870,1.19145191,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370381170,4.1083976,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370382572,5.2993976,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370382772,4.37145191,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370384376,0.92820414,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370384871,4.37145191,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370385573,0.92822672,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370385771,0.92822688,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370385979,4.37145191,601.7,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370387276,0.92819046,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370387674,2.38664036,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370388174,1.4584499,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370388371,2.38686807,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370388771,2.38686807,601.69,600.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370389576,1.19145191,601.68,600.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370390476,2.38686807,601.69,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370390477,1.19145191,601.67,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370391068,3.57831998,601.66,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370391270,2.38686807,601.65,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370391476,2.38686807,601.64,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370391674,2.38686807,601.63,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370391875,2.38686807,601.62,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370392076,0.92826103,601.61,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370392378,2.38690472,601.62,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370392570,1.19145191,601.63,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370392878,1.19145191,601.6,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370393579,1.19145191,601.59,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370393972,1.19145191,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370394379,2.36045191,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370394976,1.19145191,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370396578,1.169,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370402879,3.069,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370427102,4.324,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370447120,1.18825025,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370447722,1.18825025,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370448518,1.18825025,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370449022,1.255,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370450623,3.175,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370454222,4.645,601.58,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370454826,1.18825025,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370464537,2.93325025,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370464938,1.745,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370472250,2.93420008,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370474755,1.745,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370479555,3.666,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370494360,1.19060676,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370495668,3.11160676,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370497269,4.74460676,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370497970,1.19060676,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370501867,3.554,601.57,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370503675,1.19128381,601.56,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370509577,1.19128381,601.55,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370510280,1.19128381,601.54,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370511177,1.19128381,601.53,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370511774,4.47428381,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370512680,3.283,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370515678,4.47428381,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370516277,3.283,601.52,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370519778,1.221,601.51,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370523579,1.19125665,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370524179,1.19125665,601.49,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370525180,1.19125665,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370526080,2.41225665,601.51,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370528782,1.221,601.51,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370530588,1.235,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370544699,1.236,601.49,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370546996,1.19021895,601.48,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370547394,3.56872851,601.48,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370547901,1.19021895,601.47,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743370548300,1.19021895,601.47,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370548498,1.19021895,601.46,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743370549406,1.19021895,601.45,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743370549599,1.19021895,601.45,600.06,0.28963916]
["bitfinex-derivatives","BNBF0:USTF0",1743370549802,1.19021895,601.45,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370550003,1.19021895,601.44,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370550709,0.28963675,601.43,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370552510,1.19021895,601.47,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370553307,3.56689603,601.48,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370553705,0.28965603,601.46,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370555110,1.293,601.45,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370556614,0.28965965,601.44,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370558319,1.293,601.45,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743370560424,1.293,601.45,600.17,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370560624,1.293,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743370567628,2.591,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743370569723,4.537,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743370572329,4.537,601.45,600.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370572534,4.537,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743370584241,4.537,601.45,600.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370584445,4.537,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743370590660,1.18602444,601.44,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743370592061,1.298,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743370592560,1.298,601.45,600.43,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370592756,1.298,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370594061,2.475,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370595059,2.475,601.45,600.56,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370596066,2.475,601.45,600.44,2.87084628]
["bitfinex-derivatives","BNBF0:USTF0",1743370597068,2.475,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370597468,3.903,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370598369,1.18602444,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370599167,2.605,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370602170,4.074,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370603369,3.56046027,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370603675,2.64173994,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370603875,3.56047762,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370604276,2.64173994,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370604474,3.56045416,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370605880,1.18602444,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370606072,2.10473866,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370606270,4.43569649,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370606475,4.70652069,601.42,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370606675,4.70652069,601.41,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370606875,2.37556286,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370607079,2.37556286,601.41,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370607279,1.45684864,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370607778,3.5615873,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370608278,2.37556286,601.39,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370608574,1.45684864,601.39,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370608780,2.37556286,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370608980,1.45684864,601.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370609180,1.45684864,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370609381,1.18602444,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370610276,1.18602444,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370611083,1.18602444,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370611984,1.18602444,601.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370612478,1.18602444,601.32,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370612683,2.64332435,601.32,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370612982,1.18602444,601.32,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370613184,1.18602444,601.31,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370613685,1.18602444,601.3,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370614384,1.882,601.29,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370618288,1.527,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370619288,2.71302444,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370621084,1.527,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370622590,2.71534251,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370626892,1.527,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370629394,1.1879248,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370629589,3.08865204,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370629987,5.46255489,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370630193,3.98490285,601.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370630695,2.37390285,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370630891,2.64328689,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370631192,2.10646556,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370631391,2.64328689,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370631589,2.37390285,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370631790,1.45536209,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370631995,1.288,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370633197,2.4759248,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370633398,4.84992274,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370633598,1.45541753,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370633798,3.93134233,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370634398,2.74341753,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370634600,1.288,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370634799,3.6617632,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370635000,2.74341753,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370635198,1.288,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370636402,3.66176274,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370637002,1.1879248,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370637199,3.56168754,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370638001,0.91823551,601.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370638200,3.56157784,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370644011,1.45358254,601.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370644211,3.55974285,601.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370645213,1.1879248,601.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743370645512,2.64150734,601.33,600.2,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370645706,2.64150734,601.33,599.77,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370645707,2.64150734,601.33,599.17,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370645913,2.64150734,601.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743370646113,1.45358254,601.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743370646312,5.02628155,601.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743370646515,3.77880426,601.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743370646711,0.91722085,601.3,599.28,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1743370646914,1.1879248,601.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370647114,2.10514565,601.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370647310,5.88234173,601.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370647515,7.34896216,601.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370647715,4.69441693,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370647914,2.37080339,601.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370648111,2.37080339,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370648317,4.54186512,601.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370648515,6.16102613,601.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370648717,2.38382358,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370648917,0.91722085,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370649110,1.45358254,601.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370649313,2.38382358,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743370649513,1.1879248,601.24,599.54,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370649716,0.289843,601.23,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370650212,6.45086913,601.23,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370650413,3.57174838,601.22,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370650610,7.34895093,601.22,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370650916,9.24930871,601.21,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370651113,2.37080339,601.2,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370651515,3.55872819,601.2,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370651913,4.80472819,601.2,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370652111,2.36845306,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370652310,3.55637786,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370652716,0.28982369,601.18,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370654415,3.55637786,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743370655018,3.55637786,601.19,599.62,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370655317,3.55637786,601.19,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743370655817,0.28982128,601.18,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743370657312,0.28982128,601.18,599.72,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370657611,2.36845306,601.19,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370658117,3.55637786,601.19,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370658817,0.28980921,601.18,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370659813,2.65644276,601.18,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370660218,1.798,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370660418,2.71105101,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370660613,2.9859248,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370660816,5.35255835,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370661014,1.45358254,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370661215,2.9859248,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370661615,1.798,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370661812,0.28982128,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370662417,1.47774608,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370663518,1.1879248,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370663816,1.798,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370664621,2.9859248,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370664919,0.28982128,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370666423,1.798,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370666819,0.28981404,601.16,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370669524,1.798,601.17,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370669927,0.28980438,601.15,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743370671331,0.28980438,601.15,599.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370671528,0.28980438,601.15,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743370672526,1.798,601.17,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743370673329,1.798,601.17,599.8,2.8712017]
["bitfinex-derivatives","BNBF0:USTF0",1743370673732,0.28979714,601.16,599.8,2.8712017]
["bitfinex-derivatives","BNBF0:USTF0",1743370674826,0.28979714,601.16,599.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370675025,0.28979714,601.16,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743370675534,1.608,601.15,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743370676831,0.28979352,601.14,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743370678330,0.28979352,601.14,599.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370678531,1.608,601.15,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743370679931,0.28979111,601.14,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743370681528,1.608,601.15,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743370682832,0.28979714,601.14,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743370684538,1.608,601.15,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743370684933,1.608,601.15,599.87,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370685136,1.608,601.15,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743370685940,0.28978628,601.14,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743370686538,0.28978628,601.14,599.88,2.87115723]
["bitfinex-derivatives","BNBF0:USTF0",1743370687539,1.608,601.15,599.88,2.87115723]
["bitfinex-derivatives","BNBF0:USTF0",1743370688434,1.608,601.15,599.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370688636,1.608,601.15,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743370688841,0.28978508,601.14,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743370689243,1.844,601.13,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743370691345,1.844,601.13,600.01,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370691545,1.844,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743370691744,0.2897718,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743370692646,0.2897718,601.12,600.02,2.87107944]
["bitfinex-derivatives","BNBF0:USTF0",1743370693449,1.844,601.13,600.02,2.87107944]
["bitfinex-derivatives","BNBF0:USTF0",1743370694849,0.2897706,601.12,600.02,2.87107944]
["bitfinex-derivatives","BNBF0:USTF0",1743370696147,0.2897706,601.12,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370696550,4.48069657,601.13,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370696746,2.36343992,601.12,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370697244,0.91466815,601.12,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370697444,2.10259295,601.12,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370697645,0.28976939,601.11,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370697849,0.28976939,601.11,600.03,2.87107388]
["bitfinex-derivatives","BNBF0:USTF0",1743370699255,0.28976939,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370699454,5.44671278,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370699648,2.36438291,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370700053,2.36494794,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370700852,1.71479835,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370701660,4.79712822,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370701862,2.36494794,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370702159,2.36564867,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370702560,3.55357347,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370703053,1.1879248,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370703458,1.425,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370704259,1.1879248,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370704856,1.425,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370705267,3.79849618,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743370705458,3.79849618,601.1,599.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370705862,1.1879248,601.09,599.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370706657,1.1879248,601.09,599.15,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1743370707058,3.56138999,601.09,599.15,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1743370707262,1.1879248,601.08,599.15,0.28985749]
["bitfinex-derivatives","BNBF0:USTF0",1743370708268,1.1879248,601.07,599.33,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370708865,1.1879248,601.08,599.33,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370709863,1.1879248,601.08,599.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370710462,3.56191237,601.09,599.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370710964,1.1879248,601.08,599.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370711767,1.1879248,601.09,599.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370712066,1.1879248,601.09,599.31,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370712666,1.425,601.1,599.31,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370713268,2.88056176,601.1,599.4,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370713463,1.425,601.1,599.4,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370714567,1.425,601.1,599.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370715863,1.425,601.1,599.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370717167,1.425,601.1,600.12,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370719171,1.425,601.1,600.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370721476,1.425,601.1,599.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370723075,1.425,601.1,599.72,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370723974,1.634,601.09,599.72,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370724580,1.634,601.09,599.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370726478,1.634,601.09,599.94,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370728379,1.634,601.09,599.87,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370729084,1.814,601.08,599.87,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370729585,1.814,601.08,599.88,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370730985,1.814,601.08,599.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370732086,1.814,601.08,600.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370733687,1.814,601.08,600.07,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370735391,1.814,601.08,600.12,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370737492,1.814,601.08,600.22,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370738589,1.814,601.08,600.23,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370739792,1.814,601.08,600.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370742994,1.814,601.08,600.13,0.28970185]
["bitfinex-derivatives","BNBF0:USTF0",1743370744194,1.814,601.08,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743370744990,3.481,601.08,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743370749596,3.481,601.08,600.16,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370749797,3.481,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743370751197,3.481,601.08,600.17,2.87099613]
["bitfinex-derivatives","BNBF0:USTF0",1743370752500,3.481,601.08,600.21,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370754102,3.481,601.08,600.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370757004,3.481,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743370757005,3.481,601.08,600.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370758908,3.481,601.08,600.23,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743370759503,3.481,601.08,600.2,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370759703,3.481,601.08,600.2,2.87097947]
["bitfinex-derivatives","BNBF0:USTF0",1743370759907,3.481,601.08,600.23,0.28970667]
["bitfinex-derivatives","BNBF0:USTF0",1743370762509,3.481,601.08,600.21,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370762811,3.481,601.08,600.23,0.28969341]
["bitfinex-derivatives","BNBF0:USTF0",1743370763011,3.481,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370772220,5.051,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370814254,5.051,601.08,600.25,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370815662,5.051,601.08,600.28,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370817453,1.19049964,601.07,600.28,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370817656,1.19049964,601.07,600.24,0.62289828]
["bitfinex-derivatives","BNBF0:USTF0",1743370818454,1.57,601.08,600.24,0.62289828]
["bitfinex-derivatives","BNBF0:USTF0",1743370819457,1.57,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370820157,3.23,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370820358,4.976,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370820757,4.976,601.08,600.24,0.62295858]
["bitfinex-derivatives","BNBF0:USTF0",1743370821559,4.976,601.08,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370823562,1.19033168,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370826967,2.68733168,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370828669,4.14383,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370830271,2.68733168,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370830472,4.14316098,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370831772,2.68733168,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370837879,5.05004948,601.07,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743370838078,2.68733168,601.07,599.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370838375,8.82698442,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370838579,6.13962612,601.06,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370838880,2.36312477,601.05,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370839075,0.90901853,601.05,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370839680,0.30598973,601.04,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370839879,9.2268501,601.05,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370840075,6.13946644,601.04,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370840273,2.36312477,601.03,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370840478,4.66254803,601.03,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370840675,4.10910929,601.02,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370840878,5.45050843,601.01,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370841074,3.77634167,601.0,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370841273,1.24180276,600.99,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370841479,0.33278423,600.99,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370841678,4.32918642,600.99,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370841880,4.6853602,600.98,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370842080,0.90901853,600.97,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370842275,3.08738366,600.97,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370842478,5.448925,600.97,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370842679,2.36154134,600.96,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370843381,3.55187302,600.97,599.82,0.62327033]
["bitfinex-derivatives","BNBF0:USTF0",1743370843584,3.55187302,600.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370843978,2.09935021,600.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370844183,5.8676075,600.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370844482,2.36154134,600.96,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370844679,0.28999517,600.96,599.82,0.62342853]
["bitfinex-derivatives","BNBF0:USTF0",1743370846183,1.672,600.95,599.82,0.62342853]
["bitfinex-derivatives","BNBF0:USTF0",1743370846376,2.58101853,600.95,599.82,0.62342853]
["bitfinex-derivatives","BNBF0:USTF0",1743370846576,5.66840219,600.95,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370846781,2.35632115,600.94,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370847181,5.44370481,600.94,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370847377,2.35632115,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370847679,2.64632598,600.93,599.82,0.62343819]
["bitfinex-derivatives","BNBF0:USTF0",1743370847884,0.29000483,600.93,599.82,0.62343819]
["bitfinex-derivatives","BNBF0:USTF0",1743370849477,2.35632115,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370850679,0.28997463,600.92,599.82,0.62340799]
["bitfinex-derivatives","BNBF0:USTF0",1743370852587,2.35318243,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370853683,0.289971,600.92,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370854386,3.36811297,600.92,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370854598,9.47688629,600.92,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370854785,6.10877332,600.91,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370854988,0.90901853,600.9,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370855187,4.66310406,600.9,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370855387,0.90901853,600.89,599.82,0.62340436]
["bitfinex-derivatives","BNBF0:USTF0",1743370855682,3.9871605,600.89,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370855890,1.4441639,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370856085,2.35318243,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370856288,6.10783659,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370856487,2.35432232,600.92,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370856787,1.19898712,600.92,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370856986,6.38863923,600.92,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370857289,4.6625328,600.91,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370857583,3.9871605,600.9,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370857788,1.4441639,600.89,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370857988,0.90901853,600.89,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370858184,3.07814197,600.9,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370858390,3.75335768,600.9,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370858583,1.4441639,600.89,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370859085,1.19033168,600.89,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370859982,5.85308159,600.89,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370860187,0.90901853,600.88,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370860488,4.66057753,600.88,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370860689,0.90901853,600.87,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370860889,2.35192584,600.87,599.82,0.62340195]
["bitfinex-derivatives","BNBF0:USTF0",1743370861487,2.35192584,600.87,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370861687,6.10560323,600.93,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370861888,2.35394717,600.92,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370862089,0.90901853,600.92,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370862394,0.30603529,600.91,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370862589,1.21505382,600.91,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370862892,0.30604634,600.9,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370863094,1.21506487,600.9,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370863391,0.90321339,600.9,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370863988,3.98135536,600.9,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370864188,1.44318198,600.89,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370864389,2.34639537,600.89,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370864688,4.65542188,600.89,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370864891,7.27453734,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370865086,2.34639537,600.87,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370865391,5.42456634,600.87,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370865591,2.34642437,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370865789,2.63639175,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370867587,1.19319483,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370867792,1.431,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370867991,2.33422745,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370868293,6.85556634,600.85,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370868494,2.34642437,600.84,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370869594,3.53675605,600.84,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370873401,3.86984483,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370874002,1.19033168,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370874202,2.63501441,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370874407,1.19033168,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370874603,1.521,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370874807,0.28995288,600.81,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370875906,1.521,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370891723,3.154,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370896924,4.918,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370897527,1.18588447,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370899925,3.397,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370911943,5.176,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743370918949,5.176,600.83,599.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370919143,5.176,600.83,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743370922149,5.176,600.83,599.87,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370922349,5.176,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743370925854,5.176,600.83,599.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370926054,5.176,600.83,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743370926756,5.176,600.83,599.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370926956,5.176,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743370929152,5.176,600.83,599.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370930861,5.176,600.83,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743370934562,5.176,600.83,599.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370934756,5.176,600.83,599.95,2.87111833]
["bitfinex-derivatives","BNBF0:USTF0",1743370936363,5.176,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370937766,5.176,600.83,599.95,2.87111833]
["bitfinex-derivatives","BNBF0:USTF0",1743370939657,5.176,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370940666,5.176,600.83,600.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370942059,5.176,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370974795,5.176,600.83,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370976498,5.176,600.83,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370978797,5.176,600.83,600.0,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1743370981704,5.176,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370982905,5.176,600.83,599.96,0.28984783]
["bitfinex-derivatives","BNBF0:USTF0",1743370984305,1.17618063,600.82,599.96,0.28984783]
["bitfinex-derivatives","BNBF0:USTF0",1743370984610,1.65455063,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370984808,2.36615509,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370985008,2.36615509,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370985200,2.36615509,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370985405,2.36616365,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370985605,2.36616365,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370985807,2.36616365,600.93,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370986004,1.17614456,600.96,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370986005,2.36616365,600.92,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370986202,1.45188298,600.91,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370986406,2.36616365,600.92,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370986602,2.62802754,600.91,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370987003,1.286,600.9,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370987407,1.17614456,600.89,599.96,0.28983817]
["bitfinex-derivatives","BNBF0:USTF0",1743370987604,1.17614456,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370987605,3.54230821,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370987808,2.35814456,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370988010,4.72430821,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370988210,3.70616365,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743370988411,3.70616365,600.87,599.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370988909,1.17614456,600.86,599.96,2.8275785]
["bitfinex-derivatives","BNBF0:USTF0",1743370989611,2.51614456,600.87,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370990213,1.34,600.87,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370991013,1.34,600.87,600.07,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370993012,1.34,600.87,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370996407,2.51614456,600.87,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370996710,3.43044529,600.87,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370997014,1.45191941,600.86,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370997310,2.36622014,600.86,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370997710,3.5423647,600.86,600.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370997910,3.5423647,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370998114,2.62806397,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370998315,1.17614456,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743370998514,3.5423595,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371000215,1.17614456,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371000620,2.36565447,600.86,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371001620,3.54179903,600.86,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371003521,1.17614456,600.86,600.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371003719,1.17614456,600.86,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371003921,2.62775104,600.86,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371004119,1.17614456,600.86,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371005122,1.34,600.87,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371005523,1.668,600.86,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371005722,1.668,600.86,599.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371006620,1.633,600.85,599.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371006820,1.633,600.85,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371008421,1.633,600.85,600.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371009627,1.633,600.85,599.99,0.28982128]
["bitfinex-derivatives","BNBF0:USTF0",1743371009628,1.633,600.85,600.04,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371011227,1.633,600.85,600.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371011832,1.633,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743371012930,1.633,600.85,599.96,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743371014635,1.633,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743371015933,1.633,600.85,599.96,0.28984179]
["bitfinex-derivatives","BNBF0:USTF0",1743371017530,1.633,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743371018134,1.633,600.85,599.96,0.28983455]
["bitfinex-derivatives","BNBF0:USTF0",1743371020030,1.633,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743371023838,2.84414456,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743371024343,1.668,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743371027243,1.182,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743371031740,1.182,600.85,599.99,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371031946,1.182,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371034450,3.54731052,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371034642,1.182,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371035950,2.3578259,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371039360,1.1758259,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371041063,2.62683976,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371041262,1.45101386,600.83,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371041465,2.08955949,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371041466,1.1758259,600.82,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371042263,1.1758259,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371042662,3.53865684,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371042865,2.36283094,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371043060,3.53865684,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371043565,1.971,600.83,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371043766,5.50965684,600.83,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371043967,3.53865684,600.82,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371045759,5.41514685,600.82,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371046068,2.36283094,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371046770,3.53865684,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371048268,0.91089678,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371048470,3.50999413,600.82,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371048664,1.17185687,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371049667,3.531851,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371052370,1.44576357,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371052571,3.52851722,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371053371,2.35666035,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371053972,2.35613813,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371054368,3.527995,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371060990,2.35613813,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371061478,3.527995,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371062585,2.61762044,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371062885,1.17185687,600.81,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371063086,1.482,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371063384,2.92776357,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371063584,2.65385687,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371064483,1.47117245,600.8,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371077703,1.705,600.79,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371093922,2.61645055,600.79,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371094121,4.06379606,600.79,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371094322,5.23565293,600.79,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371094621,2.35879606,600.78,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371095021,3.53065293,600.78,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371098717,1.17185687,600.77,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371099516,3.53065293,600.77,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371100121,1.17185687,600.76,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371100721,1.17185687,600.75,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371101621,1.17185687,600.74,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371102022,1.387,600.73,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371113339,1.276,600.72,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371117037,2.18741477,600.72,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371117633,1.276,600.72,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371130255,1.427,600.71,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371151165,1.865,600.7,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371158078,3.535,600.7,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371198319,1.15609145,600.69,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371199222,1.865,600.7,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371202524,3.072,600.7,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743371205119,3.072,600.7,599.77,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743371206822,4.798,600.7,599.55,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371207125,4.798,600.7,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743371208022,4.798,600.7,599.57,0.28996375]
["bitfinex-derivatives","BNBF0:USTF0",1743371208223,4.798,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743371208428,4.798,600.7,599.65,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371208727,4.798,600.7,599.65,2.87128511]
["bitfinex-derivatives","BNBF0:USTF0",1743371209124,2.32532936,600.69,599.65,2.87128511]
["bitfinex-derivatives","BNBF0:USTF0",1743371209528,2.32532936,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371209828,3.4805669,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371216725,1.15523754,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371217927,2.933,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371223840,4.08823754,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371224038,4.08823754,600.7,599.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371225241,2.933,600.7,599.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371225840,2.933,600.7,599.71,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371227541,4.686,600.7,599.71,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371227938,1.15523754,600.69,599.71,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371228135,1.15523754,600.69,599.67,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743371229041,2.96,600.7,599.67,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743371231042,2.96,600.7,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371231742,4.838,600.7,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371234450,4.838,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371235145,4.838,600.7,599.66,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743371236745,4.838,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371237349,1.15333789,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371237951,1.15333789,600.69,599.66,0.28995892]
["bitfinex-derivatives","BNBF0:USTF0",1743371239753,1.15333789,600.69,599.67,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371240849,2.99633789,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371241154,2.99633789,600.69,599.66,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1743371242759,2.99633789,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371243161,2.99633789,600.69,599.68,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371244561,2.99633789,600.69,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371244961,1.843,600.69,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371245165,2.99641976,600.69,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371247365,2.99641976,600.69,599.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371249065,2.99641976,600.69,599.68,0.28995288]
["bitfinex-derivatives","BNBF0:USTF0",1743371250162,2.99641976,600.69,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371251365,3.89076602,600.69,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371251663,1.42856065,600.68,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371251867,2.32290691,600.68,599.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371252067,2.32290691,600.68,599.68,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371252770,3.47632667,600.68,599.68,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371252970,2.58198041,600.68,599.68,2.82771252]
["bitfinex-derivatives","BNBF0:USTF0",1743371253272,1.15341976,600.68,599.68,2.82771252]
["bitfinex-derivatives","BNBF0:USTF0",1743371253771,3.47634826,600.69,599.68,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1743371254769,3.47634826,600.69,599.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371255171,3.47634826,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371256072,4.73234826,600.69,599.66,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743371256272,2.3229285,600.68,599.66,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743371256673,3.47634826,600.68,599.66,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743371257078,1.42876989,600.67,599.66,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743371257368,3.4765575,600.68,599.66,0.28996496]
["bitfinex-derivatives","BNBF0:USTF0",1743371257774,3.4765575,600.68,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371258377,2.32331534,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371258578,3.4767351,600.68,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371259077,3.4767351,600.68,599.66,0.28996134]
["bitfinex-derivatives","BNBF0:USTF0",1743371260778,1.664,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371261078,3.98711279,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371261478,1.15341976,600.66,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371261979,1.15341976,600.66,599.66,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1743371262179,3.98712594,600.67,599.66,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1743371262375,1.664,600.67,599.66,0.28996979]
["bitfinex-derivatives","BNBF0:USTF0",1743371263781,2.81741976,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371263984,5.14070108,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371264182,2.32328132,600.66,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371264778,3.47670108,600.66,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371264984,3.47670108,600.66,599.65,0.62350614]
["bitfinex-derivatives","BNBF0:USTF0",1743371265278,1.15341976,600.66,599.65,0.62350614]
["bitfinex-derivatives","BNBF0:USTF0",1743371265677,7.1937433,600.66,599.65,0.62350614]
["bitfinex-derivatives","BNBF0:USTF0",1743371265885,7.1937433,600.65,599.65,0.62350614]
["bitfinex-derivatives","BNBF0:USTF0",1743371266078,6.04032354,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371266285,6.04032354,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371266478,2.32561383,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371266786,0.8945405,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371267085,1.15341976,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371267477,3.47681286,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371267886,0.29002538,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371268480,2.61341848,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371269086,2.61188697,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371269485,0.29002538,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371269690,2.32144006,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371269883,0.89300899,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371271082,0.29006768,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371271289,2.61192927,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371271786,0.29006768,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371272787,2.32186159,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371273987,0.89300899,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371274582,6.02922422,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371274791,0.89300899,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371274987,6.02925265,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371275193,5.60799704,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371275388,2.31784429,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371275791,0.29007131,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371275990,2.6102133,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371276190,5.60924179,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371276392,2.31679262,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371276888,0.29007131,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371277087,1.18202863,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371277284,3.02869031,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371277489,4.18211007,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371277685,2.31679262,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371278494,0.29007131,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371278796,0.89195732,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371278993,3.00008144,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371279193,9.02236123,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371279394,6.02227979,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371279589,2.31870983,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371279795,0.89195732,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371279995,4.18209798,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371280198,2.31679262,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371280389,6.0224798,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371280602,3.73779262,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371280793,2.31656694,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371280992,3.73756694,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371281191,1.4248353,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371281394,3.4699867,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371281596,2.31656694,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371281796,3.4699867,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371282992,0.2900701,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371284798,3.46949614,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371284999,0.29003746,600.57,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371290705,3.73447942,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371290900,2.99214235,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371291203,0.29003867,600.56,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371293708,1.742,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371294105,2.03204472,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371295815,2.92185963,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371296313,4.07527939,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371296814,3.18546448,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371298013,2.03204472,600.55,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743371298917,2.03204472,600.55,599.08,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371299219,2.03204472,600.55,599.37,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1743371299416,1.308,600.54,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371299611,7.31042323,600.54,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371299812,6.00242323,600.53,599.35,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743371300116,6.00242323,600.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371300316,6.33483932,600.51,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371300517,6.33362498,600.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371300818,2.30993167,600.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743371301116,5.3000466,600.49,599.11,0.29016685]
["bitfinex-derivatives","BNBF0:USTF0",1743371301309,3.69063753,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371301513,6.0005692,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371301714,2.30993167,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371302010,3.87855019,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371302214,2.99011493,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371302817,7.83206278,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371303012,2.30590961,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371303216,0.33305578,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371303415,2.64152503,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371303619,5.63163996,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371303816,5.99547467,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371304014,2.30846925,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371304417,5.29858418,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371304616,1.41775253,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371304817,2.30560899,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371305314,3.45902875,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371305919,2.30560899,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371306119,0.29015717,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371307615,2.59511133,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371308122,0.29015717,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371308720,6.32643162,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371309029,0.88748781,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371309219,5.29506909,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371309419,2.30495416,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371309817,0.33305578,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371310021,0.29017048,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371311720,0.33305578,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371312023,1.22054359,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371312224,6.32572526,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371312421,2.3073871,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371312825,5.29750203,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371313124,3.97545527,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371313423,0.88748781,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371313624,3.87760274,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371313819,1.41746635,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371314029,2.30495416,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371314225,2.30495416,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371314426,1.41746635,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371314628,1.532,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371315325,1.86507797,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371316028,0.2901862,600.45,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371316225,0.33308906,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371318025,2.63784681,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371318525,2.63801907,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371319129,0.29019104,600.43,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371320825,2.6381806,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371321026,0.33308906,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371321223,0.29016443,600.42,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371323726,1.266,600.41,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371325026,0.29020919,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371326630,1.44362895,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371326830,3.4585113,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371327528,0.3331168,600.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371328234,0.29022492,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371328428,0.3331279,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371329829,1.22129318,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371330032,2.63981082,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371330635,0.3331279,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371332237,2.63972796,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371332437,0.3331279,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371333041,0.29019346,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371333237,0.333139,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371336236,0.29019588,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371337438,0.3331501,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371338135,1.6041501,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371339143,0.29020677,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371340342,1.17828919,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371341044,2.33170895,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371341238,3.75007586,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371341743,3.45986909,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371342142,0.29020314,600.31,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371344241,1.921,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371345047,0.29020556,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371346546,0.29020556,600.29,599.18,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371347944,0.29020556,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371348743,1.583,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371349544,3.89341304,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371349944,1.15341976,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371350142,3.4638328,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371351349,0.29022977,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371352146,1.18038551,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371352342,0.29022977,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371353649,2.60119739,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371353849,2.31096762,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371354251,0.29021766,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371356744,2.31096762,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371357148,0.29021887,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371359759,2.31617689,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371360151,0.29021887,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371365865,2.3165198,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371366060,6.02311702,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371366366,0.29021161,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371367568,1.919,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371368169,4.2355198,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371368470,2.31683357,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371368670,0.89207344,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371368969,2.0454932,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371369169,3.47025333,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371375368,1.15341976,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371376267,1.15341976,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371376672,2.57887493,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371376965,1.15341976,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371377673,1.15341976,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371378170,0.29025518,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371380673,2.31797368,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371380873,2.65122925,600.14,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743371381070,2.6512348,600.13,598.86,0.29029392]
["bitfinex-derivatives","BNBF0:USTF0",1743371381270,0.33326667,600.12,598.86,0.29029392]
["bitfinex-derivatives","BNBF0:USTF0",1743371381471,0.33326667,600.12,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743371381772,2.31797368,600.11,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743371381969,2.65125146,600.1,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743371382172,2.65125702,600.09,598.39,0.29040657]
["bitfinex-derivatives","BNBF0:USTF0",1743371382378,4.07926014,600.09,598.39,0.29040657]
["bitfinex-derivatives","BNBF0:USTF0",1743371382676,0.33328889,600.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743371382878,1.15341976,600.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743371383172,0.3333,600.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743371383978,6.35992492,600.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743371384278,2.61091972,600.05,598.73,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371384572,0.33331111,600.04,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371385076,2.65383274,600.04,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371385275,6.35121333,600.04,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371385470,2.32052163,600.03,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371385671,5.31707219,600.03,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371385876,3.69738059,600.02,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371386069,0.33332777,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371386274,1.22584628,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371386477,0.33332777,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371386673,2.64791574,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371386877,3.32987833,600.01,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371387080,2.60496788,600.0,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371387275,0.33333888,599.99,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371390079,2.01038961,599.98,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371390283,2.34373405,599.98,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371390880,1.466,599.97,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371392287,1.501,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371393190,0.29040415,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371395688,1.501,599.96,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371395892,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371396192,0.62377859,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371398894,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371399193,0.29039203,599.94,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371404896,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371405093,0.29039082,599.93,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371407795,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371408195,0.29038961,599.92,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371416805,0.33336111,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371417206,0.29038597,599.91,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371419806,1.47845432,599.95,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371420001,0.29038597,599.9,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371420507,0.29038597,599.9,598.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371421605,0.29038597,599.9,598.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371422714,1.372,599.89,598.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371423005,1.66238234,599.89,598.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371423211,1.66238234,599.89,598.74,3.16217436]
["bitfinex-derivatives","BNBF0:USTF0",1743371424603,1.66238234,599.89,598.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371425704,1.372,599.89,598.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371426107,0.29039082,599.88,598.77,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371427707,0.29039082,599.88,598.74,0.62442562]
["bitfinex-derivatives","BNBF0:USTF0",1743371427708,0.29039082,599.88,598.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371428810,1.372,599.89,598.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371429209,0.29038476,599.88,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371430516,0.29038476,599.88,598.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371432215,0.29038476,599.88,598.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371433115,0.29038476,599.88,598.79,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371434810,1.372,599.89,598.79,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371435213,0.29038597,599.88,598.79,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371435908,0.29038597,599.88,598.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371437417,0.29038597,599.88,598.74,0.62442077]
["bitfinex-derivatives","BNBF0:USTF0",1743371437916,1.372,599.89,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371438110,0.29038718,599.87,598.74,0.62442198]
["bitfinex-derivatives","BNBF0:USTF0",1743371440824,2.31355394,599.88,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371441119,5.30022355,599.88,598.74,0.62442198]
["bitfinex-derivatives","BNBF0:USTF0",1743371441323,0.29038718,599.86,598.74,0.62442198]
["bitfinex-derivatives","BNBF0:USTF0",1743371443826,3.45864715,599.87,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371444025,2.31881728,599.86,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371444221,1.14509321,599.87,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371444222,0.29038961,599.85,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371444626,1.892,599.84,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371445321,2.78488258,599.84,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371445726,4.21081728,599.84,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371445920,0.89288258,599.83,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371446526,2.03797579,599.83,598.74,0.62442441]
["bitfinex-derivatives","BNBF0:USTF0",1743371446728,3.46391049,599.83,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371447126,3.46391049,599.83,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371449725,4.94491049,599.83,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371449929,2.62609321,599.83,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371450130,1.14509321,599.82,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371450333,3.46508133,599.82,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371452835,3.46508133,599.82,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371453135,3.46508133,599.82,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371455036,4.80408133,599.82,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371455237,2.31998812,599.81,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371455437,3.46508133,599.81,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371456039,1.42708049,599.8,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371456338,3.46550702,599.81,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371461348,1.42728044,599.8,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371461542,3.46570697,599.81,598.74,0.62443046]
["bitfinex-derivatives","BNBF0:USTF0",1743371461749,3.46570697,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371462045,3.46570697,599.81,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371463948,2.32061376,599.81,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371464248,3.65961376,599.82,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371464549,1.14509321,599.81,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371464749,3.46570697,599.81,598.74,0.62442925]
["bitfinex-derivatives","BNBF0:USTF0",1743371467850,3.46570697,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743371468050,3.46570697,599.81,598.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371469352,0.89374725,599.8,598.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371469552,3.4661209,599.81,598.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371470351,3.4661209,599.81,598.78,2.87176971]
["bitfinex-derivatives","BNBF0:USTF0",1743371470753,3.4661209,599.81,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743371471053,3.4661209,599.81,598.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371471248,3.4661209,599.81,598.8,2.87175855]
["bitfinex-derivatives","BNBF0:USTF0",1743371473252,3.4661209,599.81,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371473453,1.42738117,599.8,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371473655,3.46622163,599.81,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371474550,3.46622163,599.81,598.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371475456,2.32112842,599.81,598.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371475754,3.66012842,599.82,598.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371475949,1.14509321,599.81,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371476155,3.46622163,599.81,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371477150,1.14509321,599.81,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371477351,1.14509321,599.82,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371478253,1.481,599.83,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371479957,2.921,599.83,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371480153,4.06609321,599.83,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371480358,2.32110129,599.82,598.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371480752,3.68910129,599.82,598.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371480957,4.8341945,599.82,598.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371481158,2.51309321,599.82,598.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371481357,1.14509321,599.81,598.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371483058,1.14509321,599.81,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371483458,4.83386077,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371483659,2.51309321,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371483854,4.83389645,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371484058,2.51309321,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371484258,4.83387702,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371484558,2.51309321,599.82,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371484756,1.14509321,599.81,598.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371485361,2.51309321,599.82,598.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371485563,2.51309321,599.82,598.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371489158,2.51309321,599.82,598.82,0.29035447]
["bitfinex-derivatives","BNBF0:USTF0",1743371490363,2.51309321,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371491963,4.83498214,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371492163,2.32188893,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371492761,3.46698214,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371495868,2.03915439,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371496172,1.14509321,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371496368,2.32195121,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371497169,3.46704442,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371498470,3.46704442,599.81,598.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371499867,2.03915439,599.81,598.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371500068,1.14509321,599.81,598.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371500469,1.368,599.82,598.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371500865,1.368,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371500866,1.368,599.82,598.88,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371502381,1.368,599.82,598.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371502679,3.09,599.82,598.89,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371504079,3.09,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371506179,4.876,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371507082,3.46639834,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371508285,2.03892944,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371508583,3.4664154,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371511585,1.14509321,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371512379,2.03891242,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371512584,3.46636961,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371513188,1.681,599.8,598.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371513785,2.82609321,599.8,598.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371514888,1.681,599.8,598.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371515288,2.82609321,599.8,598.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371516791,2.82609321,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371516792,2.82609321,599.8,598.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371517290,1.681,599.8,598.93,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371518293,1.681,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371519090,2.82609321,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371519289,4.25363743,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371519490,2.82609321,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371519895,1.681,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371520598,2.82609321,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371520797,5.14747054,599.8,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371520988,2.32137733,599.79,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371521193,3.46647054,599.79,598.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371522097,3.46647054,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371522402,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371522897,4.00257761,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371523592,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371523793,3.46667082,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371525899,2.57272715,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371526096,2.0390265,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371526292,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371526499,2.32156723,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371526694,4.00256723,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371527092,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371527294,3.46666044,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371529797,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371530897,1.14509321,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371531096,3.46659563,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371531498,2.57268095,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371531699,3.46658082,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371531902,2.03899308,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371532200,3.4665555,599.79,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371532401,2.32146229,599.78,598.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371532603,3.4665555,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371536209,2.03899308,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371536408,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371536908,3.4662279,599.81,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371539110,1.502,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371539311,3.82313469,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371539511,1.42715096,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371539813,3.82305083,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371540409,1.14509321,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371540610,3.46614404,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371542907,0.89361508,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371543107,3.46585925,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371547015,1.541,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371547315,3.86176604,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371547815,1.14509321,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371549011,3.86201805,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371549214,1.541,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371549413,1.14509321,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371550611,2.68609321,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371551112,1.279,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371560825,2.42409321,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371561528,1.279,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371562128,3.60026563,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371562730,1.14509321,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371563427,1.279,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371564028,3.60032127,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371564230,4.74541448,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371564429,2.42409321,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371564632,1.14509321,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371565730,2.32136063,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371566133,3.46645384,599.76,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371569231,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371570033,3.96544711,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371570941,1.14509321,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371571139,3.46654032,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371574937,2.57264197,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371575143,1.14509321,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371576142,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371576745,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371578542,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371579343,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371580157,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371580644,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371581650,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371582150,2.53804372,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371582352,3.96580813,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371582750,1.14509321,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371583051,2.57286273,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371583248,1.14509321,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371583744,3.96580824,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371583950,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371585053,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371585352,4.21692691,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371585553,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371586055,3.96591009,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371586353,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371587653,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371587852,5.11100065,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371588052,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371588454,5.11099709,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371588651,2.32190388,599.74,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371589155,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371589657,3.96612004,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371589856,1.644,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371590956,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371591153,5.11143499,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371591354,2.78909321,599.75,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371591559,1.14509321,599.74,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371592155,1.644,599.75,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371592760,2.78909321,599.75,598.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371594861,1.644,599.75,598.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371596163,1.632,599.74,598.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371598666,1.632,599.74,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371599463,1.369,599.73,598.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371599658,1.369,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371600860,2.51409321,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371601563,1.369,599.73,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371604664,1.376,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371618167,3.69970362,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371619175,1.15465416,599.71,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371619777,3.69981844,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371619977,1.376,599.72,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371620374,1.15465416,599.71,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371620977,1.694,599.7,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371635990,3.375,599.7,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371637495,1.15465416,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371639397,2.83465416,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371645801,1.68,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371646804,2.83458045,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371646996,3.72911107,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371647198,5.15764416,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371647401,2.83458045,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371647601,5.1574672,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371647802,2.83458045,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371648007,6.86445126,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371648203,4.54158045,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371648604,1.15458045,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371649906,2.58277719,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371650100,3.47709637,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371653405,2.58277719,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371653708,3.47689778,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371654306,1.15458045,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371654803,2.58239437,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371655509,1.15458045,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371663711,2.04845646,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371663905,3.47593799,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371664307,2.58206198,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371665314,2.58195344,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371665513,1.15458045,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371666406,2.0483438,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371666610,3.47564005,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371669310,0.89353102,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371669511,3.47540772,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371673420,2.31984104,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371673617,0.89324496,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371673814,3.47436924,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371674422,2.033,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371674621,4.35278879,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371674820,0.89324496,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371675225,2.04782541,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371675425,3.47436924,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371677327,1.15458045,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371677726,4.35245229,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371677928,0.89314736,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371678126,2.04772781,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371678333,3.47403274,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371681530,2.58088538,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371681723,2.04757763,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371681927,5.50688256,599.67,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371682230,2.31930959,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371682435,3.47389004,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371683130,2.58088538,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371683326,2.0475689,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371683529,1.15458045,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371683728,3.47387383,599.66,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371685131,1.558,599.65,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371685333,3.87729338,599.65,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743371685527,6.02863118,599.64,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371685729,2.32132247,599.63,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371685928,0.89298845,599.63,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371686129,3.89143433,599.63,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371686332,3.70717584,599.62,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371686531,0.89298845,599.61,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371686727,2.31929338,599.62,598.57,0.2904708]
["bitfinex-derivatives","BNBF0:USTF0",1743371687033,1.15458045,599.61,598.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371687232,3.47387383,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743371687434,2.60985998,599.61,598.46,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1743371687628,0.2905666,599.61,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743371688332,0.2905666,599.61,598.12,0.29057267]
["bitfinex-derivatives","BNBF0:USTF0",1743371688534,0.2905666,599.61,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371689231,1.18355505,599.61,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371689534,2.60649809,599.61,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371689733,4.88785207,599.61,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371689927,6.0214067,599.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371690130,6.0214067,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371690333,2.31593149,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371690530,0.62411674,599.61,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371690928,2.99844588,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371691530,2.31593149,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371691728,6.01941264,599.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371691930,0.89181026,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371692335,3.89025614,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371692530,5.31437737,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371692733,2.31593149,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371692929,0.3335557,599.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371693435,2.6065357,599.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371693635,0.33356683,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371694134,3.80407877,599.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371694334,2.31593149,599.57,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371694534,0.33357795,599.56,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371694736,1.4881584,599.56,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371695029,7.07292076,599.56,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371695238,6.01788665,599.55,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371695431,2.65036478,599.54,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371695638,0.33359464,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371696037,1.2254049,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371696231,6.34365986,599.53,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371696431,3.89025614,599.52,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371696635,1.75410174,599.51,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371696838,0.33361134,599.5,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371698030,1.832,599.49,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371698332,0.33362247,599.48,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371699532,0.29069525,599.47,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371699737,0.3336336,599.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371701533,1.44,599.45,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371702343,0.33364473,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371703338,0.29064548,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371704942,0.33364473,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371706347,0.29067582,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371706847,0.62432612,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371708049,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371708449,0.2906479,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371710953,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371711453,0.29069646,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371714156,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371714356,0.2906479,599.41,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371716950,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371718357,0.29065397,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371720056,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371721360,0.29071589,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371723054,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371724352,0.62434919,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371726054,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371727557,0.62434433,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371728960,0.3336503,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371730255,0.62425815,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371730960,1.756,599.42,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371731362,1.807,599.41,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743371735558,1.807,599.41,598.3,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371737765,1.807,599.41,598.31,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371739167,1.807,599.41,598.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371740767,1.807,599.41,598.3,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371741964,1.807,599.41,598.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371743665,1.807,599.41,598.23,0.29060785]
["bitfinex-derivatives","BNBF0:USTF0",1743371743871,1.807,599.41,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371744171,1.808,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371744872,2.95789687,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371746470,5.27406293,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371746770,2.95789687,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371746969,5.27406322,599.4,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371747170,2.31620026,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371747368,3.46609713,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371749569,0.89257902,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371749772,2.57417642,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371749773,3.46675544,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371751569,1.14989687,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371751974,3.46863516,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371754575,1.14989687,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371755474,3.46863516,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371757680,1.42649907,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371757878,3.4693052,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371759682,0.89335257,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371759882,3.46974851,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371763185,2.31991647,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371763385,3.46981334,599.39,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371764888,1.663,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371765084,3.98291647,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371765286,5.13281334,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371765488,2.31991647,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371765886,3.46981334,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371769184,1.14989687,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371769786,2.31915286,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371769989,3.98215286,599.38,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371770693,1.14989687,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371770890,3.46904973,599.37,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371771993,3.46904973,599.37,598.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371772893,3.46904973,599.37,598.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371773292,1.14989687,599.37,598.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371773987,3.46960641,599.37,598.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371775291,2.32007733,599.36,598.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371775487,3.4699742,599.37,598.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371776394,3.4699742,599.37,598.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371777391,2.32040161,599.36,598.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371777694,3.47029848,599.37,598.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371778994,5.31550296,599.37,598.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371779195,2.32040161,599.36,598.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371779699,2.32040161,599.36,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371782794,6.74501966,599.37,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371782994,7.18255056,599.36,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371783299,2.32040161,599.35,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371783499,4.94489903,599.36,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371783698,6.03210252,599.35,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371783900,2.32003943,599.34,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371784101,2.32003943,599.35,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371784305,2.99510135,599.34,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371784501,5.31514078,599.34,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371784804,2.32003943,599.33,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371785001,3.4699363,599.33,598.28,2.82835173]
["bitfinex-derivatives","BNBF0:USTF0",1743371785207,2.32003943,599.32,598.28,2.82835173]
["bitfinex-derivatives","BNBF0:USTF0",1743371785406,1.42662444,599.32,598.28,2.82835173]
["bitfinex-derivatives","BNBF0:USTF0",1743371785705,3.4699363,599.35,598.28,2.82835173]
["bitfinex-derivatives","BNBF0:USTF0",1743371786107,3.4699363,599.35,598.28,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371786313,3.4699363,599.35,598.28,2.82837478]
["bitfinex-derivatives","BNBF0:USTF0",1743371786507,3.4699363,599.35,598.28,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1743371787512,0.89332417,599.34,598.28,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1743371787713,3.46984548,599.35,598.28,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1743371789114,3.46984548,599.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371789416,3.46984548,599.35,598.28,0.29062242]
["bitfinex-derivatives","BNBF0:USTF0",1743371792114,3.46984548,599.35,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371792319,3.46984548,599.35,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1743371793315,0.29063941,599.34,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1743371793821,1.14989687,599.33,598.25,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1743371794518,3.4697176,599.33,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371794725,2.31982073,599.32,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371794922,2.31982073,599.31,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743371795122,2.31982073,599.3,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371795319,2.65354897,599.29,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371795515,5.36084188,599.31,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371795516,2.65230375,599.28,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371795719,2.65230932,599.27,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371795923,2.65231489,599.26,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371796123,0.33375052,599.25,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371796320,0.33375052,599.25,597.97,0.62519903]
["bitfinex-derivatives","BNBF0:USTF0",1743371796719,1.14989687,599.24,597.97,0.62519903]
["bitfinex-derivatives","BNBF0:USTF0",1743371796919,0.33376166,599.23,597.97,0.62519903]
["bitfinex-derivatives","BNBF0:USTF0",1743371797924,1.7603861,599.23,597.97,0.62519903]
["bitfinex-derivatives","BNBF0:USTF0",1743371798120,1.14989687,599.22,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371798318,0.3337728,599.21,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371799425,0.29082886,599.2,597.97,0.62529379]
["bitfinex-derivatives","BNBF0:USTF0",1743371801021,0.3337728,599.21,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371801421,0.29074746,599.19,597.97,0.62521239]
["bitfinex-derivatives","BNBF0:USTF0",1743371804126,0.3337728,599.21,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371804526,0.29074746,599.18,597.97,0.62521239]
["bitfinex-derivatives","BNBF0:USTF0",1743371806925,0.29074746,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371807226,1.451,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371807425,0.29074868,599.17,597.97,0.62521361]
["bitfinex-derivatives","BNBF0:USTF0",1743371810130,1.451,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371810526,0.29074868,599.16,597.97,0.62521361]
["bitfinex-derivatives","BNBF0:USTF0",1743371811326,1.894,599.15,597.97,0.62521361]
["bitfinex-derivatives","BNBF0:USTF0",1743371813232,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371813434,0.2907669,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371816132,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371816535,0.29076811,599.13,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371819341,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371819841,0.29076811,599.12,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371822140,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371822540,0.29076811,599.11,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371825045,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371825444,0.29076811,599.1,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371828048,1.894,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371828546,0.29076811,599.09,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371831047,1.248,599.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371832348,0.29080213,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371841964,0.29080213,599.07,597.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371842865,2.59604174,599.07,597.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371843062,3.45875427,599.07,597.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371843462,0.29078998,599.06,597.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371843864,1.892,599.05,597.98,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371844260,2.77995256,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371844461,1.892,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371844767,3.04532117,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371845765,1.892,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371847267,0.2908082,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371849066,4.1992869,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371849369,0.88865431,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371849568,3.46060807,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371850265,0.29085438,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371851170,0.33387866,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371852969,2.6456537,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371853167,4.91340626,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371853472,2.60312314,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371853666,0.33388981,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371854069,2.64117671,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371854265,1.267,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371854470,7.27220621,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371854673,2.3072869,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371855072,2.31270722,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371855373,3.46600852,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371855569,7.15832979,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371855766,2.3072869,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371855969,1.41863259,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371856172,2.3072869,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371856373,0.29087626,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371857674,0.62478837,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371858072,1.51344268,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371858269,5.93368762,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371858468,2.3072869,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371859170,0.62478837,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371859970,1.751,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371860477,4.0582869,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743371860868,7.75250526,598.95,597.56,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371861073,6.33542852,598.94,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743371861277,2.64527592,598.93,597.72,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1743371861575,0.33393441,598.92,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743371862177,2.64122131,598.92,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743371862371,0.29090301,598.91,597.58,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1743371862579,0.29090301,598.91,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371864170,0.33393441,598.92,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371864576,1.22258872,598.92,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371864974,4.22420107,598.92,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371865177,2.3072869,598.91,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371865371,2.59819842,598.91,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743371866071,0.29091152,598.91,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371866275,0.29091152,598.91,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371866474,1.768,598.9,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371867071,2.65665431,598.9,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371868078,3.80997548,598.9,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371868279,1.41863259,598.89,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371868475,2.3072869,598.89,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371868978,3.46060807,598.89,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371869381,2.94833303,598.88,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371869581,0.30708942,598.87,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371870279,0.30709486,598.86,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371870480,0.33397344,598.85,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371871081,2.64126034,598.85,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371871282,0.29094071,598.84,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371871582,0.3339846,598.83,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371873578,0.30711901,598.82,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371874183,0.33399575,598.81,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371874384,0.62495713,598.81,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371876083,0.33399575,598.81,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371877389,0.29096503,598.8,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371877689,0.33400691,598.79,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371879889,2.64001176,598.79,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371880095,0.33400691,598.79,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371880394,0.29099301,598.78,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371880593,0.6412288,598.77,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743371880788,0.33402922,598.75,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371881587,2.64003407,598.75,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371881790,0.30721033,598.74,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371881989,0.33404038,598.73,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371882594,2.63527713,598.73,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371882789,0.33404038,598.73,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371882988,2.63648884,598.73,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371883189,0.33404038,598.73,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371883391,0.59821795,598.72,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371883587,0.64126066,598.71,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371883791,0.64126624,598.7,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371884088,0.3340627,598.69,597.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371885994,0.3340627,598.69,597.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371886294,0.29098328,598.68,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743371886495,0.33407386,598.67,597.36,0.29098328]
["bitfinex-derivatives","BNBF0:USTF0",1743371886689,0.33407386,598.67,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743371888192,0.33407386,598.67,597.03,0.29108916]
["bitfinex-derivatives","BNBF0:USTF0",1743371888596,0.33407386,598.67,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371888895,1.499,598.66,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371889390,0.29104534,598.65,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371891096,1.981,598.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371892395,0.29112934,598.63,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371897099,1.981,598.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371897499,0.29104655,598.62,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371898299,1.981,598.64,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743371899799,1.981,598.64,597.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371900600,1.981,598.64,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743371901198,1.981,598.64,597.17,2.87267022]
["bitfinex-derivatives","BNBF0:USTF0",1743371901903,1.823,598.63,597.17,2.87267022]
["bitfinex-derivatives","BNBF0:USTF0",1743371903505,1.823,598.63,597.21,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371903903,1.823,598.63,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743371904505,1.823,598.63,597.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371905807,1.823,598.63,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743371908210,1.823,598.63,597.29,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371908411,1.823,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743371909607,1.823,598.63,597.55,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371909911,1.823,598.63,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743371911309,1.823,598.63,597.6,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371911509,1.823,598.63,597.6,2.87242924]
["bitfinex-derivatives","BNBF0:USTF0",1743371912814,1.823,598.63,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743371921611,1.717,598.62,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743371924114,1.507,598.61,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743371924914,1.686,598.6,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743371937626,1.686,598.6,597.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371937825,1.686,598.6,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371941222,1.6801533,598.6,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371945926,1.507,598.61,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371946126,1.717,598.62,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371949940,1.521,598.61,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371969251,1.664,598.6,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371979951,1.888,598.59,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371985057,1.214,598.58,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743371990478,1.214,598.58,597.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371990778,1.214,598.58,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743371991577,1.214,598.58,598.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371991780,1.214,598.58,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743371993073,1.214,598.58,598.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371993273,1.214,598.58,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743371993878,2.566,598.58,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743371994780,2.566,598.58,598.2,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371995075,2.566,598.58,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743371995676,0.43896669,598.58,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743371996077,0.43896669,598.58,598.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371996379,1.664,598.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743371997483,1.664,598.6,598.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743371997680,1.664,598.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743371999382,1.664,598.6,598.5,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372000878,1.664,598.6,598.53,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372002782,1.664,598.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372006391,0.73713047,598.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372006692,0.29072439,599.42,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372008091,1.324,599.53,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372009095,0.30675076,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372009492,0.59735012,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372009690,0.30675076,599.51,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372009891,0.29059936,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372011098,1.324,599.53,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372012497,1.77459572,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372013292,0.30675936,599.51,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372013495,4.09583168,599.52,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372013696,1.19422406,599.51,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372013899,0.30678601,599.5,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372014092,0.64040156,599.49,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372014298,0.30678466,599.48,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372014600,0.33362803,599.47,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372014799,0.62431721,599.47,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372017201,0.33362803,599.47,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372017495,0.29059329,599.46,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372021001,0.33363916,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372022095,1.2216499,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372022302,0.33363916,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372022502,2.64188242,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372022703,2.61411688,599.44,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372022902,1.4352959,599.43,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372023097,1.4352959,599.42,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372023303,2.32330664,599.42,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372023504,5.79675658,599.42,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372023697,6.53921732,599.41,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743372023899,2.80929246,599.4,597.98,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1743372024196,1.4352959,599.39,597.98,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1743372024397,1.63584946,599.36,597.98,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1743372024596,1.94280945,599.35,597.98,0.29071225]
["bitfinex-derivatives","BNBF0:USTF0",1743372024797,1.63584946,599.36,597.83,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372025003,1.6358608,599.3,597.83,2.87230048]
["bitfinex-derivatives","BNBF0:USTF0",1743372025196,1.6358608,599.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372025197,0.30696017,599.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372025400,2.82849094,599.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372025597,1.6358608,599.24,597.84,0.29079241]
["bitfinex-derivatives","BNBF0:USTF0",1743372025802,0.30696017,599.23,597.84,0.29079241]
["bitfinex-derivatives","BNBF0:USTF0",1743372026199,0.30696017,599.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372026402,4.45053124,599.22,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372026605,1.63584946,599.2,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372026798,1.6358608,599.16,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372027197,0.30703254,599.15,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372027400,1.942882,599.15,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372027602,1.6358608,599.13,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372027795,0.30703254,599.12,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372028305,1.6358608,599.08,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372028499,0.30704447,599.07,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372029108,6.83471666,599.07,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372029302,4.28361278,599.06,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372029502,4.03696933,599.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372029706,0.30704447,599.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372029906,5.6743736,599.04,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372030109,4.8943844,599.03,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372030306,2.29644672,599.02,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372030503,0.30704447,599.01,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372030702,1.48586545,599.01,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372030903,0.30704447,599.0,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372031307,5.20696263,599.0,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372031507,0.30704447,598.99,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372031811,4.02814165,598.99,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372032108,2.29009885,598.98,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372032307,3.71474931,598.98,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372032507,5.99419004,598.98,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372032702,0.88080725,598.97,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372032907,0.33391211,598.96,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372033309,1.21471936,598.96,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372033509,0.29097841,598.95,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372033810,0.33392326,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372034209,2.63938097,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372034509,2.63582625,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372034708,6.37454507,598.94,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372034908,2.30190299,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372036010,0.88080725,598.93,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372036509,0.29100518,598.92,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372037311,2.57900231,598.92,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743372037510,1.17181243,598.92,596.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372037808,1.17882098,598.91,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372038014,7.16160089,598.91,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372038311,6.79143815,598.9,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372038512,6.79143815,598.89,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372038711,6.79143815,598.88,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372038913,6.79143815,598.87,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372039117,1.6358608,598.84,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372039314,0.33399018,598.82,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372039518,0.30717191,598.81,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372039714,0.33400133,598.8,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372040315,1.17882098,598.79,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372040518,4.88227365,598.79,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372040818,5.12378278,598.78,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372041119,0.87769815,598.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372041319,2.29913562,598.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372041513,2.59021504,598.77,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372041718,0.33402364,598.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372041915,1.51284462,598.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372042122,6.07810101,598.76,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372042319,0.87769815,598.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372042519,3.07088241,598.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372042819,6.03785444,598.75,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372043018,2.63317042,598.74,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372043214,0.33404038,598.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372043620,1.75547785,598.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372043820,0.33404038,598.73,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372044321,1.17882098,598.72,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372044514,0.33405154,598.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372044719,1.51287252,598.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372045115,2.39057067,598.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372045314,1.51287252,598.71,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372045518,1.47000878,598.7,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372045719,0.3340627,598.69,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372046315,1.17882098,598.68,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372046922,1.51289484,598.67,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372047223,0.33407944,598.66,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372048023,1.17882098,598.65,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372048223,0.3340906,598.64,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372048924,1.17882098,598.63,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372049224,0.33410176,598.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372049419,1.74776698,598.62,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372049723,1.17882098,598.61,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372049924,0.33411293,598.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372050323,1.20868723,598.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372050519,1.17882098,598.59,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372050721,0.33412409,598.58,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372051422,0.29134504,598.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372051620,1.47016602,598.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372052023,1.80429569,598.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372052226,1.17882098,598.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372053124,1.17882098,598.55,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372053722,1.17882098,598.54,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372054328,1.17882098,598.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372054522,1.4701709,598.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372054722,2.3447452,598.53,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372054926,1.17882098,598.52,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372055827,1.17882098,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372056021,3.08182098,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372056425,1.17882098,598.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372056622,3.46611697,598.5,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372057127,1.17882098,598.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372057321,3.46611697,598.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372057526,3.75743397,598.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372057930,1.17882098,598.48,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372058529,1.17882098,598.47,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372059330,1.17882098,598.46,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372060231,1.17882098,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372061125,1.17882098,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372061829,1.17882098,598.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372062832,1.17882098,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372063429,1.47009652,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372064236,1.17882098,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372064934,1.17882098,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372065740,1.17882098,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372066536,1.17882098,598.37,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372067137,1.17882098,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372067942,0.2913487,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372068342,3.46496012,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372068544,2.28613914,598.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372068842,1.17882098,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372069242,1.17882098,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372070143,1.17882098,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372070443,2.41182098,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372070637,1.233,598.45,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372074045,1.17882098,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372074640,0.2911537,598.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372074845,1.46997468,598.43,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372076042,1.17882098,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372076840,1.17882098,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372077644,2.29256285,598.44,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372077645,1.17882098,598.4,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372078448,1.47011725,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372079547,0.29129627,598.39,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372080145,1.17882098,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372080348,0.33421342,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372080544,0.29117806,598.38,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372083248,0.33421342,598.42,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372084750,0.29123654,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372084947,1.44223654,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372086347,1.151,598.41,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743372086547,1.151,598.41,596.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372086749,1.151,598.41,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743372087653,0.29115857,598.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743372087852,1.78215857,598.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743372089353,1.491,598.4,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743372090357,1.491,598.4,596.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372090653,0.291161,598.39,596.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372090853,0.291161,598.39,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743372092256,1.491,598.4,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743372092956,1.491,598.4,597.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372093157,1.491,598.4,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743372093349,0.2911537,598.39,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743372094558,0.2911537,598.39,597.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372094757,0.2911537,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743372095159,2.92247977,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743372095453,2.92247977,598.4,597.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372095756,2.92247977,598.4,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743372096059,2.66982098,598.4,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743372096259,1.491,598.4,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743372096458,1.491,598.4,597.07,2.87272631]
["bitfinex-derivatives","BNBF0:USTF0",1743372096659,0.29114882,598.39,597.07,2.87272631]
["bitfinex-derivatives","BNBF0:USTF0",1743372097158,1.17840655,598.39,597.07,2.87272631]
["bitfinex-derivatives","BNBF0:USTF0",1743372097354,0.29114882,598.39,597.07,2.87272631]
["bitfinex-derivatives","BNBF0:USTF0",1743372097560,2.61086654,598.39,597.07,2.87272631]
["bitfinex-derivatives","BNBF0:USTF0",1743372097859,5.67896906,598.39,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743372098160,2.31985476,598.38,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743372098855,2.31985476,598.38,597.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372099053,3.49867574,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372099762,0.29113908,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372100661,1.72359907,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372101157,2.32031032,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372101564,2.32031032,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372101966,3.4991313,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372102563,0.29114395,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372103666,2.61145427,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372104169,2.32031032,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372105062,3.4991313,598.39,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372105263,1.43245999,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372105467,1.17900403,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372105665,4.24710655,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372105867,2.32031032,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372106267,3.18633857,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372106471,0.2911537,598.38,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372106868,0.33424135,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372107074,1.51306233,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372107475,8.05658508,598.37,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372107773,6.54352275,598.36,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372107968,6.87777527,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372108167,6.87778086,598.34,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743372108367,1.64022423,598.27,597.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372108571,1.64022423,598.2,596.76,0.29126214]
["bitfinex-derivatives","BNBF0:USTF0",1743372108767,0.33434752,598.18,596.76,0.29126214]
["bitfinex-derivatives","BNBF0:USTF0",1743372108968,1.64022423,598.16,596.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372109167,1.64022423,598.13,596.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372109366,1.73998762,598.12,596.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372109570,0.33439224,598.1,596.67,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1743372109769,0.30752763,598.09,596.67,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1743372109970,0.33440901,598.07,596.67,0.29135968]
["bitfinex-derivatives","BNBF0:USTF0",1743372110167,0.30752763,598.06,596.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372110375,0.33442019,598.05,596.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372110566,0.30759521,598.04,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743372110771,0.33443138,598.03,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743372111067,0.30759521,598.02,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743372111274,0.59900368,598.02,596.38,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1743372111573,0.29140847,598.02,596.38,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1743372111872,0.29140847,598.02,596.39,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372112067,0.30759572,598.01,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372112268,0.33444816,598.0,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372112471,0.30759572,597.99,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372112672,0.33445934,597.98,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372112970,0.30759572,597.97,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372113172,0.33447053,597.96,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372113368,0.30759572,597.95,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372113572,0.33448172,597.94,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372114374,0.29141702,597.93,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372114574,0.3344929,597.92,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372116877,0.30759406,597.91,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372117077,0.33450409,597.9,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372118569,1.85,597.89,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372118774,2.18450969,597.89,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372120479,0.29146461,597.88,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372122278,0.30759592,597.87,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372123981,0.29146461,597.88,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372125181,0.33452088,597.87,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372125977,2.64035081,597.87,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372126178,1.21626705,597.87,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372126376,4.91439477,597.87,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372126580,0.88050283,597.86,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372126776,2.30458659,597.86,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372126990,0.33453207,597.85,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372127483,6.82399354,597.85,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372127683,6.79717223,597.84,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372127885,6.79717223,597.83,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372128082,3.09852966,597.82,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372128384,0.30771076,597.81,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372128584,1.18720162,597.81,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372128882,0.30771076,597.8,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372129082,3.77320798,597.8,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372129277,0.30771076,597.79,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372129481,6.58461384,597.79,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372129678,3.77320798,597.78,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372129985,0.6422876,597.77,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372130183,0.6422932,597.76,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372130485,0.64229879,597.75,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372130683,0.33459923,597.73,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372131384,1.17882098,597.72,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372131680,0.33461042,597.71,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372132084,1.17882098,597.7,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372132284,0.33462162,597.69,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372132484,0.62614727,597.69,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372132786,1.17882098,597.68,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372133284,7.16243941,597.68,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372133485,0.62614727,597.69,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372133486,9.00907223,597.67,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372133685,6.31825685,597.66,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372133880,4.28163815,597.65,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372134086,4.9121838,597.64,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372134286,1.21354683,597.63,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372134587,0.64242436,597.62,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372134885,0.64242996,597.61,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372135089,0.30776354,597.6,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372135588,0.62640489,597.59,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372135889,0.30776354,597.58,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372136281,0.62640489,597.59,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372136487,1.50403946,597.59,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372136986,1.5135042,597.58,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372137184,0.33468882,597.57,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372137581,0.62623279,597.57,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372140187,0.33468882,597.57,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372140584,0.29154519,597.56,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372141182,1.47036617,597.56,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372141384,1.781,597.55,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372141580,3.20508376,597.55,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372141785,4.08271833,597.55,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372142187,5.26153931,597.55,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372142389,2.30014448,597.54,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372143088,5.368247,597.54,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372143284,1.42408376,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372143488,0.87600614,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372143683,2.3000899,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372144287,2.29024533,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372144488,1.47054336,597.52,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372145187,1.17882098,597.51,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372145787,1.17882098,597.5,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372146294,2.05465577,597.5,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372146495,0.30779968,597.49,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372146689,1.17882098,597.49,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372146894,4.87003235,597.49,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372147089,1.17882098,597.48,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372147294,4.87003235,597.48,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372147495,3.67718144,597.47,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372147691,5.37269938,597.47,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372147891,1.62029448,597.4,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743372148092,1.62029448,597.38,594.8,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372148292,2.59820631,597.37,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372148489,2.59820631,597.36,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372148691,1.62029448,597.32,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372148888,1.6358608,597.28,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372149088,1.72237152,597.27,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372149294,1.6358608,597.21,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372149495,0.30796098,597.2,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372149796,1.6358608,597.19,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372149994,0.30796098,597.18,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372150296,1.41095418,597.17,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372150596,1.6358608,597.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372150896,1.17882098,597.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372151796,3.37616415,597.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372151992,2.5948506,597.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372152296,0.30806163,597.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372152496,6.25334333,597.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372152689,1.6358608,597.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372153194,1.17882098,597.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372153491,1.47081016,597.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372153995,1.17882098,597.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372154692,1.17882098,597.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372155393,1.17882098,597.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372155598,1.47073178,597.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372156000,1.17882098,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372156599,1.17882098,596.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372157396,0.29188264,597.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372158199,1.17882098,597.13,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372158502,1.17882098,597.12,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372158997,1.17882098,597.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372159502,1.47079178,597.11,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372159702,1.17882098,597.1,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372160400,1.17882098,597.09,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372161196,1.51378446,597.08,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372162000,1.17882098,597.07,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372162402,1.17882098,597.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372162597,1.47080526,597.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372163195,1.17882098,597.05,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372163899,0.33498593,597.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372164104,1.51380691,597.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372164803,0.33498593,597.04,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372165404,0.2919855,597.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372166307,1.38,597.02,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372167605,1.638,597.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372170705,0.29191325,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372170905,1.638,597.01,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372172607,0.33500837,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372172806,1.21030282,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372173005,2.6235566,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372173710,5.67895575,597.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372173909,2.28854823,596.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372174110,0.33501959,596.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372174411,0.62701734,596.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372174611,1.50231179,596.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372175111,1.16611761,596.97,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372175306,0.33503643,596.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372175712,1.62603643,596.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372176011,7.57298514,596.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372176212,7.11306632,596.94,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372176512,5.94694871,596.93,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372176707,5.94694871,596.92,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372176912,6.75843723,596.91,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372177105,3.08517987,596.9,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372177313,0.30823935,596.89,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743372177611,0.30823935,596.89,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372177819,1.47435696,596.89,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372178012,0.30823935,596.88,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372178214,6.75843723,596.88,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372178406,2.5819307,596.87,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372178607,0.30823935,596.86,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372179010,7.61633415,596.87,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372179212,5.94694871,596.86,594.91,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743372179512,6.75848373,596.85,594.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372179714,3.08522637,596.84,594.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372179913,0.30826241,596.83,594.05,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372180314,1.16611761,596.82,594.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372180515,0.30826241,596.81,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372180911,1.47438002,596.81,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372181115,0.30826241,596.8,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372181316,3.99520754,596.8,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372181509,2.28775045,596.8,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372181714,1.16611761,596.81,594.06,2.82991309]
["bitfinex-derivatives","BNBF0:USTF0",1743372181913,1.70540965,596.82,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372182115,4.83693889,596.82,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372182412,4.54478302,596.81,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372182717,5.94275866,596.8,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372182918,2.27247231,596.79,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372183216,0.87449667,596.79,594.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372183420,1.16611761,596.78,594.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372183813,7.10901426,596.78,594.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372184015,5.94289665,596.77,594.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372184217,5.94289665,596.76,594.26,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372184418,2.2726103,596.75,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372184616,0.87449667,596.75,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372185417,1.16611761,596.74,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372185812,0.30827303,596.73,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372186014,7.92059404,596.73,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372186212,6.75447643,596.72,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372186514,4.21674413,596.71,594.13,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1743372186717,3.97855938,596.7,594.13,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1743372186916,2.58088333,596.69,594.13,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1743372187117,0.30827303,596.68,594.13,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1743372187517,1.1827697,596.68,594.13,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1743372187712,0.30827303,596.67,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372187918,2.58088333,596.67,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372188113,0.30827303,596.66,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372188313,1.47439064,596.66,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372188514,0.30827303,596.65,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372189019,2.59307693,596.65,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372189219,0.30827303,596.64,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372189416,3.7261962,596.66,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372189617,1.16611761,596.75,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372190315,1.16611761,596.93,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372190622,0.29201735,596.91,594.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372191020,0.30808808,596.9,594.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372191620,0.30808808,596.94,594.35,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372192122,0.30808808,596.94,592.71,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372192123,0.30808808,596.94,594.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372192616,0.29205411,596.93,594.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372192815,0.30808808,596.92,594.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372193915,2.5820942,596.92,594.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372194119,0.30808808,596.91,594.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372194514,0.30815842,596.9,594.69,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372194923,0.30815842,596.9,589.57,5.95099135]
["bitfinex-derivatives","BNBF0:USTF0",1743372194924,2.58283548,596.9,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372195126,0.30815842,596.89,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372195524,1.47483417,596.89,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372195731,0.30815842,596.88,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372196025,1.18280089,596.88,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372196231,0.30817515,596.87,594.74,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372196533,1.18281762,596.87,594.51,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372196732,4.60083867,596.87,594.51,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372196935,2.28831544,596.86,594.51,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372197535,0.87522976,596.86,594.51,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372197830,0.87522976,596.86,594.54,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372198030,1.307,596.85,594.54,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372199036,0.30821846,596.84,594.52,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372199533,1.16611761,596.83,594.52,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372199829,0.30821846,596.82,594.52,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372200438,1.16611761,596.81,594.52,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372200633,1.16611761,596.81,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372200832,0.30824321,596.8,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372201036,1.47436082,596.8,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372201237,0.30824321,596.79,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372201539,6.76366634,596.79,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372201837,3.08850855,596.78,594.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372202040,0.30824321,596.77,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372202232,2.58523689,596.77,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372202432,0.30824321,596.76,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372202831,2.58738761,596.76,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372203037,0.30824321,596.75,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372203331,0.30824321,596.75,594.13,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372203332,2.2791444,596.75,594.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372203533,0.33515995,596.73,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372203736,0.30825319,596.72,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372203936,0.33517118,596.71,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372204138,0.30825319,596.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372204540,0.60032814,596.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372204738,0.30825319,596.69,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743372205241,0.29207495,596.7,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372205738,1.16866895,596.7,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372205938,4.84834467,596.7,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372206141,2.58833261,596.69,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372206439,0.30831317,596.68,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372206638,2.58833261,596.68,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372206840,0.30831718,596.67,594.85,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372207245,0.30831718,596.67,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372207441,0.33520489,596.65,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372208344,0.30836898,596.64,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372208638,0.33522174,596.62,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372209343,1.16611761,596.61,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372209544,0.3352386,596.59,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372210642,1.748763,596.59,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372211042,1.16611761,596.58,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372211242,0.33525546,596.56,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372211542,1.16611761,596.55,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372211844,0.33527232,596.53,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372212638,1.45831763,596.52,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372212838,0.33528918,596.5,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372216239,1.496,596.49,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372216443,0.33530042,596.48,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372219646,0.29225401,596.47,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372219941,0.33531167,596.46,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372221438,0.29217426,596.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372222739,1.16806561,596.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372222943,2.58159001,596.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372223143,4.84374038,596.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372223340,0.87589135,596.44,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743372223536,0.87589135,596.44,594.82,0.29217426]
["bitfinex-derivatives","BNBF0:USTF0",1743372223740,2.28941575,596.44,594.82,0.29217426]
["bitfinex-derivatives","BNBF0:USTF0",1743372223942,2.2908447,596.44,594.82,0.29217426]
["bitfinex-derivatives","BNBF0:USTF0",1743372224146,3.03550858,596.44,594.82,0.29217426]
["bitfinex-derivatives","BNBF0:USTF0",1743372224447,5.32635328,596.44,593.94,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372224749,4.84649228,596.43,594.82,0.29226874]
["bitfinex-derivatives","BNBF0:USTF0",1743372224943,0.87625136,596.42,593.94,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372225146,2.2908447,596.42,593.94,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372225442,0.29226874,596.43,593.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372225847,1.1685201,596.43,593.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372226147,2.58311344,596.43,593.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372226548,2.58311344,596.43,593.91,0.29227487]
["bitfinex-derivatives","BNBF0:USTF0",1743372226745,0.29226874,596.43,593.91,0.29227487]
["bitfinex-derivatives","BNBF0:USTF0",1743372227241,0.29226874,596.43,593.99,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372228045,0.29226874,596.43,594.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372228849,1.825,596.42,594.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372229449,1.27,596.41,594.11,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372230049,1.27,596.41,594.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372230248,2.43845351,596.41,594.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372230450,3.85419314,596.41,594.14,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372231045,3.85419314,596.41,594.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372231247,2.43845351,596.41,594.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372231645,1.56219021,596.41,594.38,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372232852,1.56219021,596.41,594.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372233249,1.27,596.41,594.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372233848,1.27,596.41,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372234555,1.56220616,596.41,594.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372234956,1.56220616,596.41,594.4,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372235956,1.27,596.41,594.4,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372236562,1.27,596.41,594.67,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372237660,1.27,596.41,594.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372239064,1.27,596.41,594.92,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372240655,1.27,596.41,595.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372240656,1.56212276,596.41,595.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372242456,2.73459366,596.41,595.0,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372243262,2.73459366,596.41,595.15,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372244164,2.73459366,596.41,594.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372245273,2.4424709,596.41,594.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372245656,2.4424709,596.41,594.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372245860,1.27,596.41,594.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372246765,0.29215464,596.4,594.76,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372247868,0.29215464,596.4,594.77,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372248059,0.62750004,596.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372248260,0.3353454,596.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372249662,0.29215341,596.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372251367,0.3353454,596.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372251764,0.29215341,596.38,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372252167,0.3353454,596.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372252368,1.834,596.37,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743372253070,1.834,596.37,594.91,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372253269,1.834,596.37,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743372254369,1.834,596.37,595.06,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372254671,1.834,596.37,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743372255977,1.834,596.37,595.12,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372256169,1.834,596.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743372259877,1.834,596.37,595.24,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372260075,1.834,596.37,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743372263278,1.888,596.36,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743372271399,1.865,596.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743372284407,1.865,596.35,595.28,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372284710,1.865,596.35,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743372285311,1.865,596.35,595.31,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372285512,1.865,596.35,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743372286512,1.309,596.34,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743372287512,1.566,596.33,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743372288309,1.566,596.33,595.5,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372288506,1.566,596.33,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743372289910,1.566,596.33,595.55,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372290113,1.566,596.33,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743372291708,1.566,596.33,595.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372292209,3.119,596.33,595.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372292613,3.119,596.33,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743372314141,3.119,596.33,595.63,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372315743,3.119,596.33,595.65,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372317343,3.119,596.33,595.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372318143,3.119,596.33,595.65,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372321045,3.119,596.33,595.66,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372322644,3.119,596.33,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743372337955,3.119,596.33,595.58,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372338356,3.119,596.33,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743372339453,4.82,596.33,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743372339651,2.19121833,596.33,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743372339856,1.701,596.33,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743372341360,1.701,596.33,595.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372341658,1.701,596.33,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743372394906,1.701,596.33,595.28,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372395109,1.701,596.33,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743372395509,1.701,596.33,595.41,0.2920149]
["bitfinex-derivatives","BNBF0:USTF0",1743372395709,1.701,596.33,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743372396712,1.701,596.33,595.3,0.29205166]
["bitfinex-derivatives","BNBF0:USTF0",1743372396912,1.701,596.33,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743372398612,3.022,596.33,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743372401616,0.33539039,596.32,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743372403017,0.33539039,596.32,595.08,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743372404519,1.97939039,596.32,594.51,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372404712,0.29223438,596.31,595.04,0.29223438]
["bitfinex-derivatives","BNBF0:USTF0",1743372404912,0.33540164,596.3,594.6,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372405321,0.33540164,596.3,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372406817,1.21222676,596.3,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372407214,5.6541703,596.3,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372407415,5.32945213,596.29,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372407615,0.33541851,596.27,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372408317,1.21224363,596.27,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372408519,4.99336072,596.27,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372408716,0.87682512,596.26,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372408920,4.65794221,596.26,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372409217,0.33543539,596.24,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372409625,1.79251188,596.24,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372410324,0.33543539,596.24,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372411520,0.29242223,596.23,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372411823,0.33545227,596.21,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372414725,0.29244558,596.2,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372414925,0.33546352,596.19,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372415525,1.17123856,596.18,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372416320,5.2616219,596.19,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372416529,0.87156806,596.18,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372416729,3.91199295,596.18,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372417030,6.17934373,596.17,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372417223,4.96115363,596.16,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372417423,2.31576799,596.15,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372417728,0.33549166,596.14,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372417925,1.20705972,596.14,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372418123,1.17123856,596.13,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372418329,0.33550291,596.12,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372418531,0.30847985,596.11,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372419031,4.06258502,596.11,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372419230,4.06258502,596.1,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372419527,4.39810482,596.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372419830,3.75059277,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372420029,0.3355198,596.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372420225,3.04042489,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372420423,4.48296057,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372420625,1.44253568,596.07,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372421529,0.29239275,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372422424,0.3355198,596.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372422629,0.30850437,596.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372423029,0.33553106,596.07,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372423230,0.30850437,596.06,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372423631,0.60092414,596.06,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372423829,2.15850437,596.05,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372424031,0.30850437,596.04,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372425233,0.33555357,596.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372425824,4.08072133,596.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372426032,3.74516776,596.02,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372426226,0.33556483,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372426731,0.62800549,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372427429,2.06845463,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372427627,0.62800549,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372428432,0.33556483,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372428635,4.08073259,596.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372428835,3.74516776,596.0,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372429134,1.77602524,595.99,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372429330,0.33558173,595.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372429736,0.62806172,595.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372430131,3.66848661,595.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372430432,5.10893575,595.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372430736,3.74516776,595.97,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372430932,1.77399671,595.96,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372431129,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372431933,1.77400234,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372432133,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372432337,1.77400234,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372432534,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372432737,1.77400234,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372433237,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372433433,1.43840372,595.94,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372433736,0.33559862,595.95,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372433737,1.43840372,595.93,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372433931,1.77401923,595.92,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372434135,1.43840372,595.91,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372434437,1.43840372,595.9,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372434638,1.77403613,595.89,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372434937,1.77404176,595.88,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372435137,1.7740474,595.87,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372435337,0.33564931,595.86,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372435538,1.50688787,595.86,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372435736,1.43840372,595.85,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372436037,1.17123856,595.84,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372436834,2.60964228,595.85,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372437339,1.17123856,595.85,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372437840,0.62803982,595.84,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372438234,1.557,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372438841,2.99540372,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372439438,4.16664228,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372439638,3.74085534,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372439834,4.16664228,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372440034,3.74085534,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372440238,1.43840372,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372440637,1.43840372,595.81,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372440833,0.33568311,595.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372441740,0.29255744,595.79,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372443042,0.33569438,595.78,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372443443,1.798,595.77,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372443644,0.33570565,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372444544,0.29252547,595.75,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372445240,0.33570565,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372445747,1.778911,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372446846,2.93986099,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372447341,3.81162274,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372447542,1.44385604,595.75,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372447740,0.33571692,595.74,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743372447948,1.75261123,595.73,593.81,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372448241,2.08833942,595.72,594.39,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743372448440,0.33573383,595.71,594.39,0.62895079]
["bitfinex-derivatives","BNBF0:USTF0",1743372448649,0.33573383,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372448844,0.33573383,595.71,594.39,0.62901718]
["bitfinex-derivatives","BNBF0:USTF0",1743372449044,0.33573383,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372449246,1.77958987,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372449440,0.33573383,595.71,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372449641,1.20749558,595.71,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372449847,4.89640244,595.71,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372450148,5.29781266,595.7,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372450340,1.20750685,595.69,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372450547,0.33575073,595.68,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372451243,1.20751248,595.68,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372451447,4.96152771,595.68,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372451649,4.08976596,595.68,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372452052,3.01677818,595.67,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372452248,0.33576201,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372452446,4.08977724,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372452648,1.77961805,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372452954,0.33576201,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372453155,1.20881692,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372453353,0.33576201,595.66,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372454549,1.737,595.65,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372457054,0.33577328,595.64,594.39,0.62896308]
["bitfinex-derivatives","BNBF0:USTF0",1743372458355,0.33577328,595.64,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372458755,0.33577328,595.64,594.39,0.62894588]
["bitfinex-derivatives","BNBF0:USTF0",1743372461354,0.33577328,595.64,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372461959,1.76106032,595.63,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372462158,1.76112564,595.62,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372462359,1.45220497,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372462659,1.45220497,595.6,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372462963,1.45220497,595.59,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372463155,1.45220497,595.58,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372463354,1.45220497,595.57,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372463555,1.1602993,595.59,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743372463760,1.1602993,595.56,593.95,0.29269647]
["bitfinex-derivatives","BNBF0:USTF0",1743372464455,1.1602993,595.56,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372464655,6.7313494,595.56,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372464859,6.7313494,595.55,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372465061,6.7313494,595.54,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372465266,6.7313494,595.53,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372465566,6.7313494,595.52,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372465767,6.7313494,595.51,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372465965,7.23573175,595.5,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372466168,7.54469111,595.49,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372466368,7.54469111,595.48,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372466569,1.62193477,595.37,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743372466863,1.62193477,595.35,592.88,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372467066,0.97196159,595.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372467067,1.62193477,595.33,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372467366,1.76116433,595.32,593.75,0.29287013]
["bitfinex-derivatives","BNBF0:USTF0",1743372467565,1.62193477,595.06,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372467864,1.62193477,595.02,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372468064,2.63867585,595.05,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372468065,1.45220497,595.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372468270,1.45220497,595.0,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372468470,1.45220497,594.99,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372468672,1.62193477,594.95,593.01,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743372468865,1.62193477,594.84,593.01,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743372469065,4.08688136,594.83,593.01,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743372469265,1.62193477,594.8,593.01,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743372469470,5.39954657,594.79,593.01,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743372469673,1.62193477,594.65,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372469971,1.62193477,594.62,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372470271,1.62193477,594.56,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372470468,4.08697227,594.55,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372470669,6.05919298,594.54,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372470869,6.7313494,594.53,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372471070,5.63663399,594.52,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372471270,1.45220497,594.51,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372471471,4.80577818,594.51,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372471669,1.45220497,594.5,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372472376,1.789,594.51,593.0,0.63036148]
["bitfinex-derivatives","BNBF0:USTF0",1743372473576,1.789,594.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372473976,0.29307484,594.5,593.0,0.63034296]
["bitfinex-derivatives","BNBF0:USTF0",1743372474575,1.789,594.51,593.0,0.63034296]
["bitfinex-derivatives","BNBF0:USTF0",1743372476472,1.789,594.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372477177,1.789,594.51,593.0,0.63032816]
["bitfinex-derivatives","BNBF0:USTF0",1743372479573,0.30932372,594.5,593.0,0.63032816]
["bitfinex-derivatives","BNBF0:USTF0",1743372479878,1.789,594.51,593.0,0.63032816]
["bitfinex-derivatives","BNBF0:USTF0",1743372482377,1.789,594.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372482778,1.789,594.51,593.0,0.63029608]
["bitfinex-derivatives","BNBF0:USTF0",1743372490485,0.29298848,594.83,593.0,0.63029608]
["bitfinex-derivatives","BNBF0:USTF0",1743372490791,0.33624182,594.81,593.0,0.63029608]
["bitfinex-derivatives","BNBF0:USTF0",1743372490992,0.30930008,594.8,593.0,0.63029608]
["bitfinex-derivatives","BNBF0:USTF0",1743372491190,0.33625313,594.79,593.0,0.63029608]
["bitfinex-derivatives","BNBF0:USTF0",1743372491383,0.30928669,594.78,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372491588,0.33626443,594.77,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372491785,0.30928669,594.76,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372492184,0.33626443,594.77,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372492787,0.29316496,594.76,593.0,0.63043308]
["bitfinex-derivatives","BNBF0:USTF0",1743372492992,0.33627574,594.75,593.0,0.63043308]
["bitfinex-derivatives","BNBF0:USTF0",1743372493995,1.713,594.74,593.0,0.63043308]
["bitfinex-derivatives","BNBF0:USTF0",1743372494188,0.30932126,594.73,593.0,0.63043308]
["bitfinex-derivatives","BNBF0:USTF0",1743372494389,0.30932126,594.73,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372494991,2.54710032,594.73,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372495192,0.30932126,594.72,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372495388,2.54710032,594.72,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372495593,0.60256651,594.71,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372495793,1.90209523,594.7,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372496094,0.30932126,594.69,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372496295,5.60525012,594.7,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372496494,6.92367462,594.69,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372496796,6.92281489,594.68,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372497092,3.04935563,594.67,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372497287,0.64570379,594.66,593.0,0.63051337]
["bitfinex-derivatives","BNBF0:USTF0",1743372497491,0.33633229,594.65,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372497691,0.33633229,594.65,593.0,0.63029361]
["bitfinex-derivatives","BNBF0:USTF0",1743372497897,1.175,594.64,593.0,0.63029361]
["bitfinex-derivatives","BNBF0:USTF0",1743372498191,0.3363436,594.63,593.0,0.63029361]
["bitfinex-derivatives","BNBF0:USTF0",1743372498796,0.29303906,594.62,593.0,0.63029361]
["bitfinex-derivatives","BNBF0:USTF0",1743372499501,0.33635492,594.61,593.0,0.63029361]
["bitfinex-derivatives","BNBF0:USTF0",1743372503399,0.33635492,594.61,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372504804,0.33635492,594.61,593.0,0.63040592]
["bitfinex-derivatives","BNBF0:USTF0",1743372506505,0.33635492,594.61,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372507701,0.33635492,594.61,593.0,0.63036641]
["bitfinex-derivatives","BNBF0:USTF0",1743372509402,0.33635492,594.61,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372509802,1.43005904,594.6,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372510000,1.76642527,594.59,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372510201,2.07810356,594.58,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372510402,0.64570073,594.57,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372510601,0.30932318,594.56,593.0,0.63041209]
["bitfinex-derivatives","BNBF0:USTF0",1743372510801,0.33637755,594.57,593.0,0.63041209]
["bitfinex-derivatives","BNBF0:USTF0",1743372511012,0.30930445,594.56,593.0,0.63041209]
["bitfinex-derivatives","BNBF0:USTF0",1743372512114,1.74171294,594.56,593.0,0.63041209]
["bitfinex-derivatives","BNBF0:USTF0",1743372512417,0.30930445,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372512716,0.30927848,594.54,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372512919,0.30927848,594.56,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372513116,0.30927848,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372513318,0.30927848,594.54,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372513513,0.30927848,594.53,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372513714,0.30927848,594.55,593.0,0.63032445]
["bitfinex-derivatives","BNBF0:USTF0",1743372513912,1.76878604,594.57,593.0,0.63032445]
["bitfinex-derivatives","BNBF0:USTF0",1743372514115,0.30928184,594.56,593.0,0.63032445]
["bitfinex-derivatives","BNBF0:USTF0",1743372514511,1.443,594.55,593.0,0.63032445]
["bitfinex-derivatives","BNBF0:USTF0",1743372514715,0.30928184,594.54,593.0,0.63032445]
["bitfinex-derivatives","BNBF0:USTF0",1743372515421,1.443,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372516714,1.443,594.55,593.0,0.63032199]
["bitfinex-derivatives","BNBF0:USTF0",1743372518412,1.443,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372519814,1.443,594.55,593.0,0.63031705]
["bitfinex-derivatives","BNBF0:USTF0",1743372521617,1.443,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743372522021,1.443,594.55,593.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372522817,1.443,594.55,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372524824,0.30945386,594.54,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372525227,1.61112879,594.52,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372525428,1.45221435,594.53,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372525429,1.61112879,594.5,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372525620,1.61112879,594.4,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372525818,3.53238708,594.39,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372526026,2.64038598,594.38,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372526225,0.30945386,594.37,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372526721,2.63418975,594.37,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743372526924,1.38317323,594.37,592.42,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372527124,0.87797219,594.38,592.81,0.29321066]
["bitfinex-derivatives","BNBF0:USTF0",1743372527321,4.58251118,594.38,592.81,0.29321066]
["bitfinex-derivatives","BNBF0:USTF0",1743372527525,0.33649639,594.36,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372527824,2.6188716,594.36,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372528326,6.32341059,594.36,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372528528,7.84218244,594.35,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372528823,6.73394812,594.34,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372529022,6.73394812,594.33,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372529322,8.86464837,594.32,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372529528,7.54899997,594.31,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372529728,7.54317438,594.3,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372529927,7.23357146,594.29,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372530122,7.54317438,594.28,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372530324,3.09742706,594.27,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372530527,2.32865224,594.27,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372530822,0.62981804,594.26,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372531028,0.3095842,594.25,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372531426,2.58903022,594.25,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372531629,0.3095842,594.24,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372531927,0.33657001,594.23,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372532731,1.2145422,594.23,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372532932,4.98631033,594.23,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372533132,0.87797219,594.22,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372533634,4.57919669,594.22,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372533933,4.63942081,594.21,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372534134,0.8746577,594.2,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372534332,6.71202301,594.21,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372534533,4.57919669,594.2,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372534725,5.31331393,594.19,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372534930,2.58284387,594.18,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372535133,2.27324665,594.18,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372535328,0.336604,594.17,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372535733,2.60985065,594.17,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372535932,7.04850688,594.17,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372536130,2.27324665,594.16,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372536331,0.33661533,594.15,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372536731,0.30960119,594.14,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372536932,0.33662666,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372537627,1.78461247,594.13,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372537831,0.29338369,594.12,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372538031,0.33663799,594.11,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372539829,1.886,594.1,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372540133,0.33664932,594.09,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372540634,0.29342575,594.08,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372540833,0.33666066,594.07,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372543130,2.17466066,594.07,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372544731,5.92875313,594.07,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372544930,3.75407216,594.06,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372545133,1.7805959,594.05,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372545336,0.33667766,594.04,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372552442,1.806,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372553248,3.25069245,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372553547,4.41341242,594.03,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372554547,1.4445438,594.02,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372554741,0.33669466,594.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372555844,0.29338369,594.0,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372556242,0.336706,593.99,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372558545,0.2934208,593.98,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372558749,0.33671734,593.97,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372559749,1.20870827,593.97,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372559943,4.96180589,593.97,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372560142,4.08981496,593.97,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372560546,3.02314749,593.96,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372560746,0.33672868,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372561044,1.78022776,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372561250,0.33672868,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372566751,2.05872868,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372581071,4.02272868,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372587975,3.686,593.95,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743372601991,3.686,593.95,592.9,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372602497,3.686,593.95,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743372603194,5.608,593.95,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743372620214,5.608,593.95,592.91,2.87507654]
["bitfinex-derivatives","BNBF0:USTF0",1743372621809,5.608,593.95,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743372623810,5.608,593.95,593.03,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372624012,5.608,593.95,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743372636724,5.608,593.95,593.17,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372637729,5.608,593.95,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372642029,1.62274337,595.53,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372642226,1.44751248,595.52,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372642532,1.78335906,595.51,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372642733,1.44751248,595.5,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372643129,0.33585786,595.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372643324,1.78337034,595.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372643629,1.16410361,595.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372643827,0.33586914,595.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372644334,1.49997275,595.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372644933,2.96410361,595.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372645128,0.33588042,595.45,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372645328,5.64517813,595.45,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372645530,5.61820534,595.44,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372645731,1.18225748,595.43,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372645931,0.64480497,595.42,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372646133,0.64481062,595.41,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372646334,0.64481626,595.4,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372646528,0.6448219,595.39,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372646728,0.33591991,595.38,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372647935,1.2093352,595.38,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372648137,4.97286765,595.38,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372648337,0.87341529,595.37,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372648535,0.3359312,595.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372648732,4.38891083,595.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372648936,3.7602019,595.35,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372649137,0.62870893,595.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372649639,4.38891083,595.36,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372649938,1.16410361,595.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372650534,1.44593531,595.35,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372650737,0.33594248,595.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372656745,1.20902779,595.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372656946,4.9691835,595.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372657149,0.87308531,595.33,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372657352,0.33595377,595.32,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372657851,1.75518135,595.31,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372658051,2.0911464,595.3,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372658352,0.3359707,595.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372658551,2.09115709,595.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372658747,0.30897266,595.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372658954,0.33598199,595.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372660358,4.96955725,595.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372660548,5.30640815,595.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372660751,5.64240143,595.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372660948,4.96981385,595.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372661150,1.20966378,595.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372661351,0.33601021,595.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372661952,1.20966943,595.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372662150,4.96982514,595.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372662352,0.87365922,595.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372662855,6.7868251,595.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372663056,3.76015571,595.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372663251,4.47288312,595.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372663555,1.44621373,595.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372663757,0.2928652,595.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372663954,0.6288867,595.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372666160,0.30903288,595.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372667156,0.33603279,595.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743372667358,0.30903288,595.17,593.29,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372668460,1.92562399,595.17,593.29,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372668661,1.61659111,595.15,593.29,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372668860,1.92562399,595.14,593.21,0.29285534]
["bitfinex-derivatives","BNBF0:USTF0",1743372669057,0.33606667,595.12,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372669255,0.30903288,595.11,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372669658,3.06280484,595.1,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372669860,1.92562399,595.09,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372670061,0.33609491,595.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372670261,0.30903288,595.06,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372670456,1.44621373,595.05,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372670656,0.30903288,595.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372670859,1.18389058,595.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372671056,0.30903288,595.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372671256,6.34381862,595.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372671562,3.76015571,595.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372671765,5.1455359,595.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372671959,1.44621373,595.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372672360,3.69932217,595.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372672765,1.65,595.05,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372673659,1.9861062,595.05,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372674058,0.33611185,595.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372674759,0.6019651,595.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372674965,0.64521812,595.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372675163,0.64522377,595.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372675363,0.64522942,595.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372675665,0.64523507,594.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743372675967,0.64524072,594.98,593.33,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372676166,0.64524637,594.97,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372676367,0.3361514,594.97,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372676568,0.33615705,594.96,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372686376,1.486,594.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372691277,2.703,594.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372691677,2.703,594.95,593.35,2.8748264]
["bitfinex-derivatives","BNBF0:USTF0",1743372692579,2.703,594.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372693975,2.703,594.95,593.36,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372694179,2.703,594.95,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743372695385,2.703,594.95,593.45,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372695585,2.703,594.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743372696584,2.703,594.95,593.54,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372696781,2.703,594.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743372698082,2.703,594.95,593.58,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372698287,2.703,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372699091,3.887,594.95,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372701390,0.33616835,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372701984,1.50988534,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372702188,2.96852528,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372702787,0.29287506,594.93,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372703485,0.33617965,594.92,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372704685,0.29287259,594.91,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372704884,0.33619095,594.9,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372711588,5.00593552,594.9,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372711788,1.45740705,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372711994,0.3361966,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372712193,1.50991359,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372712896,0.3361966,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372713395,1.604,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372717197,3.06140705,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372718090,4.23512404,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372718295,1.45740705,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372718997,2.77771699,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372719900,1.604,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372726307,0.3361966,594.89,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372729906,1.446,594.88,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372731612,1.775,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372732512,3.2349482,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372733105,4.40866519,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372735006,1.46048807,594.86,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372735206,4.40920506,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372738109,2.94871699,594.87,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372738511,1.351,594.86,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743372739920,1.351,594.86,593.67,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372740221,1.351,594.86,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743372741721,1.351,594.86,593.73,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372741922,1.351,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372742720,3.98801481,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372743117,2.52679516,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372743524,3.9885585,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372745426,2.52679516,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372745828,3.98935238,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372746628,2.52679516,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372747032,3.98950412,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372747228,2.81370896,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372747723,3.98950412,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372747928,2.52679516,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372748124,1.351,594.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372756837,1.623,594.85,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372767342,1.212,594.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372777345,1.654,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372783449,3.11802796,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372783652,4.71505397,594.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372783857,6.77584926,594.82,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372784150,2.29738838,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372784357,0.88378888,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372784557,2.29738838,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372784758,6.03156085,594.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372784958,6.77290419,594.8,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372785156,2.29738838,594.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372785552,6.03156085,594.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372785757,6.43604402,594.78,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372785956,4.61796135,594.77,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372786152,4.68618574,594.76,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372786354,1.22006462,594.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372786558,0.3362814,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372786754,1.8432814,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372787158,2.72707028,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372787360,6.52946714,594.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372787560,0.88378888,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372788362,3.94484285,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372788563,1.46246033,594.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372788962,4.5235143,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372789560,1.46246033,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372789964,0.88177978,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372790162,0.88172928,594.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743372790357,7.74089192,594.73,593.5,0.29292683]
["bitfinex-derivatives","BNBF0:USTF0",1743372790557,5.01613065,594.72,593.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372790761,0.88172928,594.71,593.09,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372790962,0.33630401,594.7,593.34,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1743372791163,1.21803329,594.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743372791361,0.33630967,594.69,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743372791558,1.21803895,594.69,593.34,0.29299958]
["bitfinex-derivatives","BNBF0:USTF0",1743372791760,3.39736364,594.69,593.34,0.29299958]
["bitfinex-derivatives","BNBF0:USTF0",1743372791960,1.46246033,594.68,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372792764,1.354,594.67,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743372799968,1.354,594.67,593.41,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372800167,1.354,594.67,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743372800567,1.223,594.66,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743372801165,1.223,594.66,593.44,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372801364,1.223,594.66,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743372814583,1.507,594.74,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743372815281,1.155,594.73,593.62,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372815485,1.155,594.73,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372817081,1.686,594.72,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372829287,1.507,594.74,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372831492,1.22,594.73,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372832197,1.608,594.72,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372835498,1.828,594.71,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743372844707,1.828,594.71,593.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372845004,1.828,594.71,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743372847108,1.361,594.7,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743372847909,1.361,594.7,593.78,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372848109,1.361,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743372851413,1.361,594.7,593.84,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372851613,1.361,594.7,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743372858720,1.361,594.7,593.99,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372858926,1.361,594.7,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743372860729,1.361,594.7,594.16,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372861125,1.361,594.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743372870328,3.378,594.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743372872133,0.67515827,594.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743372872429,0.29255129,596.12,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743372872634,0.33550854,596.11,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743372872829,0.33550854,596.11,594.18,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372873030,0.33550854,596.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743372873229,1.489,596.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743372874139,0.3355198,596.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743372874635,1.546,596.08,594.2,2.87434422]
["bitfinex-derivatives","BNBF0:USTF0",1743372876029,1.546,596.08,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372876234,1.546,596.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743372877235,1.546,596.08,594.47,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372877729,1.546,596.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743372878630,3.261,596.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743372879234,4.43296369,596.08,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743372880337,4.43296369,596.08,594.54,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372880636,4.43296369,596.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743372880832,1.45662547,596.07,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743372881239,2.62858916,596.07,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743372881735,4.56260877,596.07,594.61,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372881936,4.56260877,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743372882136,3.1059833,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743372882533,1.17196369,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743372883337,3.59652543,596.08,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743372894947,3.261,596.08,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743372908457,3.261,596.08,594.67,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372908657,3.261,596.08,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743372911156,3.261,596.08,594.7,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372911354,3.261,596.08,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743372915757,3.261,596.08,594.72,2.87404992]
["bitfinex-derivatives","BNBF0:USTF0",1743372917260,3.261,596.08,594.75,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372917555,3.261,596.08,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743372918358,3.261,596.08,594.79,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372918566,3.261,596.08,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743372925867,3.261,596.08,594.82,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372926061,3.261,596.08,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743372927966,3.261,596.08,594.95,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372928665,3.261,596.08,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743372929263,3.261,596.08,595.02,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372929464,3.261,596.08,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743372930561,3.261,596.08,595.03,2.87387472]
["bitfinex-derivatives","BNBF0:USTF0",1743372932466,3.261,596.08,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743372934967,3.261,596.08,595.03,2.87387472]
["bitfinex-derivatives","BNBF0:USTF0",1743372935164,4.998,596.08,595.03,2.87387472]
["bitfinex-derivatives","BNBF0:USTF0",1743372936665,4.998,596.08,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743372945674,4.998,596.08,595.1,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372945873,4.998,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743372972109,4.998,596.08,595.34,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372972307,4.998,596.08,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743372973309,4.998,596.08,595.37,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743372973509,4.998,596.08,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743373003629,4.998,596.08,595.41,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743373003937,4.998,596.08,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743373005537,4.998,596.08,595.6,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743373008633,4.998,596.08,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743373024148,4.998,596.08,595.13,0.29221106]
["bitfinex-derivatives","BNBF0:USTF0",1743373025746,4.998,596.08,594.68,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743373025747,4.998,596.08,594.32,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743373025945,4.998,596.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373027149,4.998,596.08,594.35,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743373027353,4.998,596.08,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373032549,1.2064598,596.07,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373033357,0.33553669,596.06,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373035155,0.29232643,596.05,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373035360,0.33554794,596.04,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373035561,1.54200774,596.04,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373035860,3.87106116,596.04,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373036058,4.64933085,596.03,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373036261,4.98489005,596.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373036461,4.64933085,596.01,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373036655,4.64933085,596.0,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373036862,4.10940332,595.99,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373037059,0.33558173,595.98,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373037659,1.2064598,595.97,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373037856,0.33559299,595.96,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373038365,1.2064598,595.95,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373038563,0.33560425,595.94,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373039159,1.49900248,595.93,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373039667,1.2064598,595.92,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373040066,0.33562115,595.91,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373040559,1.2064598,595.9,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373041265,0.33563241,595.89,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373041467,1.54209221,595.89,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373042169,0.29257589,595.88,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373042367,4.87372333,595.88,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373042568,4.63140594,595.87,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373042763,5.30331478,595.86,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373042964,2.62683888,595.85,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373043163,1.75442052,595.84,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373043368,1.61631781,595.8,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373043563,1.75442052,595.79,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373043769,2.0901149,595.78,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373043964,1.61631781,595.75,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373044163,0.30865607,595.74,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373044369,1.44576445,595.73,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373044665,1.75442052,595.72,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373044869,2.09015435,595.71,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373045070,1.61631781,595.66,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373045274,0.30865607,595.65,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373045472,1.44576445,595.64,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373045771,2.09019944,595.63,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373045969,0.64444063,595.62,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373046169,0.30865607,595.61,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373047069,1.2064598,595.6,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373047464,1.2064598,595.59,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373047865,0.33580711,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373048074,1.54226691,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373048673,0.33580711,595.58,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373049374,1.2064598,595.57,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373050073,1.2064598,595.56,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373050474,0.33582402,595.55,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373051173,1.2064598,595.54,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373051370,0.3358353,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373051974,1.5422951,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373052469,0.3358353,595.53,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373055076,1.2064598,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373055678,1.2064598,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373056378,1.2064598,595.52,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373057581,1.59,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373058475,1.2064598,595.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373059577,1.59,595.51,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373060975,1.6,595.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373081488,1.549,595.49,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373081992,1.57,595.48,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743373082792,1.57,595.48,594.45,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373083087,1.57,595.48,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743373084192,1.57,595.48,594.47,2.89483428]
["bitfinex-derivatives","BNBF0:USTF0",1743373085193,1.57,595.48,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743373088898,1.57,595.48,594.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373089397,1.57,595.48,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373105607,1.231,595.47,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373119718,1.272,595.46,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373121110,1.272,595.46,594.57,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373121313,1.272,595.46,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743373122416,1.272,595.46,594.63,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373122818,1.272,595.46,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743373124019,1.272,595.46,594.65,2.89473244]
["bitfinex-derivatives","BNBF0:USTF0",1743373124213,1.321,595.45,594.65,2.89473244]
["bitfinex-derivatives","BNBF0:USTF0",1743373125120,1.321,595.45,594.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373125319,1.321,595.45,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743373126818,1.321,595.45,594.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373127018,1.321,595.45,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743373128019,1.321,595.45,594.85,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373129117,1.321,595.45,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743373130023,1.321,595.45,594.87,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373130215,1.321,595.45,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743373131422,2.427,595.45,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743373134123,2.427,595.45,594.92,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373134322,2.427,595.45,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743373135524,2.427,595.45,594.96,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373135724,2.427,595.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373136827,2.427,595.45,595.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373137223,2.427,595.45,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743373138222,2.427,595.45,595.07,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373138726,2.427,595.45,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743373138917,2.427,595.45,595.09,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373139121,2.427,595.45,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743373139722,0.93146042,595.46,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743373139924,6.09899426,596.98,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373140122,0.33503082,596.96,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373140424,3.01150178,596.96,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373140619,7.64770524,596.96,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373140825,6.09899426,596.95,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373141122,1.21801826,596.94,595.1,2.89447812]
["bitfinex-derivatives","BNBF0:USTF0",1743373141326,2.68080906,596.94,595.15,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373141621,0.33504766,596.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743373142327,0.30814728,596.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743373142528,0.30814728,596.92,595.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373142730,0.492,596.91,595.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373142926,0.64321177,596.9,595.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373143122,0.30814728,596.89,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743373143322,0.64321739,596.89,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743373143525,1.43614728,596.88,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743373143722,0.64322862,596.87,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743373143927,0.64323423,596.86,595.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373144128,0.64323984,596.85,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743373144329,0.33509818,596.84,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743373144528,1.49809818,596.84,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743373144930,1.49809818,596.84,595.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373145129,1.49809818,596.84,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373146029,8.18029984,596.84,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373146228,7.35313987,596.83,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373146429,7.68824928,596.82,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373146630,3.52166047,596.81,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373146830,0.33512064,596.8,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373147231,0.30821794,596.79,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373147432,0.33513187,596.78,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373147932,0.30821792,596.77,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373148128,0.3351431,596.76,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373148729,6.57782067,596.76,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373148934,2.43010976,596.75,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373149231,0.33515433,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373149433,2.76656422,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373149634,6.5931621,596.74,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373149834,6.2439777,596.73,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373150034,2.76657546,596.72,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373150237,0.33517118,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373150936,2.76658107,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373151237,6.57914888,596.71,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373151436,6.25800777,596.7,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373151635,6.57916012,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373151836,2.43140989,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373152239,6.25800777,596.68,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373152440,6.91556061,596.67,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373152735,2.93527992,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373152936,6.7618778,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373153237,7.41885771,596.65,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373153438,7.42212114,596.64,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373153635,7.73043588,596.63,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373153933,4.11864219,596.66,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373153934,7.42212114,596.62,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373154138,7.42212114,596.61,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373154337,7.42212114,596.6,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373154535,7.42212114,596.59,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373154735,7.42212114,596.58,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373155037,6.91874968,596.57,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373155239,6.24758773,596.56,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373155437,6.24909044,596.55,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373155638,2.43207661,596.54,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373155837,0.93541408,596.54,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373156343,1.54895248,596.53,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373156543,0.33527794,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373157042,7.79804854,596.52,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373157243,6.24909044,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373157444,2.43207661,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373157644,0.93541408,596.5,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373158040,0.3352948,596.49,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373158544,6.58438524,596.49,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373158738,2.43207661,596.48,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373158945,0.33530605,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373159147,2.76738266,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373159346,5.92392802,596.47,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373159545,4.75280365,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373159745,0.93578982,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373160040,2.40387206,596.45,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373160240,2.73918373,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373160643,0.33531167,596.46,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743373161243,0.33531167,596.46,594.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373161440,0.33531167,596.46,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743373162040,2.6817624,596.45,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743373162240,1.21368016,596.45,594.96,0.29215832]
["bitfinex-derivatives","BNBF0:USTF0",1743373162843,1.21368016,596.44,594.96,0.29215832]
["bitfinex-derivatives","BNBF0:USTF0",1743373163041,1.21368016,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373163245,0.33532853,596.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373164148,1.21368016,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373164352,0.33533978,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373164551,9.13573394,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373164850,8.63807432,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373165146,6.92102849,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373165349,2.43296995,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373165543,0.33536227,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373165944,2.76833222,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373166146,1.27115209,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373166349,7.25664764,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373166644,2.43296995,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373166851,0.33537352,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373167653,0.3084923,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373167851,0.33539039,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373168056,0.3084923,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373168552,0.33540726,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373168749,0.3084923,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373168948,0.33542414,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373169149,0.3084923,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373169352,0.33544102,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373169553,0.3084923,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373169952,1.52217246,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373170157,0.3354579,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373170452,0.3084923,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373170656,0.33546915,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373170856,0.3084923,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373171053,0.3354804,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373171357,0.3084923,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373171559,0.33549166,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373171759,0.3084923,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373172058,0.33550291,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373172356,0.3084923,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373172553,0.33551417,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373172758,0.3084923,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373172958,0.33552543,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373174160,2.72564361,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373174361,4.16224793,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373174555,2.39011818,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373174760,0.33553669,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373175961,0.498,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373176162,0.33554794,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373177164,0.29240257,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373177360,0.3355592,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373178865,2.74794703,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743373179066,0.29231415,596.01,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373179564,6.48319016,596.01,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373179766,0.92698073,596.0,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373180064,3.8267225,596.0,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373180265,10.01753964,596.0,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373180559,7.4044973,595.99,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373180762,6.19081714,595.98,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373180962,6.19081714,595.97,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373181265,6.18964898,595.96,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373181464,4.70770683,595.95,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373181765,2.4087865,595.94,594.74,0.29231415]
["bitfinex-derivatives","BNBF0:USTF0",1743373181964,0.92698073,595.94,593.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373182267,1.21368016,595.93,593.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373182465,2.14066089,595.93,593.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373182667,3.59478631,595.93,593.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373182869,1.21368016,595.92,593.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373183065,3.59478631,595.92,593.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373183663,1.21368016,595.91,593.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373184063,1.21368016,595.9,593.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373184265,1.21368016,595.9,593.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373184462,1.21368016,595.89,593.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373185467,1.21368016,595.88,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373185669,2.96668016,595.88,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373185869,1.21368016,595.87,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373186069,5.91745625,595.87,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373186267,2.40663503,595.86,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373186467,10.01015289,595.86,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373186669,4.70377609,595.85,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373186865,2.38110615,595.84,593.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373187064,2.38110615,595.84,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373187265,1.45412542,595.84,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373187469,2.37872139,595.84,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373187670,2.37490452,595.84,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373187972,1.21368016,595.83,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373188571,1.21368016,595.82,593.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373189070,1.21368016,595.82,588.18,5.95099135]
["bitfinex-derivatives","BNBF0:USTF0",1743373189071,1.21368016,595.81,593.76,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373189965,1.21368016,595.85,593.76,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373190367,1.21368016,595.85,593.79,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373190563,2.37464115,595.87,593.79,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373190768,1.753,595.88,593.79,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373191369,0.5,595.87,593.79,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373191567,1.42431151,595.87,594.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373191768,0.30860804,595.86,594.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373192473,1.23291955,595.86,594.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373192675,0.92431151,595.86,594.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373192975,2.37464115,595.86,594.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373193370,1.45032964,595.86,594.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373193576,2.3742312,595.86,594.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373194377,0.30860703,595.85,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373194574,2.3742312,595.86,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373194777,0.30860735,595.85,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373195075,2.3742312,595.86,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373195471,2.37421877,595.86,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373195673,3.65556843,595.87,594.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373196276,0.5,595.87,594.14,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373198077,0.5,595.87,594.16,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373199176,0.5,595.87,594.27,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373200374,0.5,595.87,594.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373202072,0.5,595.87,594.36,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373203073,0.5,595.87,594.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373204879,0.5,595.87,594.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373205985,0.5,595.87,594.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373207085,0.5,595.87,594.52,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373208688,0.5,595.87,594.31,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373209888,0.5,595.87,594.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373211386,1.753,595.88,594.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373211888,1.753,595.88,594.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373212088,1.753,595.88,593.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373212287,1.753,595.88,594.46,0.2922896]
["bitfinex-derivatives","BNBF0:USTF0",1743373212685,1.753,595.88,593.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373213388,1.753,595.88,593.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373213590,1.753,595.88,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743373213987,0.502,595.87,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743373215089,0.502,595.87,594.44,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373216390,0.502,595.87,594.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373216987,0.502,595.87,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743373221986,0.502,595.87,594.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373222785,0.502,595.87,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373227093,1.753,595.88,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373229689,0.504,595.87,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743373231689,0.504,595.87,594.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373231996,0.504,595.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743373232692,1.565,595.86,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743373234596,1.565,595.86,594.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373234794,1.565,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743373235794,1.565,595.86,594.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373236000,1.565,595.86,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743373236193,1.495,595.85,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743373237398,1.495,595.85,594.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373237599,1.495,595.85,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743373251816,1.495,595.85,594.84,2.89462501]
["bitfinex-derivatives","BNBF0:USTF0",1743373253215,1.495,595.85,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743373253421,0.506,595.84,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743373256319,0.506,595.84,595.0,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373256518,0.506,595.84,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743373257424,0.506,595.84,595.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373257624,0.506,595.84,595.03,2.89451765]
["bitfinex-derivatives","BNBF0:USTF0",1743373258624,0.506,595.84,595.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373260024,0.506,595.84,595.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373261229,0.506,595.84,595.07,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373263541,0.506,595.84,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743373268541,1.594,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743373270642,2.694,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743373271940,3.202,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743373279846,3.202,595.83,594.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373280043,3.202,595.83,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743373280548,3.202,595.83,594.32,0.29241609]
["bitfinex-derivatives","BNBF0:USTF0",1743373281342,3.202,595.83,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373282952,0.33567184,595.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373283146,2.73134727,595.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373283744,4.42775829,595.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373283949,4.7342251,595.81,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373284345,10.05697795,595.8,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373284546,5.2928357,595.79,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373284751,5.96490672,595.79,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373284952,7.4016302,595.79,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373285151,5.05671211,595.78,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373285347,4.47363543,595.77,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373285549,1.26837059,595.76,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373285748,0.33571128,595.75,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373286151,6.56121192,595.75,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373286349,0.93266494,595.74,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373286549,0.33572255,595.73,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373286750,4.15866303,595.73,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373286950,3.80156016,595.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373287253,0.33573383,595.71,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373287552,0.30875291,595.7,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373287754,0.3357451,595.69,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373287949,0.30875291,595.68,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373288150,0.33575637,595.67,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373288454,1.70675291,595.66,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373288650,1.62857466,595.64,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373288847,0.64459127,595.63,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373289045,0.64459691,595.62,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373289252,0.64460254,595.61,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373289451,0.33579019,595.61,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373289652,0.30883353,595.6,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373289849,0.33580147,595.59,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373290055,0.30883353,595.58,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373290353,0.33581275,595.57,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373291151,0.2925845,595.56,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373291351,0.33582402,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373292550,3.96567061,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373292753,3.79227989,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373292950,6.20438167,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373293157,3.62984659,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373293350,7.42212648,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373293552,4.72001134,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373293751,4.71926616,595.51,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373294051,5.04768379,595.5,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373294249,0.33585786,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373294454,2.74529981,595.49,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373295156,1.21774481,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373295357,0.33586914,595.47,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373295655,0.509,595.46,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373296159,0.33588042,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373296462,3.01219442,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373296656,7.74791248,595.45,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373296848,7.41203206,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373297050,6.19428725,595.43,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373297352,2.40944195,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373297552,4.75848584,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373297753,4.71183157,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373297953,6.53019024,595.41,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373298153,2.40944195,595.4,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373298551,1.21774481,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373298756,2.14473108,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373298953,5.92957638,595.39,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373299152,0.92698627,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373299355,5.05120323,595.38,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373299555,2.38555546,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373299851,3.24719258,595.37,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373300050,1.55367601,595.36,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373300250,0.33593684,595.35,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373300456,6.52084341,595.35,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373300651,3.62387588,595.34,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373300855,0.33594812,595.33,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373301050,6.52085469,595.33,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373301355,6.23763064,595.32,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373301657,6.5162218,595.31,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373301851,2.40148689,595.3,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373302054,6.23298646,595.3,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373302249,2.38221799,595.29,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373302451,5.91667472,595.29,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373302651,2.40070285,595.28,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743373302851,7.69122253,595.28,592.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373303058,6.17598396,595.27,592.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373303254,2.40070285,595.26,594.03,0.29281468]
["bitfinex-derivatives","BNBF0:USTF0",1743373303453,0.9236488,595.26,594.03,0.29281468]
["bitfinex-derivatives","BNBF0:USTF0",1743373303656,4.75559929,595.26,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743373303857,4.69892991,595.25,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743373304052,7.39372877,595.25,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743373304357,6.17598396,595.24,593.06,0.29288861]
["bitfinex-derivatives","BNBF0:USTF0",1743373304554,6.17598396,595.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373304855,4.69892991,595.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373305057,0.9236488,595.21,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373305951,1.21774481,595.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373306155,2.14139361,595.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373306355,5.91477244,595.2,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373306551,3.5999628,595.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373307458,1.21774481,595.18,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373308054,1.21774481,595.17,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373308557,1.21774481,595.16,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373309256,1.21774481,595.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373309959,1.44643001,595.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373310158,1.21774481,595.25,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373310559,1.21774481,595.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373311459,1.21774481,595.23,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373312356,1.21774481,595.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373312959,0.33595941,595.31,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743373315361,0.33595941,595.31,593.37,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373316357,0.33595941,595.31,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743373317158,0.33595941,595.31,593.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373317357,0.33595941,595.31,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743373318865,0.33595941,595.31,593.5,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373319164,0.33595941,595.31,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743373319364,0.51,595.3,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743373320765,0.51,595.3,593.63,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373320964,0.51,595.3,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743373324263,0.51,595.3,593.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373325667,0.51,595.3,593.74,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373325867,0.51,595.3,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743373329468,1.54,595.29,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743373330970,1.54,595.29,593.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373331171,1.54,595.29,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743373332471,1.54,595.29,593.9,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373332671,1.54,595.29,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743373341983,1.54,595.29,594.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373342185,1.54,595.29,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743373346387,0.51,595.28,594.31,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373346591,0.51,595.28,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743373352594,1.403,595.27,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743373364805,0.51,595.28,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743373368506,1.596,595.27,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743373371308,1.692,595.26,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743373378710,1.692,595.26,594.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373379010,1.692,595.26,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743373380010,1.692,595.26,594.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373380212,1.692,595.26,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743373381110,1.692,595.26,594.73,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373381308,1.692,595.26,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743373382913,1.692,595.26,594.82,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373383516,1.692,595.26,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743373385818,1.692,595.26,594.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373386010,0.511,595.38,594.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373386218,0.511,595.38,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743373388219,1.20437971,596.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743373388615,1.055,596.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743373389216,2.301,596.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743373391516,2.812,596.82,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743373408530,2.812,596.82,594.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373408735,2.812,596.82,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743373413444,2.812,596.82,595.1,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373413745,2.812,596.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743373420346,2.812,596.82,595.12,2.89446682]
["bitfinex-derivatives","BNBF0:USTF0",1743373421546,2.812,596.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743373423444,2.812,596.82,595.14,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373423648,2.812,596.82,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743373424948,2.812,596.82,595.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373425348,2.812,596.82,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743373427359,2.812,596.82,595.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373428448,2.812,596.82,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743373428651,2.812,596.82,595.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373429154,2.812,596.82,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743373430260,2.812,596.82,595.74,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373430853,2.812,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373447266,3.13538625,597.81,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373447673,1.6298399,598.47,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373447674,1.62296859,598.37,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373447868,1.20591779,598.02,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373448473,0.29142434,598.07,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743373449776,0.29142434,598.07,595.78,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373449976,0.80842434,598.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743373450569,2.50742434,598.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743373450971,2.50742434,598.07,596.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373451170,3.76442434,598.07,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373451375,1.20591779,598.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373453772,2.13651354,598.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373454074,1.20591779,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373454670,1.46041372,598.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373454876,1.21131121,598.04,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373455275,3.60232041,598.04,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373455475,1.46041372,598.03,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373455776,1.21131121,598.03,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373456277,1.50277826,598.02,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373456576,3.89378746,598.02,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373456978,1.21131121,598.01,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373457878,0.29146705,598.02,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373457879,1.21131121,598.0,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373458478,0.29146705,598.02,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373459072,2.3910092,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373460276,1.46041372,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373460581,4.61348786,598.06,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373461381,0.93158835,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373461577,2.39385996,598.05,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743373461783,1.46202705,598.05,596.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373461982,4.61348786,598.06,596.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373462178,4.61348786,598.06,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743373462380,3.15146081,598.06,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743373463380,0.29132431,598.23,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743373464786,1.46315215,598.06,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743373465085,2.6767306,598.06,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743373465286,1.21357845,598.06,596.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373465481,2.67713128,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373465692,4.61649178,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373466387,3.15293895,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373466791,4.0858446,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373466991,5.54989641,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373467191,2.39695746,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373467389,1.46405181,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373467591,0.9332569,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373467789,2.39730871,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373467993,2.39730724,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373468492,1.46405181,598.05,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373468790,4.61699076,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373469696,3.15293895,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373469995,4.61889826,598.06,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743373470197,4.61889826,598.06,596.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373470396,2.67953776,598.06,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373470589,1.21357845,598.06,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373472098,2.708196,598.06,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373472297,0.30751294,598.05,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373472596,0.33442579,598.04,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373472792,1.26862812,598.04,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743373472991,0.30751294,598.03,596.58,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373473192,1.74381851,598.03,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373473394,0.64194991,598.02,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373473588,0.6419555,598.01,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373473795,0.33444816,598.0,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373474198,0.29136944,597.99,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373474393,0.33445934,597.98,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373474793,2.76427426,597.98,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373474994,10.3982347,597.98,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373475194,6.24154378,597.97,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373475397,2.76428545,597.96,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373475593,0.33447612,597.95,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373475992,2.76429104,597.95,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373476198,6.5760199,597.95,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373476393,2.42981492,597.94,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373476698,0.33448731,597.93,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373477091,1.21357845,597.92,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373477296,0.3344985,597.91,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373477496,0.522,597.9,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373477695,0.33450969,597.89,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373478095,3.0141377,597.89,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373478294,6.29689334,597.89,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373478493,2.17187558,597.88,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373478693,3.63967415,597.88,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373478898,6.7926131,597.88,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373479201,3.6162526,597.87,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373479898,0.33452647,597.86,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373480104,0.62600084,597.86,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373480400,1.21357845,597.85,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373480602,0.33453766,597.84,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373481002,6.58276906,597.84,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373481202,3.64521421,597.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373481502,5.11301278,597.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373481801,7.46180985,597.83,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373482002,9.73571921,597.82,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373482198,5.08602567,597.81,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373482404,6.58278585,597.81,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373482704,1.78833835,597.8,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373482898,6.5459142,597.8,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373483097,6.58279705,597.79,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373483300,1.26944682,597.78,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373483498,0.33457684,597.77,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373483902,1.26945242,597.77,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373484098,2.73725099,597.77,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373484406,2.73829626,597.77,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373485299,0.29144142,597.76,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373486200,0.33458803,597.75,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373487904,1.612,597.74,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373488204,0.33459923,597.73,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373488399,0.62606628,597.73,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373489005,4.52698371,597.73,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373489204,6.87636728,597.73,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373489501,2.43311886,597.72,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373489699,0.33461042,597.71,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373489904,1.27053127,597.71,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373490204,6.58491142,597.71,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373490404,2.43311886,597.7,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373490999,6.25584144,597.7,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373491199,6.250301,597.69,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373491403,0.93592085,597.68,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373491602,3.82272258,597.68,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373491805,0.93592085,597.67,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373492005,4.75310299,597.67,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373492206,1.22749047,597.66,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373492606,5.04280723,597.66,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373492809,2.73954789,597.65,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373493007,0.64237093,597.64,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373493209,0.33465522,597.63,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373493809,1.27057607,597.63,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373494108,5.91942075,597.63,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373494309,5.31122249,597.62,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373494509,6.58180416,597.62,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373494702,5.31872543,597.61,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373494903,3.81531676,597.6,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373495106,5.31122249,597.6,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373495304,0.93592085,597.59,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373495608,6.25464628,597.59,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373495813,4.75123761,597.58,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373496008,0.93592085,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373496210,6.24578477,597.58,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373496411,1.21357845,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373496810,5.02889521,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373497006,1.21357845,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373497213,3.61729787,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373497610,3.90893957,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373498113,1.21357845,597.54,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373499213,1.21357845,597.53,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373499905,1.21357845,597.52,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373500715,1.21357845,597.51,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373501408,1.21357845,597.5,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373502108,1.21357845,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373503111,1.21357845,597.59,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373503914,1.21357845,597.58,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373504807,1.21357845,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373505312,1.21357845,597.59,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373507316,1.21357845,597.58,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373507717,1.21357845,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373508411,2.67686298,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373508619,1.21357845,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373509119,1.73957845,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373509318,0.526,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373512320,2.92239448,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373512521,5.26460088,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373512717,2.39639448,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373513117,4.73861866,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373513323,2.39639448,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373513519,3.15293895,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373513718,5.54933343,597.55,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373513916,2.39725004,597.54,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373514220,0.93307659,597.54,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373514516,1.46419699,597.54,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373514721,0.526,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373524423,1.982,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373539042,3.556,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373564667,1.22419638,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373566365,3.03,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373567566,3.562,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373587072,1.22572188,597.56,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373587674,2.106,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373591280,3.256,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373666048,3.256,597.57,596.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373667250,3.256,597.57,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743373718302,3.256,597.57,596.59,2.89363875]
["bitfinex-derivatives","BNBF0:USTF0",1743373720006,3.256,597.57,596.6,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373720206,3.256,597.57,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743373721507,3.256,597.57,596.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373722007,3.256,597.57,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743373735915,3.256,597.57,596.64,2.89361066]
["bitfinex-derivatives","BNBF0:USTF0",1743373737210,3.256,597.57,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743373751120,3.256,597.57,596.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373751323,3.256,597.57,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743373783861,3.256,597.57,596.76,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373784057,3.256,597.57,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743373785358,3.256,597.57,596.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373785562,3.256,597.57,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743373788062,3.256,597.57,596.82,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373789063,3.256,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743373790463,3.256,597.57,596.92,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373790668,3.256,597.57,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743373802672,3.256,597.57,597.09,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373803070,3.256,597.57,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743373803980,3.256,597.57,597.1,2.89335241]
["bitfinex-derivatives","BNBF0:USTF0",1743373805679,3.256,597.57,597.14,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373806975,3.256,597.57,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743373806976,3.256,597.57,597.13,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373807478,3.256,597.57,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743373815884,3.256,597.57,597.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373816076,3.256,597.57,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373816481,1.22530452,598.57,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373817077,0.29118537,598.58,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373818175,10.32317589,598.75,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373818382,12.65006543,598.74,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373818581,7.60658512,598.73,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373818879,2.64632295,598.72,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373819179,1.86658499,598.71,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373819385,2.29097309,598.7,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373819685,0.64129208,598.69,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743373819883,0.64129766,598.68,597.3,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373820085,1.63101074,598.66,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743373820280,0.6413144,598.65,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743373820587,0.64131998,598.64,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743373820785,0.64132556,598.63,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743373820987,0.64133114,598.62,597.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373821180,0.30722938,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743373821579,0.5982735,598.61,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743373821785,0.30722938,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743373822181,4.73863772,598.6,597.34,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373822386,4.82201317,598.59,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373822687,2.75777614,598.58,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373822881,0.30722938,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373823079,2.75796782,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373823279,0.30722938,598.56,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373823585,6.30420149,598.56,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373823786,8.10864289,598.55,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373823987,7.77450205,598.54,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373824287,7.77450205,598.53,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373824489,8.10865963,598.52,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373824688,7.60704374,598.51,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373824888,7.60704932,598.5,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373825088,7.6070549,598.49,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373825284,8.10897429,598.48,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373825489,5.79181221,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373825691,4.1802681,598.46,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373825889,3.84607701,598.45,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373826087,5.66153082,598.44,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373826288,6.29681545,598.43,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373826482,6.29681545,598.42,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373826688,6.29681545,598.41,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373826888,6.29623567,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373827084,3.92941905,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373827285,1.47926039,598.38,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373827486,4.13204255,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373827985,3.18945084,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373828390,0.94259171,598.41,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373828590,0.33419109,598.46,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373832593,4.13223669,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373832796,1.47972223,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373832990,2.42250808,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373833393,3.64921994,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373834198,5.61195892,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373834400,2.42250808,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373834799,2.42243981,598.65,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373837500,3.18945084,598.66,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373838000,1.22671186,598.71,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743373838798,1.22671186,598.71,597.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373838997,1.22671186,598.71,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373841903,0.29093463,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373845401,2.42030007,598.92,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373845402,2.42030007,598.91,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373845605,2.42030007,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373845805,2.42030007,598.89,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373846004,2.42030007,598.88,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373846206,2.42030007,598.87,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373846406,1.47853251,598.86,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373846607,3.18854084,598.89,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373846805,2.4187229,598.88,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373847006,0.2909845,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373847007,2.4187229,598.87,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373847207,0.2909845,598.9,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373847507,0.566,598.66,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373862823,1.621,598.65,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373869134,0.57,598.64,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373881541,1.393,598.63,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373885143,0.573,598.62,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373885945,0.573,598.62,597.73,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373886141,0.573,598.62,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373905163,1.514,598.61,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373910668,1.166,598.6,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373912972,0.579,598.59,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373922778,1.868,598.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373925680,3.222,598.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743373930284,3.222,598.58,597.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373930988,3.222,598.58,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743373940086,3.222,598.58,597.81,2.8929546]
["bitfinex-derivatives","BNBF0:USTF0",1743373940890,3.222,598.58,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743373941491,3.808,598.58,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743373971021,3.808,598.58,597.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373971022,3.808,598.58,597.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743373971321,3.808,598.58,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743373971520,3.808,598.58,597.53,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1743373971715,1.22696602,598.57,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743373972620,1.22696602,598.57,597.44,0.29101613]
["bitfinex-derivatives","BNBF0:USTF0",1743373972817,3.222,598.58,597.44,0.62577777]
["bitfinex-derivatives","BNBF0:USTF0",1743373976021,3.816,598.58,597.44,0.62577777]
["bitfinex-derivatives","BNBF0:USTF0",1743373978923,1.2242137,598.57,597.44,0.62577777]
["bitfinex-derivatives","BNBF0:USTF0",1743373980320,1.2242137,598.57,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373980522,0.594,598.58,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373981523,0.29109403,598.57,597.44,0.62585567]
["bitfinex-derivatives","BNBF0:USTF0",1743373982125,1.83109403,598.57,597.44,0.62585567]
["bitfinex-derivatives","BNBF0:USTF0",1743373983219,1.54,598.57,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373984426,2.918,598.57,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373984627,0.29117928,598.56,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373985128,2.70698453,598.56,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373985327,1.2242137,598.55,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373985626,2.16440593,598.55,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373985820,3.64001895,598.55,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373986225,1.2242137,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373986427,3.64001895,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373986621,3.93107524,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373986822,2.69982672,598.53,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373987022,3.64001895,598.53,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373987226,2.41580525,598.52,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373987424,1.2242137,598.53,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373987622,1.2242137,598.52,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373988223,1.2242137,598.51,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373989130,1.51526999,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373989330,1.2242137,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373990128,2.918,598.57,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743373991731,3.515,598.57,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743374000936,3.515,598.57,597.43,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1743374001332,3.515,598.57,597.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374002343,3.515,598.57,597.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374002740,3.515,598.57,597.2,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1743374004239,3.515,598.57,597.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374004447,3.515,598.57,597.14,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374005540,3.515,598.57,597.15,0.29094801]
["bitfinex-derivatives","BNBF0:USTF0",1743374005738,3.515,598.57,597.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374007941,3.515,598.57,597.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374009649,3.515,598.57,597.34,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374012049,3.515,598.57,597.25,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1743374012050,3.515,598.57,597.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374014245,3.515,598.57,597.21,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374014649,3.515,598.57,597.26,0.29089207]
["bitfinex-derivatives","BNBF0:USTF0",1743374016450,3.515,598.57,597.21,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374017651,3.515,598.57,597.22,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1743374017854,3.515,598.57,597.25,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374018652,3.515,598.57,597.22,0.29091031]
["bitfinex-derivatives","BNBF0:USTF0",1743374019344,3.515,598.57,597.17,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374020450,3.515,598.57,597.22,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374022755,3.515,598.57,597.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374024557,3.515,598.57,597.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374025858,3.515,598.57,591.61,5.95099135]
["bitfinex-derivatives","BNBF0:USTF0",1743374025859,3.515,598.57,597.25,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374027361,3.515,598.57,597.21,0.29092976]
["bitfinex-derivatives","BNBF0:USTF0",1743374027362,3.515,598.57,597.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374028669,3.515,598.57,597.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374029664,3.515,598.57,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743374030362,3.50849287,598.57,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743374031966,3.50849287,598.57,597.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374032165,3.50849287,598.57,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743374046277,3.50849287,598.57,597.47,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374046477,3.50849287,598.57,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743374046676,1.975,598.57,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743374048174,1.975,598.57,597.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374048379,1.975,598.57,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743374049480,1.975,598.57,597.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374049679,1.975,598.57,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743374051378,1.975,598.57,597.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374051580,1.975,598.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743374061689,1.975,598.57,597.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374061884,1.975,598.57,597.93,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374062088,1.975,598.57,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743374082203,1.975,598.57,597.99,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374082603,1.975,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743374085101,1.975,598.57,598.01,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374085298,1.975,598.57,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374088810,1.835,598.81,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374091305,1.206,598.8,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374092813,0.607,598.79,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374106321,1.549,598.78,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374112530,0.609,598.77,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743374116228,0.609,598.77,598.02,2.89283712]
["bitfinex-derivatives","BNBF0:USTF0",1743374117736,0.609,598.77,598.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374118034,0.609,598.77,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743374124734,0.609,598.77,598.05,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374124935,0.609,598.77,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743374129144,0.609,598.77,598.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374129345,0.609,598.77,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743374130846,0.609,598.77,598.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374131044,0.609,598.77,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743374133145,0.31853769,598.77,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743374133646,1.206,598.8,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743374134147,1.578,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743374134844,1.578,599.13,598.37,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374135241,1.578,599.13,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743374152559,1.47,599.28,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743374158362,1.47,599.28,598.44,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374158663,1.17974966,599.28,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743374158863,1.854,599.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743374159866,1.854,599.63,598.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374160960,1.854,599.63,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743374161562,1.854,599.63,598.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374161860,1.854,599.63,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743374172071,1.531,599.63,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743374172571,1.531,599.63,598.96,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374172771,1.531,599.63,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743374173874,1.495,599.91,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743374174067,1.495,599.91,598.98,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374174769,1.495,599.91,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743374179877,0.325,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743374181876,1.712,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743374182283,3.76487169,601.63,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743374182480,1.347,600.48,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743374183082,1.347,600.48,599.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374183480,1.347,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743374184987,0.326,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743374185693,1.542,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743374201709,1.542,600.46,599.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374201911,1.542,600.46,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743374204613,1.542,600.46,599.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374204807,1.542,600.46,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743374207008,1.542,600.46,599.67,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374207210,1.542,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743374208112,1.542,600.46,599.77,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374208310,1.542,600.46,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743374209816,1.542,600.46,599.88,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374210016,1.542,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374212918,0.326,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374213112,1.45302435,602.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374213312,2.41219715,602.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374213517,6.68875015,602.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374213721,7.35849228,602.19,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374214018,0.28951868,602.07,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374215115,0.92776813,602.14,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374215319,1.16843181,602.15,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374215715,0.28948977,602.19,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743374215918,1.392,601.63,599.97,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374216124,1.392,601.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374217122,0.332,601.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374217724,1.883,601.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374247842,0.339,601.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374253546,1.266,601.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374258855,1.756,601.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743374263156,1.756,601.58,600.0,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374263357,1.756,601.58,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743374264556,1.756,601.58,600.1,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374264755,1.756,601.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374267357,2.1,601.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374272666,2.38962469,601.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374274065,0.30566355,601.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374274671,2.66876381,601.57,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374274872,0.30566355,601.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374275369,2.66876381,601.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374275572,0.30566355,601.55,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374275871,0.33247996,601.54,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374276071,0.30566355,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374277475,4.14231647,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374277974,0.30566355,601.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374278176,3.83665292,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374278475,3.04846805,601.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374278774,5.73356365,601.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374278973,3.83665292,601.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374279176,4.66555357,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374279473,6.13910623,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374279669,3.83665292,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374279873,3.83665292,601.47,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374280272,1.17251905,601.46,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374280467,3.53561931,601.46,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374280675,2.36310026,601.45,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374280869,0.92184712,601.45,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374281069,0.33247996,601.54,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374281776,0.30571716,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374282875,5.51542426,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374283074,0.30571716,601.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374283473,4.82465081,601.52,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374283775,1.43842663,601.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374283970,6.41728501,601.51,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374284174,3.82793323,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374284373,1.4704656,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374284576,0.919041,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374284778,1.267041,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374285178,5.34845228,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374285378,1.74414901,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374285574,0.30572238,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374285975,2.35746763,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374286178,4.48689468,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374286379,0.919041,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374286582,2.35746763,601.48,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374287274,0.348,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374287474,0.30571379,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374287677,0.348,601.5,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374291077,1.331,601.49,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743374299789,1.331,601.49,600.12,2.89166682]
["bitfinex-derivatives","BNBF0:USTF0",1743374301189,1.331,601.49,600.25,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374301390,1.331,601.49,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374302391,1.85,601.48,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374308187,0.353,601.47,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374323114,1.85,601.48,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374326311,0.358,601.47,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374337128,1.263,601.46,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374342133,1.468,601.45,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743374344831,1.468,601.45,600.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374345134,1.468,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743374346628,1.468,601.45,600.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374346830,1.468,601.45,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743374372149,1.468,601.45,600.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374372351,1.468,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743374375456,2.967,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743374382055,3.339,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743374453907,3.339,601.45,600.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374454303,3.339,601.45,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743374456106,3.339,601.45,600.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374456301,3.339,601.45,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743374457410,3.339,601.45,600.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374457606,3.339,601.45,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743374459710,3.339,601.45,600.67,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374460008,3.339,601.45,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743374464807,3.339,601.45,600.84,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374465110,3.339,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743374473914,0.63590595,601.45,600.97,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374474111,0.372,601.45,600.97,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374474415,0.17251764,601.45,600.97,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374474618,0.28933333,602.44,600.98,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374475009,0.28933333,602.44,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374476217,0.30528756,602.43,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374477214,0.33199428,602.42,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374477421,0.30528756,602.41,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374477719,0.33200531,602.4,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374477915,0.30528756,602.39,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374478120,1.58028756,602.39,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374478320,2.46530389,602.38,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374478616,0.30528756,602.37,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374479021,1.17807064,602.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374479218,0.30528756,602.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374479418,0.9255184,602.34,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374479721,1.64708452,602.3,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374479916,1.64708452,602.25,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374480123,1.64708452,602.22,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374480315,1.65392956,602.14,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374480515,0.63756429,602.13,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374480720,0.30541011,602.12,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374481122,1.75336094,602.12,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374481316,5.2455016,602.12,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374481519,4.99565845,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374481714,4.99565845,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374481916,4.99565845,602.09,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374482121,4.99565845,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374482323,4.69019055,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374482518,4.69019055,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374482721,5.2455016,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374482920,1.44795083,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374483721,1.2149191,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374484023,2.37913619,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374484223,2.37908259,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374484420,0.33215418,602.13,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374495343,1.315,602.12,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374496944,0.197,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374501749,1.21921597,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374502745,1.21921597,602.09,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374503352,2.38235201,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374504052,2.38238454,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374505454,3.36696153,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374506056,0.197,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374511152,1.21921597,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374512157,7.41289637,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374512366,6.1936804,602.09,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374512656,6.1936804,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374512857,0.92783572,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374513053,6.19356731,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374513257,4.09779725,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374513453,1.45434905,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374513653,2.38218477,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374513858,5.5521463,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374514053,2.38218477,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374514357,4.70886848,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374514558,4.70886848,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374514757,6.19324527,602.03,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374514954,2.38218477,602.02,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374515853,1.21921597,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374516457,7.41191697,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374516653,6.192701,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374516858,6.192701,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374517059,6.192701,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374517260,2.38218477,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374517455,3.83484409,602.05,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374517656,2.38218477,602.04,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374517860,3.83484409,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374518056,0.92730795,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374518362,2.38117674,602.06,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374518561,0.197,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374522165,2.57831947,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374522467,5.748281,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374522661,2.38131947,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374522959,0.92749213,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374523766,0.197,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374526067,1.315,602.12,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374527768,1.784,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374529367,0.204,602.1,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374540577,1.266,602.09,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374554796,0.21,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374564002,1.402,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374587720,3.216,602.08,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374619241,3.216,602.08,601.02,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374620542,3.216,602.08,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743374621146,3.216,602.08,601.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374621745,3.216,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743374639058,3.216,602.08,601.31,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374639256,3.216,602.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743374641357,3.216,602.08,601.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374641557,3.216,602.08,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743374683091,3.216,602.08,600.77,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374683291,3.216,602.08,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743374683991,3.216,602.08,600.8,0.28934175]
["bitfinex-derivatives","BNBF0:USTF0",1743374684389,3.216,602.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374685291,6.37702773,602.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374685891,3.216,602.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374694801,1.44762848,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374694997,2.4013964,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374695202,2.37133378,602.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374695402,6.16463796,602.08,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374695599,2.4013964,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374695795,2.80137565,602.07,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374696001,0.2894007,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374696203,4.1381977,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374696403,6.45356001,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374696702,5.56242413,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374696900,0.2894007,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374697105,1.21252649,602.05,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374697903,0.242,602.04,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374698305,1.776,602.03,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374698499,3.22311896,602.03,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374698699,1.407,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374699103,5.30940093,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374699303,1.44711896,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374699507,3.84753734,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374699708,7.00010622,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374699906,2.3703568,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374700509,9.31418748,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374700805,1.21252649,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374701008,5.05956324,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374701205,1.44711896,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374701612,1.21252649,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374701814,3.58288329,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374702013,1.21252649,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374702711,2.61952649,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374702909,3.54220406,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374703108,2.61952649,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374703509,1.407,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374704714,2.32989679,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374704910,4.06603416,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374705313,3.15256888,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374705511,5.52216022,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374705712,2.36959134,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374707417,3.58211783,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374708018,0.28944403,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374708613,0.30551098,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374708914,2.44093426,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374709113,0.30551098,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374709313,5.54644832,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374709513,0.30551098,601.97,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374709711,6.21827213,601.97,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374709914,3.84738241,601.96,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374710111,3.84982636,601.95,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374710313,3.84982636,601.94,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374710517,5.06235285,601.93,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374710717,3.84982636,601.92,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374710919,0.92379215,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374711114,1.47785321,601.92,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374711320,0.2894681,601.93,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374711522,0.30553067,601.92,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374712217,0.2894681,601.93,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374712412,1.21252649,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374712821,0.30554163,601.9,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374713219,0.30554872,601.89,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374713420,6.47157756,601.89,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374713617,2.40164536,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374713920,7.6671496,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374714220,2.37058708,601.87,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374714816,1.21252649,601.92,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374715018,0.30554109,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374715319,1.51806758,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374715520,1.21252649,601.91,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374716216,1.21252649,601.9,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374716721,4.55956888,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374717516,1.407,602.02,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374720525,0.246,602.01,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374736338,1.584,602.0,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374752450,0.252,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374752645,0.30549034,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374752848,0.252,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374753250,0.30548536,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374753648,2.62459655,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374754046,4.07253714,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374754650,0.252,601.99,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374762455,1.368,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374773360,1.65739829,601.98,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374773554,0.255,601.97,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743374791677,0.255,601.97,600.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374791973,0.255,601.97,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743374792773,1.116,601.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743374795878,1.367,601.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743374799085,1.625,601.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743374801685,1.625,601.95,600.87,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374801987,1.625,601.95,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743374804890,1.625,601.95,600.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374805582,1.625,601.95,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743374806783,1.625,601.95,600.98,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374807089,1.625,601.95,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743374807882,1.625,601.95,601.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374808087,1.625,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743374853618,2.96,601.95,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743374869441,2.96,601.95,601.06,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374869644,2.96,601.95,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743374870641,2.96,601.95,601.08,2.89113456]
["bitfinex-derivatives","BNBF0:USTF0",1743374872037,2.96,601.95,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743374881450,2.96,601.95,601.11,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374882645,2.96,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743374894050,2.96,601.95,601.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374894251,2.96,601.95,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743374895756,2.96,601.95,601.36,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374896059,2.96,601.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743374897456,2.96,601.95,601.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374897859,2.96,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743374937691,2.96,601.95,601.22,0.28930807]
["bitfinex-derivatives","BNBF0:USTF0",1743374939094,2.96,601.95,595.13,9.91834612]
["bitfinex-derivatives","BNBF0:USTF0",1743374939095,2.96,601.95,600.58,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374939299,2.96,601.95,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743374939501,2.96,601.95,601.16,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1743374939799,2.96,601.95,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743374944403,2.96,601.95,600.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743374944600,2.96,601.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743374944800,2.96,601.95,600.85,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1743374945301,2.96,601.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743374945500,2.96,601.95,600.85,0.28944523]
["bitfinex-derivatives","BNBF0:USTF0",1743374945895,2.96,601.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743374946101,1.52411072,601.94,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743374946403,0.30552993,601.93,600.35,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743374946798,1.64232483,601.9,600.35,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743374946999,0.30552993,601.89,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374947799,1.64232483,601.86,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374948003,0.30552993,601.85,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374948303,1.25471933,601.84,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374948600,0.63784968,601.83,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374948800,1.64232483,601.76,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374949000,0.30552993,601.75,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374949197,2.35158079,601.75,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374949405,0.30566349,601.74,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374949608,0.9224051,601.74,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374949800,4.64352187,601.73,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374950005,6.15718707,601.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374950306,2.66325326,601.71,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374950602,6.77919666,601.71,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374950905,6.15718707,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374951105,2.39825326,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374951405,6.22459245,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374951606,3.75893381,601.68,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374951802,3.16152187,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374952011,6.92045568,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374952212,1.47584816,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374952410,5.23478197,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374952611,7.37576786,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374952805,4.68133891,601.65,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374953009,1.43930367,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374953211,1.43930367,601.65,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374953411,3.82633919,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374953608,1.7290622,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374953812,2.6514673,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374954014,1.21858079,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374954707,0.3057051,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374955215,3.16152187,601.6,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374955407,0.3057051,601.59,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374955611,4.04567271,601.59,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374955809,7.20719458,601.58,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374956012,4.96807781,601.57,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374956308,0.3057051,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374956614,4.13204429,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374956814,4.66237271,601.55,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374957208,7.8486265,601.55,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374957509,4.96809112,601.54,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374957718,6.13091685,601.54,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374957909,5.20851175,601.53,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374958112,3.73996761,601.52,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374958308,0.9224051,601.51,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374958707,1.21858079,601.5,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374959618,2.13388229,601.5,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374959915,1.21858079,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374960209,0.30564509,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374960710,1.21858079,601.6,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374960914,0.30564509,601.59,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374961315,1.21858079,601.58,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374961616,0.30564509,601.57,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374961810,1.21858079,601.58,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374962116,1.21858079,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374963113,1.21858079,601.6,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374963715,1.21858079,601.69,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374964115,1.21858079,601.68,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374964315,5.03079084,601.68,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374964518,1.43379276,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374965019,1.52417079,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374965216,0.30559,601.65,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374966118,1.21858079,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374966313,0.30559,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374966511,1.52417079,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374966711,0.30559,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374967017,1.21858079,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374967216,1.21858079,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374968014,5.03175266,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374968218,6.10805031,601.6,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374968419,3.81317187,601.59,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374968622,3.81317187,601.58,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374968921,3.81344367,601.57,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374969121,2.34942571,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374969316,1.21858079,601.57,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374969923,1.21858079,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374970723,1.21858079,601.55,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374971325,3.5685608,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374971525,2.34998001,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374971723,2.65354958,601.67,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374972126,1.21858079,601.66,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374972628,1.21858079,601.65,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374973027,1.21858079,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374973622,0.265,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374973828,1.48358079,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374974027,0.30559016,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374974723,1.48358079,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374974724,0.265,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374975528,0.30558298,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374975831,0.265,601.63,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374988633,1.366,601.62,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374994843,0.265,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743374995843,1.539,601.6,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743375008846,1.539,601.6,600.47,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375009049,1.539,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375010748,1.366,601.62,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375011656,0.265,601.61,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375014251,1.788,601.6,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375032965,1.788,601.6,600.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375033171,1.788,601.6,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743375034774,1.788,601.6,600.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375035071,1.788,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743375036164,1.788,601.6,600.63,2.89138385]
["bitfinex-derivatives","BNBF0:USTF0",1743375038266,1.788,601.6,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743375040772,0.266,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743375042472,0.266,601.59,600.66,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375042775,0.266,601.59,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743375044174,0.266,601.59,600.74,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375044377,0.266,601.59,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743375045178,0.266,601.59,600.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375045474,0.266,601.59,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743375047477,0.266,601.59,600.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375047675,0.266,601.59,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743375048875,0.266,601.59,600.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375049076,1.272,601.58,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743375049875,1.272,601.58,600.9,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375050079,1.272,601.58,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743375051387,1.272,601.58,600.98,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375051583,1.272,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743375056087,1.272,601.58,600.99,2.89118438]
["bitfinex-derivatives","BNBF0:USTF0",1743375056888,0.45199448,601.58,600.99,2.89118438]
["bitfinex-derivatives","BNBF0:USTF0",1743375057085,0.266,601.59,600.99,2.89118438]
["bitfinex-derivatives","BNBF0:USTF0",1743375057888,0.266,601.59,601.01,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375058088,0.266,601.59,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743375059387,1.351,601.58,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743375059592,1.351,601.58,601.07,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375059791,1.351,601.58,601.21,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375059992,1.351,601.58,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743375060595,1.351,601.58,601.22,2.89105708]
["bitfinex-derivatives","BNBF0:USTF0",1743375062595,1.351,601.58,601.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375062892,1.351,601.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375066993,0.64688844,601.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375067196,1.148,602.3,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375068695,0.266,602.29,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375079403,1.445,602.28,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375090527,0.266,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375090720,1.718,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375094625,2.91574275,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375095131,1.718,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375102736,2.00720949,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375105439,1.452,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375107943,0.266,602.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375135875,1.568,602.25,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375138872,0.267,602.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375148482,1.151,602.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375158695,1.516,602.22,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375161897,0.267,602.21,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375166103,1.463,602.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375176007,2.58,602.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743375182315,2.58,602.2,601.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375183117,2.58,602.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743375184122,2.58,602.2,601.31,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375184317,2.58,602.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743375186829,2.58,602.2,601.35,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375187025,2.58,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743375188230,2.847,602.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743375229062,2.847,602.2,600.85,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375229369,2.847,602.2,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375229863,2.847,602.2,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375230464,7.61520846,602.2,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375230668,2.40548017,602.19,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375231471,2.40548017,602.19,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375231764,0.28929845,602.18,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375233266,1.254,602.17,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375234467,0.268,602.16,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375234869,1.05,602.15,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375235064,0.30540957,602.14,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375235869,0.33215418,602.13,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375236066,0.30540957,602.12,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375236466,0.33215418,602.13,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375236672,0.30546425,602.12,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375237170,0.33216521,602.11,600.86,0.62215468]
["bitfinex-derivatives","BNBF0:USTF0",1743375237372,0.30546425,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375237566,0.33217625,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375237765,0.30546425,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375237971,0.33218728,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375238168,0.30546425,602.06,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375238578,1.65443303,602.02,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375238763,1.65443303,601.99,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375238969,2.29213423,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375239173,0.63770672,601.97,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375239472,2.11518047,601.96,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375239667,2.28880506,601.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375239873,0.33225902,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375240274,1.25807998,601.94,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375240765,0.28941995,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375241168,5.05293626,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375241670,3.12591737,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375241975,7.88943368,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375242174,7.88943368,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375242372,4.76351631,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375242573,0.92582096,601.89,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375242970,4.76351631,601.89,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375243275,0.92582096,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375243776,4.04672182,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375243976,1.46512369,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375244175,2.38592814,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375244371,0.92080445,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375244570,3.80809227,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375244773,1.75473874,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375244972,0.28961505,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375245875,1.2104195,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375246076,3.41553242,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375246273,2.38592814,601.85,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375246470,4.72671029,601.85,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375246673,2.38592814,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375246873,2.38592814,601.92,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375247081,2.10297336,601.91,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375247281,2.10297888,601.9,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375247480,2.10298441,601.89,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375247684,2.10298993,601.88,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375247882,0.63787176,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375248078,8.53584893,601.87,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375248280,7.69415093,601.86,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375248482,7.9997389,601.85,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375248688,7.66743019,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743375248987,1.64059262,601.81,600.65,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1743375249187,1.65108731,601.78,600.65,0.28965965]
["bitfinex-derivatives","BNBF0:USTF0",1743375249485,1.77070614,601.77,599.07,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375249688,1.77070614,601.76,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743375249880,1.77070614,601.75,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743375250084,1.77070614,601.74,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743375250283,0.30558245,601.73,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743375250482,1.77070614,601.73,599.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375250681,1.50683342,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375250881,2.66637466,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375251086,0.30563843,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375251286,7.00236463,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375251481,8.8614827,601.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375251688,7.66023173,601.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375251885,7.16123188,601.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375252083,7.16123097,601.67,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375252281,7.16123097,601.66,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375252481,6.49610943,601.65,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375252685,6.49610943,601.64,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375252881,5.02869569,601.63,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375253084,5.02869569,601.62,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375253286,1.22277111,601.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375253483,4.04305096,601.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375253683,1.46512369,601.6,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375253887,3.12591737,601.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375254290,6.17217441,601.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375254588,6.17217441,601.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375254788,6.17217441,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375254992,4.70628447,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375255181,4.70628447,601.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375255386,3.79114758,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375255387,4.70628447,601.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375255581,2.37391323,601.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375255787,3.12591737,601.68,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375256289,1.45773202,601.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375256486,1.20125097,601.79,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375256790,0.28963193,601.78,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375256988,1.20125097,601.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375257589,0.28963193,601.78,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375257991,1.1859515,601.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375258785,1.1859515,601.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375259689,1.1859515,601.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375260391,1.1859515,601.75,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375260991,2.10152806,601.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375261392,1.1859515,601.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375261989,3.55926008,601.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375262395,1.1859515,601.75,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375263195,1.302,601.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375263598,3.67496129,601.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375263796,1.45773202,601.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375264095,1.1859515,601.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375264294,2.10118077,601.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375264593,1.1859515,601.73,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375264797,1.1859515,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375265297,2.64368352,601.72,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375265498,0.28967773,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375265793,1.47562923,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375266997,0.28967773,601.71,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375267199,0.266,601.7,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743375269301,0.266,601.7,599.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375269599,0.266,601.7,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743375273106,0.266,601.7,599.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375273298,0.266,601.7,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743375273904,0.266,601.7,599.73,2.89188355]
["bitfinex-derivatives","BNBF0:USTF0",1743375275704,0.266,601.7,600.21,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375275898,0.266,601.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743375277207,0.266,601.7,600.27,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375277507,0.266,601.7,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743375278798,1.455,601.7,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743375278999,1.455,601.7,600.3,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375279200,1.455,601.7,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743375280607,1.455,601.7,600.49,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375280809,1.455,601.7,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743375293128,1.455,601.7,600.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375293326,1.455,601.7,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743375298429,2.603,601.7,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743375309737,0.30566927,601.69,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743375310036,0.3324026,601.68,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743375310242,0.30566927,601.67,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743375310535,0.33241365,601.66,600.12,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375310741,0.305693,601.65,600.41,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743375310946,0.3324247,601.64,600.41,0.28961746]
["bitfinex-derivatives","BNBF0:USTF0",1743375311146,0.3324247,601.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743375311147,0.305693,601.63,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743375311345,0.33243575,601.62,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743375311541,0.305693,601.61,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743375312046,0.3324468,601.6,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743375312645,0.3324468,601.6,600.15,0.2896259]
["bitfinex-derivatives","BNBF0:USTF0",1743375312946,0.28962108,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375313147,1.46062108,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375313947,0.265,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375325744,0.28962108,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375327453,0.265,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375328952,0.28962952,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375330548,0.265,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375331851,0.28962952,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375333456,1.171,601.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375334856,0.28963795,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375335957,0.55363795,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375336658,0.264,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375337753,0.28962108,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375338757,0.62208446,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375339253,2.20708446,601.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375339454,0.33246891,601.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375340459,6.56919404,601.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375340658,2.40706929,601.55,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375340860,0.33247996,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375341559,2.73954925,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375341763,5.8453292,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375342061,2.3988558,601.53,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375342756,0.33247996,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375343661,0.28967653,601.53,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375345464,0.33247996,601.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375345865,0.28962952,601.52,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743375348960,0.28962952,601.52,600.16,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743375350364,1.192,601.51,600.16,0.28962952]
["bitfinex-derivatives","BNBF0:USTF0",1743375351564,1.192,601.51,600.12,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375352063,1.192,601.51,600.16,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743375352867,1.192,601.51,600.17,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375354566,1.192,601.51,600.23,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375356267,1.192,601.51,600.16,0.28961626]
["bitfinex-derivatives","BNBF0:USTF0",1743375357464,1.192,601.51,600.13,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375357665,1.192,601.51,600.16,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743375358571,1.192,601.51,600.16,2.84801038]
["bitfinex-derivatives","BNBF0:USTF0",1743375359166,0.263,601.5,600.16,2.84801038]
["bitfinex-derivatives","BNBF0:USTF0",1743375359968,0.263,601.5,600.22,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375361568,0.263,601.5,600.54,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375362372,0.263,601.5,599.4,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743375362373,0.263,601.5,600.5,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375363874,0.263,601.5,600.48,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375365675,0.263,601.5,600.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375366176,1.081,601.49,600.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375367376,1.081,601.49,600.4,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375369283,1.081,601.49,600.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375371282,1.081,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375379792,0.28961987,601.48,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375381695,1.081,601.49,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375381893,0.263,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375382192,0.5526259,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375384499,0.263,601.47,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375391805,0.28965362,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375394204,1.287,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375395702,1.549,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375396306,2.47707114,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375396605,3.953854,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375396806,1.47693825,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375397007,2.47691575,601.45,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375397207,3.12721125,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375397506,5.53125665,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375397707,1.47619861,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375397901,2.40399651,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375398299,1.47619861,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375398502,2.36481893,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375398703,3.8407855,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375398905,1.47596657,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375399105,3.56566752,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375399301,1.78171066,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375399505,1.47596657,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375399702,3.8407855,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375400709,0.28968979,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375402603,1.162,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375403703,0.2896705,601.43,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375405506,1.162,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375420520,1.423,601.44,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375441235,1.423,601.44,600.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375441435,1.423,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743375442337,1.423,601.44,600.47,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375442739,2.685,601.44,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375468363,0.30578637,601.43,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375468556,5.07477417,601.43,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375468760,1.23425653,601.42,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375468955,0.30578637,601.41,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375469458,0.28970667,601.4,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375471663,1.429,601.39,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375472063,1.224,601.38,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375477963,1.51363072,601.38,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375480568,1.224,601.38,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743375484770,0.30578461,601.37,599.79,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375485069,0.30578249,601.36,600.29,0.28974044]
["bitfinex-derivatives","BNBF0:USTF0",1743375485271,0.30578249,601.36,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743375485670,2.70355529,601.36,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743375485967,0.30578249,601.35,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743375486173,1.77812963,601.36,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743375486366,0.30578249,601.35,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743375486568,0.30578249,601.35,599.82,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1743375486772,0.30578249,601.35,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375487670,1.2305978,601.35,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375487974,0.59551811,601.34,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375488269,0.30578249,601.33,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375488473,0.30580436,601.32,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375488671,0.30580436,601.31,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375488876,0.30580436,601.3,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375489175,4.74987793,601.33,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375489368,2.70196415,601.32,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375489572,0.3058066,601.31,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375489968,1.23062191,601.31,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375490272,0.3058066,601.3,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375490473,1.23062191,601.3,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375490672,1.47134224,601.3,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375490872,0.59554697,601.29,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375491069,1.85174768,601.29,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375492575,1.562,601.29,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375493877,0.28974044,601.28,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743375495175,0.28974044,601.28,599.85,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375495376,0.28974044,601.28,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743375495579,1.562,601.29,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743375497175,1.562,601.29,599.9,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375497477,1.562,601.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743375498977,1.562,601.29,599.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375499173,1.562,601.29,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743375502982,0.258,601.28,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743375505175,1.211,601.27,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743375507279,1.211,601.27,599.98,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375507481,1.211,601.27,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743375510484,1.211,601.27,600.16,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375510686,1.211,601.27,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743375511786,1.211,601.27,600.18,2.89163351]
["bitfinex-derivatives","BNBF0:USTF0",1743375513481,1.211,601.27,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743375518485,1.211,601.27,600.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375518685,1.211,601.27,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743375519489,1.741,601.26,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743375529897,1.741,601.26,600.2,2.8916224]
["bitfinex-derivatives","BNBF0:USTF0",1743375530999,1.741,601.26,600.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375531195,1.741,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743375532297,1.741,601.26,600.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375533293,1.741,601.26,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743375535200,1.741,601.26,600.25,2.89159465]
["bitfinex-derivatives","BNBF0:USTF0",1743375536701,1.741,601.26,600.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375536901,1.741,601.26,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743375538101,1.741,601.26,600.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375538301,1.741,601.26,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743375539502,1.741,601.26,600.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375539697,1.741,601.26,600.32,2.8915558]
["bitfinex-derivatives","BNBF0:USTF0",1743375541205,1.741,601.26,600.35,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375541902,1.741,601.26,600.35,2.89153915]
["bitfinex-derivatives","BNBF0:USTF0",1743375542200,1.741,601.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743375543100,1.741,601.26,600.37,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375543604,1.741,601.26,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743375544404,1.741,601.26,600.38,2.8915225]
["bitfinex-derivatives","BNBF0:USTF0",1743375546505,1.741,601.26,600.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375546705,1.741,601.26,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375547506,0.257,601.26,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375548503,1.211,601.27,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375549606,1.211,601.27,600.4,2.8915114]
["bitfinex-derivatives","BNBF0:USTF0",1743375551004,0.255,601.26,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375551400,1.224,601.25,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375561218,1.467,601.24,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375575531,0.255,601.23,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375579233,1.396,601.22,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743375580728,1.396,601.22,600.45,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375580929,1.396,601.22,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743375584237,1.396,601.22,600.49,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375584432,1.396,601.22,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743375585540,1.396,601.22,600.52,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375585742,1.396,601.22,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743375587641,1.396,601.22,600.57,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375587840,1.396,601.22,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743375594050,0.255,601.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743375594542,1.332,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743375606566,2.684,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743375621274,2.939,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743375733966,2.939,601.2,599.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375734172,2.939,601.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743375734372,2.939,601.2,600.35,0.28973079]
["bitfinex-derivatives","BNBF0:USTF0",1743375734572,2.939,601.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743375734973,2.939,601.2,600.35,0.28972838]
["bitfinex-derivatives","BNBF0:USTF0",1743375735169,2.939,601.2,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743375736179,2.939,601.2,599.89,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1743375736380,2.939,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375746685,2.684,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375757896,0.30584818,601.19,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375758098,2.684,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375758299,0.28985145,601.21,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375758692,0.30585094,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375758897,0.28985145,601.21,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375759402,0.30587211,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375759599,0.28985145,601.21,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375760800,1.462,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375761199,2.953,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375761400,0.33267353,601.19,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375761597,0.3059473,601.18,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375761800,0.33268459,601.17,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375762006,1.5339251,601.17,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375762307,0.30595003,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375762701,8.8783676,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375762902,7.96694113,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375763098,7.67712709,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375763305,7.67712709,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375763501,2.89472608,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375763709,2.39521592,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375764006,1.20124051,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375764209,2.1224774,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375764408,8.07290741,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375764708,6.8716669,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375764908,6.20565335,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375765110,2.38678975,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375765304,2.1224774,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375765705,0.92123689,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375765905,2.38678975,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375766405,0.28993235,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375768604,1.20948915,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375768809,1.46555286,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375769006,0.28979352,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375769404,3.11230657,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375770011,1.46315956,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375770311,0.33268459,601.17,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375770512,0.30583962,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375772310,2.688704,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375772511,0.30583962,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375772807,3.58410489,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375773004,1.76901504,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375773209,2.12094533,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375773408,0.30586147,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375773611,1.20124051,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375773810,0.30589366,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375774011,0.30589366,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375774308,0.30589366,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375774513,0.30589366,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375774704,6.19926219,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375774910,6.50516298,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375775210,0.28979352,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375775606,2.68294393,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375776206,1.20124051,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375776411,3.59439092,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375776611,7.40091057,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375776812,6.19967006,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375777012,6.19967006,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375777211,4.72622447,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375777412,4.72622447,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375777605,4.72622447,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375777806,2.38782772,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375778007,2.38782772,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375778507,0.92163725,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375778711,2.12287776,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375779008,1.20124051,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375779813,0.28979352,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375780613,2.68778902,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375780814,0.92230596,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375781015,0.28980559,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375781517,1.21211155,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375781713,2.6793702,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375781918,2.38956461,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375782316,0.28977904,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375783716,4.74159056,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375783913,0.9232084,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375784116,0.2897706,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375787017,0.30593089,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375787226,1.87593089,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375787517,0.30593089,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375787817,1.47013488,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375788022,1.77617035,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375788218,0.30603547,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375788419,0.33273441,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375788615,0.30603425,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375788815,1.50727476,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375789018,0.30603425,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375789217,0.63877973,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375789417,0.30603425,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375789622,0.33275655,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375789824,0.30603425,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375790219,0.28986352,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375790620,0.63880414,601.02,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375790822,0.63880968,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375791123,0.63881522,601.0,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375791425,0.63882075,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375791719,0.63882629,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375791918,0.33278977,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375792123,0.30605217,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375792619,0.33278977,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375793018,0.30604925,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375793323,0.59593813,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375793515,0.28988888,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375794621,1.76002376,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375794822,0.28988888,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375795722,1.20124051,600.97,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375796124,0.28985024,600.96,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375797326,0.33278977,600.98,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375803327,2.40112331,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375803529,0.28980076,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375804632,2.77080434,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375804835,1.57,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375822648,1.594,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375850869,1.396,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743375854375,1.396,601.11,599.95,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375854673,1.396,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743375855870,1.396,601.11,600.01,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375856069,1.396,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375856473,1.187,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375864977,3.59378309,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375865276,4.79255219,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375865473,2.40678309,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375866080,1.4778048,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375866280,1.1987691,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375866682,2.40650497,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375867578,3.60527407,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375868981,0.2898756,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375869686,2.69638057,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375869883,5.05894478,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375870083,6.25426232,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375870285,6.25426232,601.06,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375870479,6.55760431,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375870683,6.55760431,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375870882,6.2516159,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375871086,7.89096059,601.02,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375871387,2.4048988,601.01,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375871979,0.28990699,601.0,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375872584,0.30601055,600.99,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743375873482,0.63886959,600.98,599.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375873688,0.63887513,600.97,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743375873987,0.63888067,600.96,599.79,0.2899553]
["bitfinex-derivatives","BNBF0:USTF0",1743375874181,0.30607982,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743375874778,0.30607982,600.95,599.35,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1743375874980,0.28997584,600.94,599.35,0.28997584]
["bitfinex-derivatives","BNBF0:USTF0",1743375875182,0.30607982,600.93,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375875593,0.332823,600.92,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375875789,0.30607982,600.91,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375875991,0.33283408,600.9,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375876193,1.78227845,600.89,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375876493,1.65389609,600.85,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375876787,1.65389609,600.81,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375876989,0.6389693,600.8,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375877285,2.11517347,600.79,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375877490,1.65170952,600.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375877693,0.30607982,600.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375878191,1.1987691,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375878391,0.30607982,600.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375878593,1.1987691,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375878794,0.30618307,600.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375878992,1.1987691,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375879193,0.30618307,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375879493,1.50495217,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375879688,0.30618307,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375880192,2.70847111,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375880392,0.30613079,600.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375880787,0.30613079,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375881184,1.51882533,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375881387,0.30613079,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375881593,0.30612817,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375881793,0.30612817,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375881993,0.30612817,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375882294,1.2287115,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375882494,0.30612817,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375883296,4.04599214,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375883492,4.11790567,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375883700,0.92184817,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375883997,0.30613627,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375884195,1.22798444,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375884397,0.30613627,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375884699,0.3061549,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375885398,1.22800307,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375885696,0.3061549,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375885900,1.22800307,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375886099,0.3061549,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375886298,0.92184817,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375886603,2.38817303,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375886900,1.64308446,600.81,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375886901,0.29013298,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375887098,0.3061494,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375887295,0.29013298,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375887497,0.30614868,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375890003,0.29001692,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375890599,2.32108242,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375891307,2.96366196,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375891509,1.77057954,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375891703,1.77057954,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375892005,1.77057954,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375892210,1.19308242,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375892211,2.96366196,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375892404,1.77057954,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375892609,1.46437968,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375893108,1.46437968,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375893309,1.46437968,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375893610,1.7706157,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375893811,1.7706157,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375894006,1.7706157,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375894205,3.41186909,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375894406,2.69115922,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375894605,0.30623602,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375894811,6.50703635,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375895009,1.19308242,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375895707,2.3849232,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375895922,1.19308242,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375896213,0.30618286,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375896413,1.49926528,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375896613,0.30618286,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375897315,1.49926528,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375897615,1.19308242,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375898110,1.52079756,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375898415,2.98517724,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375898616,1.52079756,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375901713,7.00335111,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375901917,2.38282961,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375902313,5.48255355,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375902512,2.38282961,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375902917,4.72438268,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375903120,2.38282961,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375903320,3.09972394,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375903517,4.01941628,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375903717,4.72485795,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375904020,2.698451,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375904218,0.91969234,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375904416,3.76633222,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375904624,2.38282961,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375904825,0.91969234,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375905024,4.72485795,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375905224,0.91969234,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375905426,0.30623448,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375905821,2.69109361,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375906019,2.38485913,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375906828,6.20066841,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375907126,2.98991663,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375907326,0.30622315,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375907824,1.22681747,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375908023,0.30622315,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375908220,0.92059432,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375908624,4.72771108,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375908826,0.92059432,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375909027,0.30623534,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375909223,1.22682966,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375909430,0.92059432,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375909628,4.02031826,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375909824,1.46426481,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375910024,4.72789096,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375910224,2.38485913,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375910428,3.09972394,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375910628,5.48458307,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375910825,2.38485913,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375911431,1.75434095,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375911633,0.30623345,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375912331,1.22682777,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375912532,0.30623345,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375912723,1.22682777,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375912926,0.92059432,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375913125,2.38485913,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375913530,4.72964244,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375913833,5.0358672,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375914132,2.69108389,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375914336,3.09972394,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375914531,4.02031826,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375914732,2.38485913,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375915328,0.29014507,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375915530,0.30622889,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375916332,2.6939441,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375916527,0.30622889,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375916932,1.22682321,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375917132,0.30622889,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375917534,0.30622889,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375917732,0.29014507,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375917936,0.30623222,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375918536,0.29014507,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375918938,2.38771521,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375919633,2.38771521,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375919832,0.30623368,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375920032,0.29013056,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375920431,2.39971651,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375920630,0.30624377,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375921339,2.70596028,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375921638,0.30624377,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375921840,1.22683809,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375922040,0.30624377,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375922238,2.40540932,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375922442,0.30625354,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375922639,2.71166286,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375922844,0.30625354,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375923146,2.71166286,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375923341,0.30625354,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375923539,1.23141097,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375923745,0.30625354,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375923940,2.53941097,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375924145,0.30625354,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375924339,2.71338455,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375924543,0.30625354,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375925046,5.81310849,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375925245,7.39985844,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375925444,2.71338455,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375925641,0.30625354,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375926248,1.77776437,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375926445,0.30625354,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375927050,1.52617703,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375927241,0.6393537,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375927445,0.63935925,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375927645,0.63936479,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375927845,0.63937034,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375928149,0.63937589,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375928349,0.30625354,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375928940,0.33313345,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375929146,0.30625354,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375929448,0.63939254,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375929646,0.30625354,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743375930443,0.30625354,600.34,599.18,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1743375930647,0.3331501,600.33,599.18,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1743375930848,0.30625354,600.32,598.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375931045,0.92969222,600.32,599.15,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1743375931245,0.30640231,600.31,599.15,0.29028303]
["bitfinex-derivatives","BNBF0:USTF0",1743375931548,0.30640231,600.31,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375931742,3.21359877,600.31,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375931943,0.30640231,600.3,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375932145,4.68907487,600.3,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375932345,0.30640231,600.29,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375932550,2.71353332,600.29,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375932746,0.30640231,600.28,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375932947,6.91035017,600.29,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743375933144,2.71351781,600.28,598.58,0.29029392]
["bitfinex-derivatives","BNBF0:USTF0",1743375933346,0.3063868,600.27,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375933749,2.71351781,600.27,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375933944,0.3063868,600.26,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375934150,3.00944165,600.26,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375934348,0.3063868,600.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375934547,2.71915257,600.25,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375934949,0.30640744,600.24,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375935150,2.70839427,600.24,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375935344,0.30640744,600.23,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375935548,7.22239237,600.23,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375935749,7.22239237,600.22,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375935950,7.22239237,600.21,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375936147,7.22245569,600.2,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375936345,6.55541107,600.19,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375936545,6.55541107,600.18,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375936747,5.07063213,600.17,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375936946,5.07063213,600.16,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375937149,5.07063213,600.15,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375937353,2.70987037,600.14,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375937556,0.30640744,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375937857,0.30640744,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375938151,0.30640744,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375938652,0.30644788,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375939052,0.30644788,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375939350,0.30644788,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375939552,2.40144163,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375939754,3.09972394,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375939951,5.50116557,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375940254,1.76472486,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375940858,0.29033267,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375942958,6.24064883,600.16,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375943159,4.75835526,600.15,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375943362,2.40846492,600.14,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375944056,0.29036053,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375944261,2.69875413,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375944456,6.52909928,600.13,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375944659,2.40812758,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375945863,5.50785152,600.12,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375946061,3.83034515,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375946357,2.40812758,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375946563,7.43155515,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375946764,4.75665038,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375947057,4.75665038,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375947265,4.75665038,600.07,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375947558,0.92630523,600.06,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375947859,4.02602917,600.06,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375948058,1.47320967,600.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375948263,2.3995149,600.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375949267,6.23600976,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375949466,2.40734548,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375949667,5.50706942,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375949967,3.82866428,600.07,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375950167,3.82866428,600.06,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375950365,6.2354393,600.05,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375950563,6.2354393,600.04,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375950765,6.2354393,600.03,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375950964,4.75434698,600.02,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375951166,4.75434698,600.01,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375951366,4.75434698,600.0,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375951662,2.39889237,599.99,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375952067,1.47320967,599.99,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375952266,3.09972394,600.0,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375952463,4.75293615,600.09,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375952666,2.39846733,600.08,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375952869,1.47320967,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375953067,0.92525766,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375953264,3.09972394,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375954166,1.97337386,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375954772,1.683,600.11,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375963473,1.3,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375967383,1.3,600.1,598.6,2.89251308]
["bitfinex-derivatives","BNBF0:USTF0",1743375969587,1.3,600.1,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743375973988,1.3,600.1,598.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375974187,1.3,600.1,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743375975391,1.3,600.1,598.63,2.89249633]
["bitfinex-derivatives","BNBF0:USTF0",1743375976694,1.3,600.1,598.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375976890,1.3,600.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743375977898,1.3,600.1,598.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375978101,1.3,600.1,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743375979202,1.667,600.09,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743375979400,1.667,600.09,598.71,2.89245169]
["bitfinex-derivatives","BNBF0:USTF0",1743375980801,1.667,600.09,598.85,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375981100,1.667,600.09,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743375984606,1.587,600.08,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743375986209,1.587,600.08,598.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375986409,1.587,600.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743375987611,1.587,600.08,598.95,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375987813,1.587,600.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743375989509,1.587,600.08,599.0,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375989910,1.587,600.08,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743375990714,1.587,600.08,599.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375990919,1.587,600.08,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743375994014,1.587,600.08,599.15,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743375994608,1.587,600.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743376023545,2.717,600.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743376094884,2.717,600.08,599.15,0.29034963]
["bitfinex-derivatives","BNBF0:USTF0",1743376098882,2.717,600.08,598.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376099688,2.717,600.08,598.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376100182,2.717,600.08,598.56,0.29024913]
["bitfinex-derivatives","BNBF0:USTF0",1743376100686,2.717,600.08,598.56,2.84864928]
["bitfinex-derivatives","BNBF0:USTF0",1743376101882,2.717,600.08,598.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376102882,2.717,600.08,598.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376104090,2.717,600.08,598.78,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376105288,2.717,600.08,598.82,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376106892,2.717,600.08,598.87,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376108892,2.717,600.08,598.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376111092,2.717,600.08,598.63,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376112089,2.717,600.08,598.64,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743376112293,2.717,600.08,598.64,2.84865654]
["bitfinex-derivatives","BNBF0:USTF0",1743376113990,2.717,600.08,598.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376114994,2.717,600.08,597.96,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743376114995,2.717,600.08,598.68,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376116699,2.717,600.08,598.64,0.29022855]
["bitfinex-derivatives","BNBF0:USTF0",1743376116898,2.717,600.08,598.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376117599,2.717,600.08,598.63,0.29019709]
["bitfinex-derivatives","BNBF0:USTF0",1743376117800,2.717,600.08,598.95,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376119805,2.717,600.08,599.1,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376123005,2.717,600.08,599.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376124207,2.717,600.08,599.23,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376127911,2.717,600.08,599.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376128907,2.717,600.08,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743376200179,2.717,600.08,599.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376200373,2.717,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743376219694,2.717,600.08,599.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376219896,2.717,600.08,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743376221699,2.717,600.08,599.5,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376221899,2.717,600.08,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743376227101,2.717,600.08,599.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376227301,2.717,600.08,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743376228599,2.717,600.08,599.74,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376228798,1.472078,601.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376228998,3.11887701,601.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376229201,0.30587151,601.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376229397,0.28979232,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376231502,1.49479232,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376232806,2.96679232,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376233907,2.677,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743376241311,2.677,601.2,599.77,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376241505,2.677,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743376249822,2.677,601.2,600.06,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376250019,2.677,601.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376252318,2.677,601.2,600.07,2.89169459]
["bitfinex-derivatives","BNBF0:USTF0",1743376253521,2.677,601.2,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376294156,2.677,601.2,600.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376294356,2.677,601.2,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743376307772,2.677,601.2,600.25,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376307972,2.677,601.2,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743376309379,2.677,601.2,600.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376309576,2.677,601.2,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743376339788,1.472,601.2,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743376339990,0.28951265,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743376340189,0.30548499,601.94,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743376341190,0.28951265,601.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743376341893,0.28951265,601.95,600.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376342197,0.99230063,602.17,600.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376342198,9.95597,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376342390,0.28941394,601.95,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376342595,0.30549521,601.94,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376342792,0.28941394,601.95,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376342990,0.30553642,601.94,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376343996,5.76355989,601.94,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376344302,7.01524479,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376344500,7.01524479,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376344696,7.01524479,601.91,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376344898,7.01524479,601.9,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376345098,7.01524479,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376345295,6.51741982,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376345495,6.51741982,601.87,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376345691,6.51741982,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376345901,6.51741982,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376346198,6.51741982,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376346398,2.72005757,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376346600,0.30553642,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376346797,2.69472234,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376346995,0.30553642,601.81,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376347401,5.80021057,601.81,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376347595,6.51831235,601.8,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376347800,2.72010289,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376348001,0.30553642,601.78,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376348703,2.72010289,601.78,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376348998,0.30553642,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376349302,3.00958424,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376349508,0.30553642,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376350703,0.28948135,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376351107,0.30557508,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376351305,0.30557508,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376351810,1.23425449,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376352112,0.30557508,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376352412,2.99690233,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376352609,0.30557508,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376352906,2.38920335,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376353209,2.64265046,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376353413,1.18212652,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376354006,2.38112239,601.9,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376354203,2.38112239,601.91,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376355110,2.38112239,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376355305,2.38124197,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376357209,3.10249572,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376357410,5.48451967,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376357609,2.38202395,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376357809,2.38202395,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376358615,4.56365623,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376358817,0.92086344,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376359114,2.38202395,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376360316,2.38210629,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376362113,0.92094578,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376362313,4.72031257,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376362516,0.92094578,601.91,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376363119,4.0234415,601.91,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376363319,4.10503833,601.9,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376363618,1.22645311,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376363814,2.38210629,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376364019,3.10249572,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376364215,0.28942838,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376364413,2.67153467,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376365220,0.28942838,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376366117,2.38252557,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376367121,6.19500929,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376367320,0.28946329,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376368620,6.48454137,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376368821,2.39487967,601.87,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376369218,6.19507808,601.87,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376369418,1.21037897,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376369620,5.01057738,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376369815,0.92094578,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376370217,3.10249572,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376370418,1.82,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376370617,6.54114419,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376370818,0.92094578,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376371021,5.48502129,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376371222,2.38252557,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376374818,4.72325711,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376375023,2.38252557,601.81,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376375221,4.72327707,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376375419,0.92094578,601.81,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376376327,0.28949459,601.8,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376376725,1.21044037,601.8,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376376925,2.67338103,601.8,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376377426,0.28949459,601.8,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376378125,1.18212652,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376378624,7.88071244,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376378828,7.67128718,601.78,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376379021,6.19966005,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376379225,2.39609267,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376379425,6.19966005,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376379623,0.92094578,601.75,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376379929,4.0234415,601.75,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376380129,1.46294066,601.74,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376380331,2.38388644,601.74,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376380630,1.18212652,601.73,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376380830,3.56601296,601.73,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376381133,2.38444133,601.72,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376381330,0.9218173,601.72,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376381534,1.18212652,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376381929,1.18212652,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376382837,0.30557998,601.75,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383031,1.18212652,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383032,0.30557998,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383234,1.18212652,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383235,3.56637695,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383731,1.46214297,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376383930,2.38376937,601.76,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376384535,0.28944282,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376385935,1.21106922,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376386531,4.31356494,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376386737,2.38376937,601.78,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376388039,0.28944042,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376388837,1.21106682,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376389039,4.31339134,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376389239,2.38352359,601.78,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376389841,1.776,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376390137,2.6974552,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376390338,1.776,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376390538,4.87849572,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376391839,1.776,601.77,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376410948,0.9136699,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376410949,2.09865387,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376411150,2.64707148,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376411346,1.18499442,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376412052,0.28932972,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376413351,1.965,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376413549,3.754,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376413755,2.37472391,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376413955,3.55971833,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376414956,1.46090208,602.11,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376415255,3.55871017,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743376415656,1.18499442,602.12,600.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376415854,1.18499442,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743376416466,3.754,602.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743376426573,1.965,602.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743376430278,1.699,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743376447692,1.699,602.12,600.82,2.89127854]
["bitfinex-derivatives","BNBF0:USTF0",1743376448693,1.699,602.12,600.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376448893,1.699,602.12,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743376449888,1.699,602.12,600.92,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376450091,1.699,602.12,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743376453794,1.699,602.12,601.11,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376453990,1.699,602.12,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376455193,1.76,602.11,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376461997,3.21944775,602.11,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376462200,1.45944775,602.1,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376462395,5.25494881,602.1,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376462699,6.97124897,602.09,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376462898,6.47254383,602.08,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376463093,2.67718032,602.07,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376463300,0.30544388,602.06,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376463500,1.21759502,602.06,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376463700,2.67704277,602.06,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376464001,2.37159889,602.06,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376464601,0.30543289,602.05,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376464901,0.30543289,602.04,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376465093,0.30543289,602.07,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376465299,5.74789798,602.08,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376465496,0.30543289,602.06,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376465800,0.30543289,602.05,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376466002,0.30543289,602.04,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376466193,6.47280978,602.05,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376466399,2.96665379,602.04,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376466595,0.30543289,602.03,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376467100,1.665,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376467300,0.30543289,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376467494,4.03681316,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376467697,6.86602758,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376467900,2.37159889,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376468702,2.37182515,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376470799,2.37246315,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376473200,3.79565712,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376473400,0.9123774,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376473606,4.70724235,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376473905,2.37246315,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376474106,4.70724611,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376474300,2.37246315,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376474505,2.37246315,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376475402,0.28947653,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376477312,2.37246315,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376477807,0.28934896,601.98,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376480114,1.665,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376482617,4.03278454,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376483217,3.07276936,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376483413,5.4405539,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376483614,6.46066359,602.0,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376483813,2.67258873,601.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376484016,0.30549441,601.98,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743376484313,0.30549441,601.98,600.96,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743376484717,6.46068654,601.98,600.96,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743376484912,0.91054097,601.97,600.96,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743376485117,4.6973316,601.97,600.96,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743376485315,0.91017913,601.96,600.96,0.28935257]
["bitfinex-derivatives","BNBF0:USTF0",1743376486119,3.98294849,601.96,600.23,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376486316,1.4565971,601.95,600.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376486515,1.4565971,601.95,600.92,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743376486516,2.65623831,601.95,600.92,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743376486817,1.19964121,601.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743376487021,4.98615582,601.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743376487218,2.36677623,601.94,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743376487521,3.07276936,601.94,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743376487717,5.43954559,601.94,600.21,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743376487916,2.36677623,601.93,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376488521,0.28946208,601.95,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376489220,2.36677623,601.99,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376489424,3.07276936,601.99,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376489617,0.28943921,601.98,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376489820,2.65621544,601.98,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376490418,0.28943921,601.98,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743376490919,0.28943921,601.98,600.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376491117,2.65523398,601.98,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743376491724,0.28943921,601.98,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743376492127,3.98294849,601.99,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743376492328,1.45561564,601.98,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743376492527,0.28944523,601.97,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743376492724,0.28944523,601.97,600.35,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376492921,0.28944523,601.97,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743376494028,0.28944523,601.97,600.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376494229,0.28944523,601.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743376494523,0.30549405,601.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743376495127,2.36579477,601.98,600.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376495327,0.30549437,601.97,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743376495523,2.67091221,601.99,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743376495723,0.30549437,601.98,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743376496223,0.30555006,601.97,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743376496531,0.30555006,601.96,600.58,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376496733,0.30555006,601.96,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376497335,4.12672606,601.96,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376497529,0.30555006,601.95,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376497732,5.74387978,601.95,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376497932,6.45563217,601.94,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376498129,5.74387978,601.93,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376498334,6.45563217,601.92,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376498534,2.67111042,601.91,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376498731,0.30555006,601.9,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376499137,6.45457244,601.9,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376499332,2.67005069,601.89,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376499637,0.30555006,601.88,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376500537,6.95350042,601.88,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376500737,2.86342861,601.87,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376501032,0.3056181,601.86,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376501438,6.95346442,601.86,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376501639,5.43910955,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376501840,1.64811392,601.81,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376502040,1.64833106,601.77,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376502234,0.30568432,601.76,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376502440,1.64778476,601.77,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376502636,1.64811392,601.75,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376502841,0.30568432,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376503441,6.9511344,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376503737,3.16855287,601.73,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376503942,0.30568432,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376504139,2.66947227,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376504343,0.30568432,601.71,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376504543,1.50436786,601.71,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376504744,0.30568432,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376504938,2.66947227,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376505139,2.36378795,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376505338,6.14636948,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376505542,2.36378795,601.69,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376505740,4.69173074,601.69,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376505942,2.36398826,601.68,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376507047,0.33233632,601.8,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376507344,0.30564226,601.79,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376508039,0.28959095,601.78,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376508245,0.30564226,601.77,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376510146,4.61923369,601.77,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376510346,0.30564226,601.76,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376510546,2.66689238,601.76,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376510747,5.43401948,601.76,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376510939,4.08421147,601.75,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376511144,0.30566311,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376511345,6.94451507,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376511541,3.16596671,601.73,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376511850,0.30566311,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376512049,0.33238603,601.71,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376512246,0.30566311,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376512447,0.33239708,601.69,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376512647,0.30566311,601.68,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376513441,0.2895524,601.67,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376513642,0.30566311,601.66,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376513846,1.48838708,601.66,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376514043,4.99769918,601.66,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376514347,2.09100293,601.65,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376514542,1.18272397,601.65,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376515247,0.33239708,601.69,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376516248,4.68763224,601.86,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376516442,0.90831713,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376516647,5.43486212,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376516842,4.68763224,601.84,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376517047,0.90831713,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376517447,3.54462383,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376517647,2.36189986,601.82,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376517843,1.45358273,601.82,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376518148,2.09157594,601.81,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376518350,1.45358273,601.8,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376518949,1.18272397,601.79,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376519350,4.2823956,602.0,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376519651,6.64709531,601.99,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376519845,1.753,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376526047,2.93380821,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376527055,1.753,601.74,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376540174,1.933,601.73,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376554386,1.982,601.72,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376586312,1.952,601.71,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743376604931,1.952,601.71,600.66,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376605332,1.738,601.7,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743376632662,3.718,601.7,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743376635167,3.718,601.7,600.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376635467,3.718,601.7,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743376636770,3.718,601.7,600.73,2.89132842]
["bitfinex-derivatives","BNBF0:USTF0",1743376637766,3.718,601.7,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743376650481,3.718,601.7,600.72,0.2894344]
["bitfinex-derivatives","BNBF0:USTF0",1743376651078,3.718,601.7,600.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376651881,3.718,601.7,600.57,0.28937663]
["bitfinex-derivatives","BNBF0:USTF0",1743376652584,3.718,601.7,600.6,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376653380,3.718,601.7,600.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376654584,3.718,601.7,600.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376655885,3.718,601.7,600.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376657086,3.718,601.7,600.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376658379,3.718,601.7,600.62,0.28936701]
["bitfinex-derivatives","BNBF0:USTF0",1743376663185,3.718,601.7,600.44,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376663684,3.718,601.7,600.62,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1743376663885,3.718,601.7,600.51,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376664786,3.718,601.7,600.52,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1743376666787,3.718,601.7,600.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376669100,3.718,601.7,600.57,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376670494,3.718,601.7,600.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376671796,3.718,601.7,600.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376673901,3.718,601.7,600.57,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1743376673902,3.718,601.7,600.72,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376675097,3.718,601.7,600.63,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376676703,3.718,601.7,600.59,2.84776355]
["bitfinex-derivatives","BNBF0:USTF0",1743376678309,3.718,601.7,600.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376678809,3.718,601.7,600.6,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376680201,3.718,601.7,600.62,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376680802,3.718,601.7,600.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376682707,3.718,601.7,600.84,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376684508,3.718,601.7,600.88,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376684707,3.718,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376693313,3.718,601.7,600.89,2.89123977]
["bitfinex-derivatives","BNBF0:USTF0",1743376694815,3.718,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376698515,3.718,601.7,600.89,2.89123977]
["bitfinex-derivatives","BNBF0:USTF0",1743376699917,3.718,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376712431,1.18302552,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376713534,0.28952711,601.72,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376716232,0.30562066,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376716429,3.36862066,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376716630,3.55369522,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376716831,6.19366678,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376717026,1.21732105,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376717227,0.30562066,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743376717528,0.30562066,601.67,600.02,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376717734,2.67380583,601.68,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376718035,0.59520077,601.67,600.66,0.28958613]
["bitfinex-derivatives","BNBF0:USTF0",1743376718231,0.30562066,601.66,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376719230,0.30562066,601.66,600.05,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1743376719432,6.45670049,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376719735,6.45670049,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376720033,2.66984006,601.64,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376720339,0.30562066,601.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376720538,1.50452797,601.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376720735,0.30562066,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376721036,0.90931515,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376721236,4.69617558,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376721537,3.36513236,601.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376721737,2.360812,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376721938,4.68542721,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376722232,2.360812,601.61,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376722437,0.28959216,601.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376723337,5.4363522,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376723636,2.360812,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376724433,2.360812,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376725138,2.3593978,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376725738,1.4514703,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376726542,2.63449582,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376726941,1.4514703,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376727135,2.35818111,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376727545,0.28963916,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376728044,2.64782027,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376728545,1.74110946,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376729343,2.35796021,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376729544,3.54098573,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376729739,0.30561996,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376730440,3.54098573,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376730641,5.42211961,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376730837,2.35796021,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376731042,0.30563565,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376731444,1.21212556,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376731643,0.30563565,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376732140,4.9845674,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376732340,1.21212556,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376732643,0.30563565,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376732844,1.21212556,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376733044,0.30563565,601.64,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376733242,0.30563565,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376733448,2.35782228,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376733941,2.35782228,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376734245,1.18302552,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376734645,2.35782228,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376734850,2.35782228,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376735146,1.346,601.71,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376735347,1.18302552,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376735548,3.5408478,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376735748,1.4514703,601.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376735945,3.5408478,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376736250,1.821,601.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743376741352,1.821,601.7,600.09,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376741553,1.821,601.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743376745659,1.821,601.7,600.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376746560,1.821,601.7,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743376747153,1.821,601.7,600.48,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376747555,1.821,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376748561,3.392,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376772391,2.35703507,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376772786,5.70512329,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376773090,2.35703507,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376773391,0.90642659,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376773592,6.12960476,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376773784,2.35728054,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376773989,0.90642659,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376774288,6.12960476,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376774488,2.35728054,601.66,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376774685,6.41912825,601.66,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376774988,2.35728054,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376775188,5.41584888,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376775386,3.77232422,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376775590,0.90642659,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376776287,5.41560341,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376776487,2.35703507,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376776992,0.28952349,601.66,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376777186,2.35685841,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376777387,0.90642659,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376777587,0.28952229,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376778890,1.19594888,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376779593,4.25451722,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376779793,2.35703507,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376779989,3.05856834,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376781091,3.392,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376788802,1.45205807,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376788996,1.17686455,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376789498,1.821,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376791903,3.772,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376793108,1.17716561,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376793704,1.951,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376797010,3.544,601.7,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376806413,1.75840582,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376806612,2.36066238,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376806816,0.3056279,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376807111,2.36066238,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376807314,3.53815729,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376807515,0.30562791,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376807913,3.53805077,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376808621,2.63023632,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376809820,3.53799533,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376810721,4.51423389,601.69,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376811117,0.90786087,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376811321,2.36060228,601.68,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376811520,0.30564716,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376812123,2.66617658,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376812322,0.30564716,601.66,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376812522,5.4220219,601.67,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376812723,4.08310989,601.66,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376812923,2.66621328,601.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376813124,0.30568386,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376813819,1.21354473,601.64,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376814017,0.30568386,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376814220,2.66621328,601.63,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376814421,0.30568556,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376814617,0.59526928,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376814821,0.30568556,601.61,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376815422,2.66616911,601.61,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376815725,0.30568556,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376816324,0.90786087,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376816516,2.36071206,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376816719,0.30568907,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376816921,0.90786087,601.6,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376817224,0.30569047,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376817426,1.21355134,601.59,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376817625,0.30569047,601.58,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376819025,2.63272774,601.54,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376819230,1.64554367,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376819431,3.4039243,601.44,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743376819624,1.64560903,601.42,599.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376819829,1.64560903,601.4,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743376820025,1.64560903,601.38,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743376820226,1.95380439,601.37,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743376820426,0.30569047,601.36,599.64,0.28977301]
["bitfinex-derivatives","BNBF0:USTF0",1743376820730,0.30569047,601.36,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376821125,2.66615856,601.36,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376821326,1.64560903,601.29,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376821627,0.30569047,601.28,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376821830,1.4526248,601.27,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376822027,0.30569047,601.26,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376822533,1.64560903,601.32,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376822534,1.95380439,601.25,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376822728,0.30569047,601.24,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376823326,7.81410716,601.27,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376823327,0.30569047,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376823528,0.28985024,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376823832,0.30569047,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376824229,4.10030123,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376824428,2.64775196,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376824628,3.06149248,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376824831,5.4193942,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376825032,2.35790172,601.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376825427,0.90784329,601.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376825629,0.28975974,601.28,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376828439,0.30589095,601.27,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376829247,1.44935861,601.26,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376829438,1.75524956,601.25,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376829639,1.75524956,601.24,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376829837,0.30589095,601.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376830042,1.44935861,601.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376830245,2.66124467,601.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376830446,1.64188802,601.17,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376830743,1.64188802,601.09,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376830942,1.75524956,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376831142,1.75524956,601.07,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376831445,1.64188802,601.03,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376831641,0.30589095,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376831842,0.30589095,601.01,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376832044,0.30589095,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376832256,1.64188802,601.0,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376832439,0.30605881,600.99,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376832639,0.30605881,600.98,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376832843,0.30605881,600.97,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376833043,0.30605881,600.96,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376833245,0.30605881,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376833440,0.30605881,600.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376833746,0.30605881,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376834046,0.30605881,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376834245,9.99098541,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376834439,6.92949293,600.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376834643,3.16116055,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376834844,0.30605881,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376835240,0.90599511,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376835449,1.20983948,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376835645,0.98309423,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376835942,1.64811392,600.82,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376836147,0.30605881,600.81,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376836340,1.64811392,600.79,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376836742,0.30605881,600.78,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376837351,1.17749491,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376837647,0.30605881,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376838155,4.10524717,600.76,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376838448,5.2518861,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376838641,3.15569008,600.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376838846,1.48355372,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376839047,0.30605881,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376839247,6.92402246,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376839453,3.15569008,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376839649,0.30605881,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376840148,1.17749491,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376840349,7.79556286,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376840544,6.11816213,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376840749,6.11816213,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376840944,6.11816213,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376841144,6.11816213,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376841353,6.11816213,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376841649,6.11816213,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376841852,6.11816213,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376842050,6.05403273,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376842351,4.60798365,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376842544,2.32847412,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376842745,2.32847412,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376843045,3.06149248,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376843644,2.32847412,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376843842,0.28997946,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376845252,2.61845358,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376845850,0.28997946,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376846247,0.90378067,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376846448,0.30614443,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376846650,1.2099251,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376846849,0.30614443,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376847050,1.2099251,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376847256,0.30614443,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376847659,0.30614443,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376848058,2.6338542,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376848261,0.30614443,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376848563,0.30614443,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376848858,0.30614443,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376849066,0.30614443,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376849269,4.05854765,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376849563,4.00147491,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376849762,2.6338542,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376849965,0.30619846,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376850167,1.20997913,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376850367,0.30619846,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376850657,2.92412226,600.65,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376850862,0.30619846,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376851061,1.20997913,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376851259,0.30619846,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376851463,2.63390823,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376851663,0.30619846,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376851863,0.30619846,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376852064,0.30619846,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376852266,0.30619846,600.59,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376852564,0.30619846,600.58,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376852771,0.30619846,600.57,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376852963,0.30619846,600.56,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376853165,0.30619846,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376853464,0.30619846,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376853664,0.30619846,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376853859,0.30619846,600.52,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854058,0.30619846,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854260,0.30619846,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854459,0.29023582,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854460,0.30619846,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854671,0.30619846,600.52,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376854859,0.30619846,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376855160,0.30619846,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376855463,0.30619846,600.49,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376855665,1.20997913,600.55,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376855865,0.30619846,600.54,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376856073,0.29022855,600.52,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376856362,0.30619846,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376857063,0.30624344,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376857266,0.30624344,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376857461,0.30624344,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376857674,0.30624344,600.51,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376857964,0.30624344,600.5,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376858171,0.30624344,600.49,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376858376,3.06149248,600.64,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376858664,0.30617478,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376858871,0.59636219,600.63,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376859073,0.30617478,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376859270,1.19383607,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376859469,0.30617478,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376859676,1.19383607,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376859870,0.30617478,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376860479,0.30617478,600.62,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376861568,0.30617478,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376861875,0.28999275,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376862066,0.30617478,600.6,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376865176,0.30617478,600.61,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376865869,5.37535725,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376866075,3.99956207,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376866273,2.61998201,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376866471,0.30611724,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376866877,1.19575435,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376867078,0.30611724,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376867283,0.30612829,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376867574,2.30825229,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376867771,2.30825229,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376868676,3.4857472,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376868876,2.30825229,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376869073,0.28993476,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376870281,0.30611967,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376870678,0.59619581,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376870882,0.30611967,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376871485,0.29007614,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376871682,0.30612153,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376872483,0.29007614,600.73,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376873478,6.02087267,600.75,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376873677,5.18118587,600.74,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376873883,0.28996617,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376874285,6.31083884,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376874583,2.31857069,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376874784,5.3381784,600.71,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376874987,3.70230198,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376875184,0.88963711,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376875380,2.30825229,600.7,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376876485,6.03631592,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376876685,0.29011121,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376877281,0.30620542,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376877986,0.30620253,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376878382,0.30620253,600.66,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376878584,2.61568999,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376878780,3.30971892,600.69,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376879080,2.32557878,600.68,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376879490,6.06299359,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376879681,0.28997342,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376882387,2.32557878,600.72,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376882987,0.28995892,600.67,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376885284,2.32933558,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376885479,0.30614381,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376885886,0.59614139,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376886085,0.30614381,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376886387,4.07142106,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376886588,0.30614381,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376886888,2.63547939,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376887189,4.18914381,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376887384,6.3723519,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376887581,1.19578092,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376887782,0.30614381,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376888187,0.88963711,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376888388,2.32557878,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376888785,1.72586315,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376888983,0.28992148,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376891388,3.51740957,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376891589,5.38396704,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376891789,0.28989371,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376893892,1.17749491,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376895789,3.883,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376900490,1.16364618,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376901098,2.60531333,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376901496,1.16364618,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376901693,0.28992631,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376903393,3.883,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376905501,1.16325369,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376907098,3.883,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376912507,2.33947407,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376912802,6.0812874,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913003,6.0812874,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913203,0.90039571,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913403,6.0815299,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913603,0.28994926,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913803,1.19034497,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376913998,2.62942333,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376914403,5.64816834,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376914604,0.30607546,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376915002,3.30869427,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376915200,0.28994926,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376915405,1.16105577,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376916110,3.883,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376920509,1.16158631,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376921108,2.037,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376921607,0.28989733,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376922009,1.72940838,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376922411,2.89099469,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376922909,1.728,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376923611,2.88958631,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376924010,1.728,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743376925415,1.728,600.87,599.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376925610,1.728,600.87,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743376926616,1.933,600.86,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743376926916,1.933,600.86,599.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376927116,1.933,600.86,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743376945335,1.933,600.86,599.87,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376945536,1.933,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376948332,3.09948854,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376948738,5.44917741,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376948935,1.44537151,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376949143,0.90447757,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376949439,2.34984908,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376950039,1.16648854,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376950434,3.09948854,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376953942,1.933,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376960852,0.28978749,601.21,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376961149,2.07025475,601.23,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376961353,1.16614631,601.23,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743376961750,1.16614631,601.23,599.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376961950,1.733,601.22,599.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376963153,1.89,601.21,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743376964355,1.89,601.21,600.02,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743376964754,1.89,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376978160,0.28974285,601.32,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376978361,6.09466799,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376978565,6.40047109,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376978764,6.40047109,601.43,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376978965,6.40047109,601.42,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376979166,1.20791718,601.41,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376979361,0.3058031,601.4,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376979766,0.28971994,601.4,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376979963,1.6108031,601.39,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376980168,0.3058031,601.38,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376980563,1.305,601.39,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376982065,1.331,601.38,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376982666,0.28971511,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376983263,0.30581609,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376983460,0.28971511,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376983868,2.6335764,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376984263,6.38322982,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376984460,2.344961,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376984666,3.92784484,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376984861,3.02594255,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376985261,0.28978628,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376985461,0.30586494,601.34,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376986061,6.39911688,601.34,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376986269,6.89850116,601.33,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376986569,0.28978628,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376986570,2.63838398,601.25,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376986770,0.30586494,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376987170,3.84616746,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376987470,1.20778348,601.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376987663,1.95397886,601.22,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376987865,0.30586494,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376988370,0.28983214,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376988565,0.30586494,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376989070,3.33180749,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376989270,0.30586494,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376989574,7.11843559,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376989777,6.39911688,601.17,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376990071,5.67679569,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376990270,6.39911688,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376990466,2.34355844,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376990671,2.34355844,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376991174,1.16385389,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376991366,2.60549379,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376991566,1.16385389,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376991771,0.28983214,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376993372,3.46860047,601.31,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376993572,2.34355844,601.3,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376993772,0.28974044,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376993972,9.11431746,601.3,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994172,9.11431746,601.29,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994374,0.3326016,601.32,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994375,9.11431746,601.28,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994568,6.09023882,601.27,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994772,6.09105845,601.26,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376994974,2.34385234,601.25,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376995174,0.90191854,601.25,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376995376,3.92599718,601.25,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376995675,3.74720611,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376995975,6.09105845,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376996177,3.50770623,601.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376996368,7.25114986,601.23,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376996567,6.08729597,601.22,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376996773,0.90105776,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376996974,3.9251364,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376997275,1.44020992,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376997573,2.34126768,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376997774,3.20424701,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376998074,2.34199268,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743376998270,0.28975974,601.22,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377001471,0.30597669,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377001670,0.30596793,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377001873,0.30596793,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377002073,0.30596793,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377002371,0.30596793,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377002675,0.30596793,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377002876,3.1470536,601.22,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377003077,0.30596793,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377003577,0.28987922,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377003778,0.30596793,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377004375,6.88951643,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377004678,3.1470536,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377004978,5.36562798,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377005172,4.04843361,601.17,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377005375,0.30597078,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377005574,4.50774487,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377005772,4.04843361,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377005974,2.64752012,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377006176,0.30597078,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377006976,1.20567446,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377007281,0.30597078,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377007479,2.64370754,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377007675,2.33773676,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377008680,0.28987922,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377008979,0.30595238,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377011577,2.64337414,601.21,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377011782,0.30595238,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377012384,0.30594864,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377012585,0.59578199,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377012785,0.30594864,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377013285,1.20495701,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377013487,0.30594864,601.17,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377013688,2.6433704,601.17,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377013989,0.30594864,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377014189,2.64577483,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377014389,0.30594864,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377014987,2.64577483,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377015286,0.30594864,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377015487,6.38564335,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377015687,6.07969471,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377015886,6.88518216,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377016087,6.88518216,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377016288,3.14531364,601.11,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377016487,0.30594864,601.1,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377017289,6.88518216,601.1,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377017590,2.67255506,601.09,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377017884,0.33273441,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377018091,1.23266756,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377018390,6.41242912,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377018589,2.33982619,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377018885,6.07969471,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377019084,3.17228306,601.06,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377019285,0.63883476,601.05,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377019489,0.6388403,601.04,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377019686,0.63884584,601.03,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377019888,1.95154356,601.02,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377020190,0.30608375,601.01,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377020587,1.64811392,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377020792,0.30608375,600.99,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743377021092,6.88548985,600.99,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377021288,6.88548985,600.98,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377021593,3.14562133,600.97,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377021793,0.30608375,600.96,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377022192,6.88548985,600.96,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377022390,3.14562133,600.95,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377022593,0.30608375,600.94,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377022788,2.64268399,600.94,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377022994,0.30608375,600.93,599.92,0.28987077]
["bitfinex-derivatives","BNBF0:USTF0",1743377023492,6.87689242,600.93,598.67,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377023689,3.1424964,600.92,598.67,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377023895,0.30608375,600.91,599.86,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1743377024294,0.30608375,600.91,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743377024494,4.06295232,600.92,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743377024695,2.62936752,600.87,598.79,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1743377024989,1.6433547,600.84,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743377025195,2.28242899,600.83,599.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377025395,0.33287839,600.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377025593,1.95431536,600.81,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377025788,0.63909092,600.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377025992,0.63909646,600.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377026294,2.62936752,600.75,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377026593,0.30620144,600.74,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377026792,0.30620144,600.73,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377026989,0.30620144,600.74,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377027197,1.95431536,600.73,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377027394,0.30620144,600.72,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377027790,2.93289838,600.72,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377027990,0.30620144,600.71,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377028392,4.22897248,600.71,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377028590,4.93928986,600.7,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377028795,3.14261409,600.69,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377028996,0.30620144,600.68,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377029196,2.64280168,600.68,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377029392,0.30620144,600.67,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377029591,0.33296706,600.66,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377029795,0.30620144,600.65,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377029991,0.33297815,600.64,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377030191,0.30620144,600.63,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377030894,0.33298924,600.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377031094,0.30620144,600.61,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377031496,1.781,600.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377031697,0.30631843,600.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377032093,2.65184603,600.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377032293,2.62515304,600.57,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377032489,2.62515304,600.56,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377032695,3.22951636,600.55,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377032895,1.73263442,600.54,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033094,1.63224831,600.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033296,3.60450202,600.53,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033297,2.62515304,600.51,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033497,1.64811392,600.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033698,0.30631843,600.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377033998,1.47017232,600.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377034199,1.70531843,600.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377034401,0.30631843,600.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377034600,1.47017232,600.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377034802,0.30631843,600.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035002,2.65192367,600.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035204,2.95824765,600.43,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035401,2.9582532,600.42,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035600,2.95825875,600.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035800,2.06574567,600.4,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377035997,2.06152448,600.39,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377036198,0.63944078,600.38,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377036399,0.30631843,600.37,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377036603,6.82442789,600.37,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377036799,6.82442789,600.36,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377036997,6.82442789,600.35,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377037201,6.82442789,600.34,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377037397,2.62686685,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377037708,0.30631843,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377037897,0.30631843,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377038104,3.12699584,600.34,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377038400,0.30640392,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377038602,2.62695234,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377038801,0.30640392,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377039001,2.62695234,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377039201,0.30640392,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377039403,2.62695234,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377039604,5.34462706,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377039803,4.00383597,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377040004,2.32054842,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377040203,0.89251862,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377040399,6.51824756,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377040602,5.34462706,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377040909,3.69743205,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377041104,6.01798047,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377041301,3.48440231,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377041505,7.18183436,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377041700,7.11493288,600.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377041899,6.82469464,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377042100,6.82469464,600.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377042306,6.82469464,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377042609,9.84877328,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377042906,6.82469464,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377043100,3.11450649,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377043299,0.30641976,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377043906,6.7998688,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377044106,3.11450649,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377044308,0.30641976,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377044805,7.09011309,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377045006,6.7998688,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377045206,3.68536231,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377045404,2.61076195,600.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377045606,0.30646172,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377045801,0.30646172,600.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377046006,0.30646172,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377046309,2.61228002,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377046607,0.30646172,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377046807,2.61228002,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377047009,0.30646172,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377047408,0.30646172,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377047605,0.30646172,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377047805,0.2902455,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377048009,0.30643979,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377048410,0.2902455,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377048610,7.64738993,600.33,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377048910,6.78992926,600.32,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377049105,3.10969,600.31,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377049305,0.30639322,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377049511,4.0249647,600.3,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377049705,0.30639322,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377049909,2.6094139,600.29,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377050209,1.16385389,600.28,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377050511,0.30643358,600.27,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377050906,1.16385389,600.26,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377051104,0.30643358,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377051322,6.78996962,600.25,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377051509,3.10973036,600.24,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377051710,0.30643358,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377052211,6.78996962,600.23,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377052412,3.10973036,600.22,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377052612,0.30643358,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377052814,2.60945426,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377053014,0.30643358,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377053214,3.10932873,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377053516,0.30643358,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377053814,0.29022977,600.19,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377054016,0.30643376,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377054209,2.60902892,600.18,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377054412,0.30643376,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377055011,4.02457972,600.17,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377055214,0.30643376,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377055411,2.60902892,600.16,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377055715,0.30643956,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377056117,6.28927398,600.15,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377056313,2.60903472,600.14,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377056513,0.30643956,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377056712,2.60903472,600.13,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377057018,0.30643956,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377057318,1.19205308,600.12,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377057519,0.30643956,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377057819,2.60903472,600.11,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377058019,0.30643956,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377058915,6.78960967,600.1,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377059117,3.10937041,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377059320,0.30643956,600.08,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377059716,1.19205308,600.08,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377059919,0.30643956,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377060116,2.60903472,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377060321,0.30643956,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377060621,2.60850298,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377060822,0.30645432,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377061523,0.30645432,600.04,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377061723,0.30645432,600.08,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377062521,0.30645432,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377062823,0.30645432,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377063024,0.29038234,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377064418,2.59467183,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377065118,2.59826356,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377065521,5.6223422,600.09,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377065725,5.9958241,600.08,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377065926,0.88764662,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377066225,3.02407864,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377066424,9.01999136,600.07,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377066626,4.5755895,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377066821,0.88764662,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377067022,5.99609301,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377067321,2.61466166,600.04,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377067522,0.30651153,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377067723,0.30653151,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377068022,3.68794288,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377068227,5.99609301,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377068525,2.8086895,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377068722,0.88764662,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377068920,2.30608619,600.01,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377069126,1.41877833,600.0,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743377069428,2.30642495,599.99,597.78,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377069627,2.30642495,599.98,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377069830,2.30642495,599.97,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377070028,2.61307737,599.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377070227,2.59816405,599.83,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377070528,2.63985831,599.82,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377070736,2.61313759,599.81,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377070923,2.30642495,599.8,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377071130,2.61314531,599.79,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377071329,2.94662126,599.78,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377071623,1.62408027,599.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377071827,0.64024635,599.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377072028,0.30674071,599.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377072226,4.32368309,599.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377072425,2.59816405,599.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377072621,0.30674071,599.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377072820,1.72346955,599.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377073027,0.30674071,599.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377073223,6.49218448,599.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377073421,3.11545847,599.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377073624,0.30676897,599.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377074031,0.88764662,599.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377074329,5.99164511,599.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377074529,2.30815013,599.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377074723,5.99164511,599.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377074925,2.30677024,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377075124,0.88721932,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377075326,3.91129796,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377075526,5.99271626,599.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377075726,2.30718509,599.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377076724,5.33126373,599.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377076929,3.99231311,599.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377077130,6.80036673,599.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377077425,6.1389142,599.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377077624,6.80036673,599.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377077830,3.11483556,599.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377078030,0.30678194,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377078423,6.80036673,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377078623,3.11483556,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377078825,0.30678194,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377079231,3.11471569,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377079425,0.30678194,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377079725,9.8243255,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377079927,6.80024686,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377080126,3.11471569,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377080325,0.30678194,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377080733,3.40536359,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377081031,0.30678194,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377081228,1.47063583,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377081432,0.30678194,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377081630,4.03215212,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377081826,0.30678194,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377082025,1.19409172,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377082229,0.30678194,599.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377082524,2.61378737,599.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377082729,0.30678194,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377083331,1.19479557,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377083533,0.30678194,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377083834,5.59445181,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377084029,6.30451748,599.41,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377084230,1.19479557,599.4,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377084531,0.30678194,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377084730,0.5974614,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377084929,0.30678194,599.38,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377085132,2.61650995,599.38,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377085333,0.30678194,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377085744,2.61650995,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377085938,0.30678194,599.36,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377086143,2.30765789,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377086841,2.97883443,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377086842,9.47966273,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377087043,6.30728063,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377087242,2.61649872,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377087443,5.28852554,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377087742,3.69078191,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377087941,6.00047302,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377088143,2.30969111,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377088341,3.86720773,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377088547,3.69078191,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377088849,6.00181069,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377089049,0.8883733,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377089244,6.00212992,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377089445,3.86720773,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377089750,4.00000551,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377090053,0.8883733,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377090349,2.97883443,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377090550,5.28673923,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377090753,2.59868385,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377091047,0.29077905,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377092454,2.312847,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377092654,3.86839097,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377092849,3.69353479,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377093052,6.29569118,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377093354,0.88907294,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377093750,3.86790737,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377093951,1.42051192,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377094150,2.30958486,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377094348,2.97883443,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377094553,5.28953362,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377094855,2.3106868,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377095054,0.29077054,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377095556,2.3106868,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377095754,0.29062606,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377098456,2.31100967,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377099659,0.29079848,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377102560,1.14570555,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377102761,1.14570555,599.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377102957,0.29057752,599.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377103161,1.42316325,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377103557,1.14570555,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377104164,2.03651189,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377104467,2.3142524,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377105164,3.45995795,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377105563,1.14570555,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377106065,1.14570555,599.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377106263,0.89144907,599.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377106763,1.14570555,599.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377106964,0.2905569,599.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377108860,0.89167621,599.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377109858,2.04287285,599.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377110059,1.15085655,599.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377110257,1.15085655,599.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377111061,0.89239856,599.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377111257,1.15085655,599.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377112259,0.29053264,599.78,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377112458,0.89348583,599.77,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377113065,1.15278427,599.76,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377114260,0.50058495,600.02,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377114261,1.15278427,600.01,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377114463,4.61098008,600.0,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377114665,4.61098008,599.99,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377114959,0.29052173,599.89,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377115162,0.89418235,599.88,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377115563,1.15278427,599.87,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377115766,0.89418235,599.86,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743377115963,0.89418235,599.86,598.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377116164,1.802,599.55,598.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377116761,1.802,599.55,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743377119967,1.866,599.54,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743377126073,1.866,599.54,598.11,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377126269,1.866,599.54,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743377128575,1.386,599.53,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743377131377,1.386,599.53,598.17,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377131574,1.386,599.53,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743377132580,1.386,599.53,598.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377132781,1.386,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743377134382,1.386,599.53,598.31,2.89267502]
["bitfinex-derivatives","BNBF0:USTF0",1743377135783,1.386,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743377159009,1.37544538,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743377159409,1.37544538,599.53,598.36,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377159704,1.866,599.54,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743377160306,1.866,599.54,598.46,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377160507,1.866,599.54,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743377162514,1.866,599.54,598.5,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377163013,1.866,599.54,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743377163209,1.866,599.54,598.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377163408,1.866,599.54,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743377164714,1.866,599.54,598.55,2.89254099]
["bitfinex-derivatives","BNBF0:USTF0",1743377166713,1.866,599.54,598.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377166909,1.866,599.54,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743377167111,1.593,599.65,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743377168007,1.593,599.65,598.88,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377168214,1.593,599.65,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743377169511,1.593,599.65,598.95,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377169708,1.593,599.65,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743377169908,1.607,599.64,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743377205350,1.607,599.64,599.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377205649,1.607,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743377206851,1.593,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743377209950,1.593,599.65,599.11,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377210146,1.467,599.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743377215751,1.467,599.64,599.12,2.89222309]
["bitfinex-derivatives","BNBF0:USTF0",1743377217858,1.467,599.64,599.15,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377218052,1.467,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743377219956,0.25785622,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743377220156,1.696,599.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743377242375,1.31,600.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743377245373,1.484,600.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743377263096,1.484,600.26,599.34,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377263289,1.484,600.26,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377278407,1.388,600.25,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377287312,1.695,600.24,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377287914,0.29017048,600.23,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377288308,0.30642162,600.22,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377288507,0.29017048,600.23,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377288712,4.03289388,600.23,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377289008,4.0491474,600.22,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377289311,2.34198066,600.21,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377289513,5.38880476,600.22,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377289814,2.34027079,600.21,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377290707,2.34027079,600.22,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377290909,0.29018741,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377291812,1.1909492,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377292211,4.2377733,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377292516,2.34027079,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377293213,0.29018741,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377293909,1.1909492,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377294113,0.30642654,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377294314,2.64618624,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743377294513,6.07939747,600.19,598.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377294708,0.90076179,600.18,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377294913,0.90076179,600.18,599.22,0.29029877]
["bitfinex-derivatives","BNBF0:USTF0",1743377295216,3.94758589,600.18,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377295414,1.439509,600.17,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377295613,2.34027079,600.17,599.22,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1743377295909,2.34027079,600.17,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377296114,0.29018741,600.2,599.22,0.29029877]
["bitfinex-derivatives","BNBF0:USTF0",1743377296513,0.29018741,600.2,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377296708,0.29018741,600.2,599.22,0.29029392]
["bitfinex-derivatives","BNBF0:USTF0",1743377297108,0.29018741,600.2,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377297416,0.29018741,600.2,599.22,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1743377297617,0.29018741,600.2,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377298117,0.29018741,600.2,599.22,0.29029271]
["bitfinex-derivatives","BNBF0:USTF0",1743377298317,0.30643314,600.19,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377298512,0.29018741,600.2,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743377298718,1.18926846,600.2,598.64,0.29030482]
["bitfinex-derivatives","BNBF0:USTF0",1743377298917,2.62536362,600.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377299118,1.18926846,600.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377299318,0.30644609,600.19,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377299814,0.30644609,600.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377300118,6.87641338,600.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377300309,3.14328521,600.19,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377300514,0.30644609,600.18,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377300915,4.07900071,600.18,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377301113,0.30644609,600.17,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377301317,3.35327019,600.17,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377301514,0.30644609,600.16,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377301817,0.30652295,600.15,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377302316,6.87649024,600.15,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377302521,3.14336207,600.14,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377302720,0.30652295,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377302921,2.64298241,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377303116,4.07907757,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377303314,0.30652295,600.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377303520,4.07907757,600.12,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377303720,0.30652295,600.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377303921,2.64298241,600.11,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377304125,1.69052295,600.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377304419,0.30652295,600.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377304924,9.42293468,600.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377305123,6.37611058,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377305322,2.33645946,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377305524,0.30652295,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377305823,1.205604,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377306026,0.30652295,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377306221,1.205604,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377306423,0.30652295,600.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377307223,0.30652295,600.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377307424,0.29034236,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377308124,1.16081521,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377308522,1.388,600.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377308922,0.2902915,600.13,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377311428,2.81850379,600.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377311629,0.29027334,600.19,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377312128,1.16081521,600.24,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377313024,1.388,600.25,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377319434,0.29035932,600.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377320834,1.16081521,600.3,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377321035,0.29025639,600.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377322830,1.928,600.09,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377332936,0.29032177,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377333342,1.18746131,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377333739,2.36156785,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377333941,2.89804016,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377334142,1.46442831,600.08,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377334744,0.30648926,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377335337,6.36694943,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377335540,5.69205983,600.06,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377335742,6.36694943,600.05,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377335937,2.63910769,600.04,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377336139,0.30648926,600.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377336543,1.20367164,600.03,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377336744,0.30648926,600.02,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377336946,1.20367164,600.02,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377337140,1.56648926,600.01,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377337340,0.30648926,600.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377338243,2.63728349,600.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377338545,0.30648926,599.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377338946,2.63728349,599.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377339145,0.59686433,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377339343,0.29037507,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377341650,1.26,600.01,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377342945,0.29037143,600.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377344147,3.34332357,600.0,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377344344,2.33213271,599.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377344549,0.30651945,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377345349,2.33213271,599.99,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377345550,0.306558,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377346046,5.69318957,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377346248,6.36929836,599.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377346548,2.52424026,599.96,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377346751,0.306558,599.95,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377347148,0.30656146,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377347345,2.33135406,599.95,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377347651,0.30656133,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377347852,2.63791539,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377348148,0.30656133,599.93,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377348747,2.33135406,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377348946,0.29041869,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377349148,0.30656415,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377350253,0.29041869,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377350651,2.3314796,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377350849,0.30658354,599.93,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377351449,0.29041869,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377351654,0.30658354,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377351954,0.29041869,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377352156,0.30657463,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377353956,0.29038476,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377355662,0.30657735,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377355862,0.29038476,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377356061,0.30657505,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377356862,0.59696223,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377357061,0.29038718,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377358663,0.30657538,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377359763,0.30657538,599.93,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377359965,0.29037022,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377362766,2.32955436,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377362968,0.29038234,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377365760,2.3301681,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377365965,0.29040899,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377366866,1.18662749,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377367168,6.34549122,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377367470,2.3301681,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377367668,5.38312024,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377367867,3.72491413,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377368167,6.05508223,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377368368,2.32837898,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377368563,3.94917064,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377368867,3.72491413,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377369070,1.48073491,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377369270,0.30662837,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377370373,0.30662837,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377370670,0.30662438,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377370864,0.30662438,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377371062,0.2904999,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377371569,2.32832156,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377371773,3.94917064,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377372070,0.2903993,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377372266,2.32832156,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377372467,3.94917064,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377372766,3.72116793,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377372973,7.20748949,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377373170,6.04948949,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377373366,9.10244163,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377373570,6.04948949,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377373866,2.32832156,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377374068,3.94917064,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377374265,3.72116793,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377374469,0.8962185,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377374666,2.07032504,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377374867,3.50317873,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377375067,0.2904102,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377377670,3.75974632,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377378074,3.34348721,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377378273,7.43663354,599.88,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377378471,6.0498574,599.87,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377378671,2.32877907,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377378872,0.89554866,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377379778,1.17410654,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377380180,7.22396394,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377380376,7.22396394,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377380577,6.0498574,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377380774,6.0498574,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377380973,6.0498574,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377381274,6.0498574,599.8,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377381475,2.66222911,599.79,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377381781,0.3334556,599.78,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377381981,1.63807352,599.76,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377382176,1.63807352,599.74,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377382380,0.30680938,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377382781,1.62446867,599.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377383076,0.30680938,599.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377383381,0.33351676,599.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377383579,0.98284411,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743377383775,1.63807352,599.4,597.44,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377383979,0.30680938,599.39,597.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377384178,0.30680938,599.44,597.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377384378,1.63807352,599.47,597.56,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377384577,5.25387469,599.46,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377384781,4.39915339,599.45,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377385078,4.9231714,599.44,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377385382,8.05539691,599.43,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377385582,7.19044079,599.42,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377385782,7.19044636,599.41,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377386084,6.85678493,599.4,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377386286,2.82889722,599.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377386485,0.89528369,599.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377386685,0.30693529,599.38,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377386985,0.30693022,599.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377387587,6.83847146,599.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377387781,2.62843692,599.36,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377387985,0.30693022,599.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377388187,2.62843692,599.35,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377388381,0.30693022,599.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377388581,1.19981741,599.34,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377388887,0.30693022,599.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377389186,1.19981741,599.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377389389,2.62634143,599.33,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377389588,0.30693022,599.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377389984,2.62634143,599.32,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377390190,0.30693022,599.31,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377391191,0.30693022,599.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377391387,0.29070617,599.3,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377391592,0.30693022,599.29,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377392693,1.35,599.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377392893,0.30685817,599.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377394389,1.35,599.28,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377396398,0.30691908,599.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377396597,6.83566768,599.27,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377396796,3.12855518,599.26,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377396998,0.30691908,599.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377397691,6.83566768,599.25,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377397895,3.12855518,599.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377398093,5.66473912,599.24,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377398291,4.90670399,599.23,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377398496,2.62739051,599.22,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377398697,0.30691908,599.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377398895,0.59770906,599.21,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377399098,0.30691908,599.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377399294,7.09051512,599.2,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377399496,6.82837627,599.19,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377399695,3.12855518,599.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377399895,5.66473912,599.18,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377400098,4.89941258,599.17,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377400297,2.62739051,599.16,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377400590,0.30691908,599.15,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377400993,6.82780737,599.15,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377401300,1.63273058,599.13,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377401493,1.63273058,599.08,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377401699,0.30691908,599.07,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377402094,2.02058221,599.07,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377402296,1.63273058,599.04,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377402497,1.72970838,599.03,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377402699,1.4227893,599.03,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377402896,0.30713165,599.02,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377403099,2.61977253,599.02,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377403303,1.63273058,599.0,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377403498,0.30713165,598.99,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377403897,1.168211,598.98,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377404299,7.1701802,598.98,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377404505,6.0019692,598.97,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377404706,6.0019692,598.96,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377404904,2.31264088,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377405102,0.88947726,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377405300,2.31264088,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377405607,5.34998949,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377405808,3.68932832,598.94,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377406005,7.1701802,598.94,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377406201,6.0019692,598.93,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377406508,6.0019692,598.92,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377406702,2.30844969,598.91,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377406904,3.03734861,598.92,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377407310,7.61353176,598.92,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377407506,2.30844969,598.91,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377408101,0.29086897,598.9,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377409805,2.59942268,598.9,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377410006,0.30709036,598.89,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377410210,1.19656762,598.89,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377410409,0.30709036,598.88,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377410604,2.30844969,598.89,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377410808,0.30704828,598.88,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377411010,3.03734861,598.94,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377411305,0.30701732,598.93,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377411710,3.03734861,598.94,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377412813,1.689,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377436330,3.555,598.95,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743377440233,3.555,598.95,597.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377440432,3.555,598.95,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743377445028,3.555,598.95,597.74,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377445629,3.555,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743377446434,3.555,598.95,597.76,2.89298259]
["bitfinex-derivatives","BNBF0:USTF0",1743377447835,3.555,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743377449535,3.555,598.95,597.81,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377449732,3.555,598.95,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743377472655,3.555,598.95,597.93,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377472850,3.555,598.95,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743377474057,3.555,598.95,598.0,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377474255,3.555,598.95,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743377479055,3.555,598.95,598.04,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377479358,3.555,598.95,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743377480860,3.555,598.95,598.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377481058,3.555,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743377527006,1.16199313,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743377527605,1.16199313,599.18,596.9,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377527805,0.30705832,599.17,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377528009,6.80093471,599.17,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377528207,2.80824576,599.16,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377528410,7.06318713,599.16,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377528707,6.80093471,599.15,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377528904,3.11530408,599.14,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377529106,0.30705832,599.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377529511,6.80093471,599.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377529707,4.05605088,599.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377529907,3.99268895,599.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377530111,2.61405088,599.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377530310,0.30705832,599.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377530510,2.61405088,599.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377530707,0.30705832,599.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377530908,1.19436315,599.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377531110,0.30705832,599.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377534513,0.30697421,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377534808,0.30697421,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377535009,0.29090058,599.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377535010,1.46896734,599.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377535209,0.30697421,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377536009,3.03158601,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377536216,9.00719202,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377536410,9.00686603,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377536609,4.56060324,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377536808,0.88730483,599.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377537012,2.30011191,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377537715,0.2909626,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377537906,0.30703982,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377538111,1.16199313,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377538307,0.30703666,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377538713,1.16199313,599.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377539316,7.13075299,599.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377539613,7.13075299,599.02,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377539814,5.96875986,599.01,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377540012,5.96875986,599.0,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377540211,5.96875986,598.99,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377540416,5.96875986,598.98,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377540616,5.96875986,598.97,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377540813,4.5524688,598.96,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377541014,2.29567687,598.95,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377541416,3.45767,598.95,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377541617,2.29567687,598.94,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377541810,0.88377609,598.94,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377542012,1.16199313,598.95,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377542216,1.16199313,599.01,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377542417,0.30700328,599.0,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377542919,0.30700328,598.99,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377543119,0.2908945,599.01,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377543419,0.30700328,599.0,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377544116,0.30700328,598.99,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377544315,0.30700328,599.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377544515,0.30700328,599.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377544713,0.30700328,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377544913,1.18978225,599.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377545113,0.30697767,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377545520,1.18975664,599.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377545721,0.30697767,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377545920,1.70797767,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377546116,0.30697767,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377547018,3.03158601,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377547218,0.30697733,599.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377547714,3.03158601,599.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377548720,1.401,599.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743377552625,1.401,599.05,597.08,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377552821,1.401,599.05,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743377553619,1.401,599.05,597.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377553818,1.401,599.05,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743377554827,1.401,599.05,597.37,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377555028,1.401,599.05,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743377559830,1.401,599.05,597.53,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377560024,1.401,599.05,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743377562130,1.16199313,599.46,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743377562332,0.3067701,599.45,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743377562628,0.3067701,599.44,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743377562830,0.3067701,599.51,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743377563032,0.3067701,599.5,597.64,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377563226,0.3067701,599.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377563433,0.3067701,599.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377563626,0.3067701,599.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377563827,0.3067701,599.56,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377564031,0.3067701,599.55,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377564229,2.61891132,599.56,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377564428,0.3067701,599.55,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377564735,0.3067701,599.54,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377565033,0.30676176,599.53,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377565234,0.30676176,599.54,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377565432,0.30676176,599.53,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377565631,0.30676176,599.52,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377565934,1.63376176,599.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377566127,0.30676176,599.5,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377567128,0.29065883,599.49,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377567331,0.30676176,599.48,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377570144,0.2906564,599.47,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377570443,0.30676176,599.46,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377571445,6.32909096,599.46,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377571740,2.62435213,599.45,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377572045,0.30676176,599.44,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377572445,2.62584555,599.44,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377572745,0.30676176,599.43,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377572943,5.9424658,599.43,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377573139,6.33180081,599.42,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377573346,1.19871706,599.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377573545,0.30676176,599.4,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377573741,5.34327078,599.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377574049,3.02594807,599.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377574741,1.42584758,599.42,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377574941,0.29067218,599.43,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377575747,1.327,599.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377576045,3.64579116,599.51,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377576245,0.29064912,599.46,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377578748,5.34738736,599.48,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377579051,0.29066368,599.45,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377580050,2.60945484,599.45,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377580452,0.3068674,599.44,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377580649,9.36438425,599.44,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377580850,6.53258153,599.43,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377581149,3.12979117,599.42,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377581353,0.3069081,599.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377581853,6.33847688,599.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377582151,3.4206274,599.4,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377582351,0.30693457,599.39,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377582547,5.21696882,599.39,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377582851,1.6328918,599.33,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377583052,0.30693457,599.32,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377583546,1.93982637,599.32,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377583751,1.6328918,599.27,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377583952,1.62829065,599.22,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377584152,0.30693457,599.21,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377584354,1.59193457,599.21,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377584553,0.30693457,599.2,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377585253,0.29078633,599.19,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377585453,0.30693457,599.18,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377586354,1.19955493,599.18,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377586550,3.02594807,599.18,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377587454,1.285,599.21,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743377588855,1.285,599.21,597.7,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377589055,1.285,599.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377590553,0.30693517,599.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377591148,0.29075839,599.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377591353,0.30693517,599.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377594157,2.63013613,599.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377594357,0.30693517,599.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377594558,1.49128463,599.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377594754,0.30693517,599.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377594958,3.02594807,599.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377595559,1.285,599.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377595759,1.16199313,599.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377595957,1.285,599.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377600867,1.361,599.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743377601767,1.361,599.2,597.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377601969,1.361,599.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377607270,2.819,599.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377610565,0.30693848,599.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377610973,2.819,599.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377611172,0.30694585,599.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377613770,6.86220531,599.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377613973,3.13865424,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377614172,0.30694585,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377614967,6.86220531,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377615171,3.13865424,599.16,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377615375,0.30707175,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377615671,2.63764022,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377615874,0.30707175,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377616173,0.33381736,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377616472,1.63754218,598.98,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377616773,0.64097828,598.97,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377616973,0.33391211,598.96,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377617268,1.62829065,598.93,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377617572,0.30719529,598.92,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377617773,1.62829065,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377618074,0.30719529,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377618870,3.13890368,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377619067,0.30719529,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377619566,1.20363638,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377619771,0.30719529,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377620677,3.03786129,598.94,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377620678,2.32016372,598.93,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377620869,0.30708983,598.92,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377621871,4.91213571,598.92,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377622080,6.63003031,598.91,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377622371,6.33908839,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377622572,2.62928178,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377622780,0.30708983,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377622972,1.20030087,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377623174,0.30708983,598.87,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377623372,2.32219195,598.87,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377623570,0.30712408,598.86,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377623772,6.33532656,598.86,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377623970,4.90716582,598.85,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377624178,2.62566349,598.84,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377624378,0.30712408,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377624779,1.19972454,598.83,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377624975,0.30712408,598.82,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377625179,0.30712618,598.81,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377625573,0.30712618,598.8,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377625774,0.30709738,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377625980,4.90567275,598.9,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626175,1.19969784,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626380,0.30709738,598.88,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626580,3.03786129,598.89,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626781,2.28132787,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626978,1.62829065,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377626979,0.30702914,598.95,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377627683,0.2908945,599.02,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377628185,9.06586433,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377628384,6.33524105,599.1,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377628678,2.62797173,599.09,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377628886,0.30700992,599.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377629086,1.19953156,599.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377629279,0.30700992,599.07,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377629478,1.19953156,599.07,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377629682,0.30700992,599.06,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377629878,2.62540633,599.06,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377630178,0.30700992,599.05,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377630583,0.2907754,599.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377630785,2.32150582,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377630985,0.89252164,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377631186,0.29074868,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377631887,4.22113161,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377632086,2.31839641,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377632684,2.31839641,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377633285,6.03299442,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377633482,6.33996411,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377633687,6.33996411,599.16,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377633988,6.33996411,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377634188,6.33996411,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377634386,1.19949133,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377634582,0.30696969,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377635085,0.30699069,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377635287,0.30699069,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377635482,2.31839641,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377635788,5.3562577,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377635983,2.31839641,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377636183,2.61337177,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377636389,2.60916088,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377636888,0.29076447,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377637085,0.89252164,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377637286,2.31839641,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377638889,4.60562473,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377639089,6.34424964,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377639390,3.32859904,599.19,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377639391,6.34424964,599.16,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377639691,6.34825986,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377639891,1.19948656,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377640185,0.30696492,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377640590,1.19948656,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377640801,0.30696492,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377641892,0.30696492,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377642088,2.63094667,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377642291,0.29077176,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377642894,0.30695724,599.1,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377645094,0.30695724,599.09,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377645291,0.29077054,599.09,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377645489,0.30695724,599.08,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377646995,4.90907568,599.18,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377647297,9.39979161,599.17,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377647595,6.36193032,599.16,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377647895,2.63792158,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377648089,0.30698831,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377648289,2.63585055,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377648490,0.30698831,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377649397,0.30698831,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377649595,0.30696125,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377649790,0.30696125,599.1,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377649995,0.30696125,599.09,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377650196,0.30696125,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377650397,0.30696125,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377650697,0.30696125,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377650897,2.63912402,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377651199,0.29077054,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377652393,1.18768339,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377652592,2.62001269,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377653799,2.32924215,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377654104,0.29077419,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377654505,1.4323293,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377654801,0.89743969,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377655000,1.4323293,599.12,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377655204,1.548,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377656910,3.87786879,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377657111,4.16862354,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377657411,2.05953262,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377657611,3.49186192,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377660616,1.16199313,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377661423,1.548,599.14,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377666026,1.284,599.13,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743377674035,1.284,599.13,597.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377674537,1.284,599.13,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743377678538,1.284,599.13,597.96,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377678733,1.284,599.13,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743377687942,1.284,599.13,598.01,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377688146,1.284,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743377689747,1.284,599.13,598.03,2.89283153]
["bitfinex-derivatives","BNBF0:USTF0",1743377691744,1.284,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743377696651,1.284,599.13,598.06,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377697261,1.284,599.13,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743377698063,1.058,599.12,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743377698258,1.058,599.12,598.12,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377698659,1.058,599.12,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377707962,1.507,599.11,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377710865,0.30698518,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377712868,1.507,599.11,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377717477,1.659,599.1,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377746304,1.398,599.09,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377750907,1.099,599.08,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377767927,2.149,599.08,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743377779229,2.149,599.08,598.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377779439,2.149,599.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743377787337,2.149,599.08,598.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377787536,2.149,599.08,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743377803055,2.149,599.08,598.3,2.89268061]
["bitfinex-derivatives","BNBF0:USTF0",1743377804558,2.149,599.08,598.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377804757,2.149,599.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743377806765,2.149,599.08,598.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377806958,2.149,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743377815773,2.149,599.08,598.49,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377815973,2.149,599.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743377816673,2.149,599.08,598.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377816868,2.149,599.08,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743377818378,2.149,599.08,598.57,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377818579,2.149,599.08,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377820280,0.29039688,600.25,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377821175,0.30641428,600.24,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377821576,0.29039688,600.25,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377821774,1.6325177,600.42,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377821981,0.30639836,600.41,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377822180,7.6889355,600.42,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377822483,7.89147713,600.41,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377822683,6.0564178,600.4,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377822882,6.0564178,600.39,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377823180,6.0564178,600.38,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377823484,2.33114952,600.37,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377823779,3.94420169,600.37,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377823982,1.43279549,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377824182,3.76239146,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377824678,1.43279549,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377824982,1.16805548,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377825182,3.49744694,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377826683,5.83688888,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377826983,0.89659597,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377827184,2.32939146,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377827380,3.23289681,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377827587,2.32939146,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377827780,4.6659063,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377827984,4.6659063,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377828185,2.32744361,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377828381,4.66308944,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377828584,3.94225384,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377828784,1.43279549,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377828986,2.32744361,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377829388,3.49549909,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377829985,1.43279549,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377830182,2.0627036,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377830183,5.83044175,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377830489,0.89464812,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377830688,3.94225384,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377830890,3.76773815,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377831189,0.89464812,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377831490,1.43279549,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377831684,1.16805548,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377831882,1.16805548,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377832690,1.43279549,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377832989,1.433,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377833191,0.30632272,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377833588,5.36461461,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377833784,4.65730509,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377833986,1.43279549,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377834184,1.16805548,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377834591,1.433,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377834791,2.32544784,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377834984,1.433,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377835584,0.30631854,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377835989,2.32544784,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377836188,0.30632435,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377836388,1.19840101,600.35,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377836589,0.30632435,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377836993,4.98665863,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377837193,1.19840101,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377837393,3.92875635,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377837589,3.78825762,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377837989,1.16805548,600.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377838191,2.62333754,600.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377838394,1.16805548,600.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377838596,4.67422838,600.34,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377838789,4.67422838,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377838995,3.78298544,600.32,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377839195,1.45528206,600.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377839395,1.16805548,600.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377840496,1.16805548,600.33,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377841297,1.433,600.36,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377854199,1.258,600.39,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377856901,1.183,600.38,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377872319,1.46,600.37,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743377872522,1.46,600.37,598.59,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377872825,1.46,600.37,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743377874632,1.46,600.37,598.69,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377874931,1.46,600.37,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743377876030,1.46,600.37,598.93,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377876231,1.46,600.37,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743377878127,1.46,600.37,599.06,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377878343,1.46,600.37,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743377879635,1.46,600.37,599.3,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377879831,1.46,600.37,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743377890544,1.272,600.36,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743377891245,1.272,600.36,599.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377892338,1.272,600.36,599.25,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1743377893946,1.272,600.36,593.75,5.81358635]
["bitfinex-derivatives","BNBF0:USTF0",1743377893947,1.272,600.36,599.27,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377895950,1.272,600.36,599.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377897651,1.272,600.36,599.26,0.29000363]
["bitfinex-derivatives","BNBF0:USTF0",1743377899851,1.272,600.36,598.63,2.53775722]
["bitfinex-derivatives","BNBF0:USTF0",1743377900151,1.272,600.36,599.26,0.29008703]
["bitfinex-derivatives","BNBF0:USTF0",1743377900647,1.272,600.36,598.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377901247,1.272,600.36,598.62,0.29009912]
["bitfinex-derivatives","BNBF0:USTF0",1743377902749,1.272,600.36,598.8,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377904053,1.272,600.36,598.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377905364,1.272,600.36,598.93,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377906456,1.272,600.36,599.48,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377908259,1.272,600.36,599.49,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377910355,1.272,600.36,599.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377910554,1.46,600.37,599.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377911255,0.2900145,600.73,599.39,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377911460,0.2900145,600.73,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377911857,6.82188609,600.85,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377912056,6.82188609,600.84,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377912257,0.2899553,600.76,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377912562,2.33825765,600.82,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377912761,0.30613479,600.81,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377912957,5.39764814,600.81,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377913160,7.1280249,600.8,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377913469,9.52099226,600.79,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377913763,9.52157634,600.78,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377913969,5.02267398,600.77,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377914164,1.20546867,600.76,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377914461,3.05939049,600.76,599.42,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377914655,0.30613384,600.75,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377915059,5.02493074,600.75,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377915260,4.7187969,600.74,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377915461,3.9591522,600.73,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377915662,1.46885969,600.72,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377915863,4.71885749,600.72,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377916061,2.3686214,600.71,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377916264,1.17602147,600.71,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377916557,4.42627803,600.71,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377916763,7.13139283,600.7,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377917063,2.64548765,600.69,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377917263,0.30619645,600.68,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377917464,1.20604981,600.68,599.29,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743377917659,0.30619645,600.67,599.29,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743377917859,2.64548765,600.67,599.29,0.28996859]
["bitfinex-derivatives","BNBF0:USTF0",1743377918060,0.30619645,600.66,599.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377918362,0.5962327,600.66,599.29,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743377918660,0.30619645,600.65,599.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377919362,5.70592671,600.65,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377919562,5.02545501,600.64,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377919762,0.89985336,600.63,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377920162,2.36885536,600.63,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377920363,3.06043906,600.63,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377920557,4.52944106,600.63,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377920757,1.469002,600.62,599.2,0.29003867]
["bitfinex-derivatives","BNBF0:USTF0",1743377920962,1.469002,600.62,599.18,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377921162,2.07654743,600.77,599.2,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743377921357,0.29002538,600.71,599.2,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743377921559,0.30616643,600.7,599.2,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743377922058,0.29002538,600.71,599.2,0.29002417]
["bitfinex-derivatives","BNBF0:USTF0",1743377922263,0.29002538,600.71,599.26,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377922467,0.29002538,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377923164,0.29002538,600.71,599.28,2.89213396]
["bitfinex-derivatives","BNBF0:USTF0",1743377923365,0.30616089,600.7,599.28,2.89213396]
["bitfinex-derivatives","BNBF0:USTF0",1743377923860,2.63139288,600.71,599.28,2.89213396]
["bitfinex-derivatives","BNBF0:USTF0",1743377924063,0.30616253,600.7,599.28,2.89213396]
["bitfinex-derivatives","BNBF0:USTF0",1743377924264,0.30616253,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377924665,2.36952796,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377924867,4.72166003,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377925167,0.90052596,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377925366,7.78209909,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377925667,4.72166003,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377925868,0.90052596,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377926067,3.96096502,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377926268,3.82113407,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377926467,5.03456691,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377926667,2.37345263,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377926866,0.30615992,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377927065,1.20776241,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743377927365,0.30615992,600.64,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377927564,0.29000846,600.73,599.41,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743377928068,0.29000846,600.73,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377928266,1.47185014,600.72,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377928463,1.47185014,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377928664,1.17602147,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377928865,1.47185014,600.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377929068,1.47185014,600.69,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377929263,1.47185014,600.68,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377929468,2.64787161,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377929668,1.47185014,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377929866,6.67128482,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377930068,2.84450925,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377930265,5.40509488,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377930464,4.49324752,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377930768,2.34465582,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377931164,5.40509488,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377931370,4.78332608,600.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377931565,2.34465582,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377932074,0.90160249,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377932569,5.43560505,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377932770,2.37516599,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377933563,1.84253814,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377933564,1.47290435,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377933769,3.81877246,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377933964,1.17602147,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377934169,3.81200321,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377934466,8.30806796,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377934667,6.17540384,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377934866,6.17540384,600.73,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377935069,6.17540384,600.72,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377935269,6.17540384,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377935471,6.17540384,600.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377935771,4.73179737,600.69,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377935965,4.73179737,600.68,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377936164,0.90226164,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377937475,3.06043906,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377937771,0.30622972,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377937972,7.64883595,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377938170,3.15278051,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377938473,0.30622972,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377938874,3.15328318,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377939068,0.30622972,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377939271,1.64992823,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377939471,0.30622972,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377940173,1.20895015,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377940474,0.30622972,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377940668,4.80215322,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377940873,7.64920668,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377941071,7.64920668,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377941275,7.64920668,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377941473,7.64920668,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377941673,3.15328318,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377941870,0.30622972,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377942074,1.20895015,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377942274,0.30622972,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377942471,2.65330284,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377942673,0.30622972,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377942871,1.20895015,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377943069,7.64931873,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377943371,7.58883429,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377943574,3.15339523,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377943774,0.30622972,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377944174,1.20895015,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377944377,0.30622972,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377944980,3.82932431,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377945175,0.30622972,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377945371,6.76715798,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377945575,6.47461169,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377945778,5.030259,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377945980,5.030259,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377946273,5.030259,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377946477,1.46973417,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377946678,1.17602147,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377947081,0.30630661,600.39,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377947483,0.30630661,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377948183,5.02767668,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377948384,2.67632644,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377948578,1.46973417,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377948778,1.46973417,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377949082,0.30628377,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377949279,0.30628377,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377949484,2.66038457,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377949679,0.30627799,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377950586,4.12801307,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377950886,5.0285837,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377951083,5.0285837,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377951285,1.20684862,600.42,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377951579,0.30627799,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377951785,1.20656984,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377951986,0.30627799,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377952389,4.531555,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377952587,1.46969297,600.4,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377952889,3.06182083,600.41,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377953188,4.72157149,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377953389,5.02784848,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377953584,2.67644382,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377953786,0.30627699,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377954389,0.30627699,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377954593,0.30627699,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377954792,1.46977874,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377954992,0.30626458,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377955293,0.30626458,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377955488,0.30626458,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377955690,1.46977874,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377955885,0.30625488,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377956086,1.46977874,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377956298,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377965409,0.30625041,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377966305,1.20805128,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377966501,0.30625041,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377966906,2.65076312,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377967304,0.30625041,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377967606,1.20789993,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377967806,0.30625041,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377968106,0.90164952,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377968505,3.96630501,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377968808,3.82673421,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377969003,1.47182085,600.44,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377969209,3.06465549,600.45,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377969510,1.17602147,600.43,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377969910,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377973312,2.84763762,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377973510,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377973810,2.55102147,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377974211,2.84803556,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377974410,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377977107,2.2773292,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377977308,6.10731505,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377977613,0.9023292,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377977807,2.07835067,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377978010,3.55142215,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377978313,2.07835067,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377978509,1.17602147,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377978913,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377980115,0.30624556,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377980314,1.375,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377980516,1.542,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743377984109,1.505,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743378002633,1.505,600.46,599.45,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378002828,1.505,600.46,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743378010341,1.542,600.47,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743378012746,1.53,600.46,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743378019848,1.432,600.45,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743378024355,1.432,600.45,599.48,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378024655,1.432,600.45,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743378030960,1.432,600.45,599.51,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378031156,1.432,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743378034967,1.432,600.45,599.58,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378035265,1.432,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378036364,1.432,600.45,599.6,2.89195585]
["bitfinex-derivatives","BNBF0:USTF0",1743378039774,1.432,600.45,599.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378040069,1.432,600.45,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743378040871,1.432,600.45,599.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378041070,1.432,600.45,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743378042672,2.916,600.45,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743378052278,2.916,600.45,599.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378052480,2.916,600.45,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743378053883,2.916,600.45,599.86,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378054081,2.916,600.45,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743378055081,2.916,600.45,599.88,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378055282,2.916,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743378062184,2.916,600.45,599.9,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378062381,2.916,600.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743378063282,2.916,600.45,599.94,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378063486,2.916,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743378064487,2.916,600.45,599.95,2.89176126]
["bitfinex-derivatives","BNBF0:USTF0",1743378065787,2.916,600.45,599.97,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378065988,2.916,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743378066291,6.85287743,601.31,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743378066485,6.49283253,601.3,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743378066790,2.6559011,601.29,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743378066987,0.30585529,601.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743378067184,0.30585529,601.28,600.09,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378067483,0.30585529,601.28,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378067687,6.49296516,601.28,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378067882,2.65595733,601.27,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378068082,2.35010204,601.27,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378068284,1.18305179,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378068487,2.08691556,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378068688,7.37008526,601.26,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378068883,4.7407952,601.25,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378069082,4.7407952,601.24,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378069283,2.37960663,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378069489,2.37960663,601.24,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378070087,2.963,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378070289,4.43874286,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378070490,1.47659137,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378071086,2.65964316,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378071493,1.47659137,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378071793,2.963,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378076600,6.09337652,601.23,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378076800,2.38392036,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378077197,5.51429688,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378077398,2.38431004,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378078199,2.38443355,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378079395,1.47842889,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378079594,4.60880541,601.22,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378080098,0.9063858,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378080302,2.38481469,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378080504,2.38631608,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378080700,0.9063858,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378080901,6.2041196,601.21,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081096,3.53965924,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081301,7.38714096,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081504,4.75386752,601.19,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081698,1.18305179,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081699,4.75386752,601.18,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378081904,4.75386752,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378082204,4.75386752,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378082397,2.38593848,601.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378082601,4.75340109,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378082799,0.90627435,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378083604,1.18305179,601.17,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378083997,1.18305179,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378084899,4.75199739,601.16,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378085103,0.90600722,601.15,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378085605,1.094,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378086001,2.00000722,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378086198,3.47923421,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378086397,2.38553225,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378086802,3.13037652,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378087000,4.60960351,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378087404,1.47922699,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378087604,1.094,601.14,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378088802,0.30590761,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378089406,6.5093423,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378089606,2.66245991,601.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378089800,0.30590761,601.11,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378090302,2.66245991,601.11,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378090507,0.30590761,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378090700,2.66245991,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378090903,1.18305179,601.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378091104,3.53960409,601.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378091301,7.38648648,601.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378091501,6.20343469,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378091706,6.20343469,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378091907,6.20343469,601.06,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378092207,6.20343469,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378092401,2.3565523,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378092805,6.1527766,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378093005,6.20343469,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378093206,2.3565523,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378093702,6.1527766,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378093903,4.75321989,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378094102,0.9063375,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378094502,4.03671402,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378094706,3.84688239,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378094902,0.9063375,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378095310,5.51594101,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378095510,2.38556449,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378095907,1.18305179,601.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378095908,2.38556449,601.11,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378096112,0.30597629,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378096505,2.65777786,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378096711,0.30597629,601.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378096907,0.30598111,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378097612,1.18305179,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378097914,7.853937,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378098111,6.97688701,601.06,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378098309,2.35180157,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378098508,6.17129634,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378098717,6.17129634,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378099015,2.35180157,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378099411,6.14824085,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378099611,6.17129634,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378099813,2.35180157,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378100009,0.9063375,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378100313,4.70277678,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378100516,2.38556449,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378101511,2.38556449,601.11,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378101712,6.16757139,601.11,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378101916,7.35062318,601.1,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378102113,6.97312763,601.09,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378102317,2.65636859,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378102523,2.35038041,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378102719,6.16757139,601.08,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378102918,2.35038041,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378103618,6.14681354,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378103813,6.16757139,601.06,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378104013,2.35038041,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378104614,6.14681354,601.05,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378104818,4.72352848,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378105019,0.9063375,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378106221,3.13037652,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378107224,1.68697965,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378107424,1.381,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378107724,0.30600205,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378108326,7.52057761,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378109025,3.72522087,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378109425,0.90162341,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378109623,1.381,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378143450,1.389,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743378153157,1.389,601.01,600.12,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378153362,1.389,601.01,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378159361,1.52,601.0,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378166571,2.71739224,601.0,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378167366,1.52,601.0,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378180285,1.389,601.01,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378182881,1.096,601.0,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378196396,1.258,600.99,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378208804,1.524,600.98,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378221813,1.258,600.99,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378224716,1.45,600.98,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378227922,1.45,600.98,600.14,2.89165572]
["bitfinex-derivatives","BNBF0:USTF0",1743378230122,1.45,600.98,600.19,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378230323,1.45,600.98,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743378245634,1.45,600.98,600.2,2.8916224]
["bitfinex-derivatives","BNBF0:USTF0",1743378247138,1.45,600.98,600.25,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378247336,1.45,600.98,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743378248038,1.45,600.98,600.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378248233,1.45,600.98,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378256139,1.277,600.97,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378259842,1.529,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378290063,1.277,600.97,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378293972,1.426,600.96,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378307689,1.496,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743378334798,1.496,600.95,600.32,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378335000,1.496,600.95,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743378337903,1.496,600.95,600.34,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378338107,1.496,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743378339702,2.636,600.95,600.38,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378339900,2.636,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743378342709,1.14,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743378381347,1.14,600.95,600.5,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378381650,1.14,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743378406656,1.14,600.95,600.51,2.89145039]
["bitfinex-derivatives","BNBF0:USTF0",1743378407861,1.14,600.95,600.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378408059,1.14,600.95,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743378409062,1.14,600.95,600.57,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378409260,1.14,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743378409658,0.9004394,601.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743378409861,0.30553377,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743378410057,1.20597317,601.94,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743378410262,0.30553377,601.93,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743378410462,1.20597317,601.93,600.6,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378410664,0.9004394,601.93,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378410856,4.7449392,601.93,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378411060,0.9004394,601.92,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378411257,4.02540035,601.92,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378411561,1.47865377,601.91,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378411863,0.30557451,601.9,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378412058,0.30557796,601.89,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378412260,6.49148041,601.89,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378412460,7.65568792,601.88,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378412660,7.65570782,601.87,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378412858,4.62484749,601.86,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378413064,3.43513975,601.85,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378413365,1.78409531,601.84,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378413561,1.78409531,601.83,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378413764,1.78409531,601.82,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378413968,0.30557796,601.81,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378414166,1.47851735,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378414468,1.9566224,601.81,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378414469,1.65104444,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378414667,0.30557796,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378414866,1.65550097,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378415166,0.30557796,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378415971,0.30571729,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378416164,0.30571729,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378416470,0.30571729,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378416671,0.30571729,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378416863,9.00279947,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378416864,0.30571729,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378417067,7.65301579,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378417268,7.65301579,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378417465,7.15389145,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378417666,7.15389145,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378417871,2.64628869,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378418072,0.30571729,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378418270,2.64628869,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378418473,0.30571729,601.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378418673,2.64628869,601.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378418878,0.30571729,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378419275,1.20593706,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378419475,0.30571729,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378419879,1.20593706,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378420077,0.30571729,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378420276,1.20593706,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378420480,0.30571729,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378420682,1.20593706,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378420880,4.74232341,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378421083,1.20594854,601.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378421281,0.30572877,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378421789,1.20594854,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378421988,1.47773217,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378422187,3.12496095,601.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378422389,6.84477334,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378422587,6.48498808,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378422783,6.48498808,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378422987,8.17063833,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378423188,5.04567738,601.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378423391,2.6445343,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378423583,0.30571249,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378424291,2.339145,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378424493,0.30573294,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378424692,1.20540409,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378424992,0.30573294,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378425187,6.48510973,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378425389,7.15069495,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378425586,1.20540409,601.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378425791,0.30573294,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378426292,5.04579979,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378426489,1.20540409,601.55,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378426693,0.30573294,601.54,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378426893,1.20540409,601.54,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378427090,0.30573294,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378427493,1.20540409,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378427793,0.30573294,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378427989,0.89967115,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378428195,2.37545218,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378428395,1.47617244,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378429390,6.39291329,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378429594,6.17628459,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378429796,6.17628459,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378429990,6.17628459,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378430194,6.1767449,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378430396,4.73741232,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378430589,4.73741232,601.65,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378430796,6.17654969,601.64,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378431096,6.84210589,601.63,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378431297,7.14785569,601.62,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378431495,7.14785569,601.61,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378431697,7.14786088,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378431899,7.14786088,601.59,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378432195,7.14786088,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378432390,7.14786088,601.57,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378432593,2.64418748,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378432795,0.30575494,601.55,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378433396,2.64418748,601.55,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378433598,0.30575494,601.54,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378433897,2.64418748,601.54,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378434098,0.30575494,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378434598,2.64418748,601.53,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378434799,0.30575494,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378434995,3.14343605,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378435197,0.30575494,601.51,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378435992,2.64418748,601.51,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378436199,0.30575494,601.5,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378436398,3.14343517,601.5,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378436604,0.30575494,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378436800,2.64418748,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378437001,0.30575494,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378437201,2.64418748,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378437501,0.30575494,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378437701,2.64418748,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378437904,0.30575494,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378438303,2.64418748,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378438497,0.30575494,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378438701,0.89929517,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378438899,0.30578938,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378439297,1.20508455,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378439502,0.30578938,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378439697,1.20508455,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378439902,0.30578938,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378440302,1.20508455,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378440498,0.30578938,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378440704,0.3057915,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378441105,1.20508667,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378441306,0.89929517,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378441499,4.02425612,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378441703,3.83909854,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378441900,0.89929517,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378442204,4.73212324,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378442401,0.89929517,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378442708,4.02425612,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378442905,3.83282807,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378443100,0.89797812,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378443303,2.09988618,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378443501,3.57405082,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378443706,2.6760727,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378443906,1.47416464,601.52,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378444102,0.30578988,601.51,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378444506,0.30578988,601.5,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378445001,4.11436593,601.5,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378445308,5.76516224,601.49,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378445608,7.13808538,601.48,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378445907,2.64020129,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743378446103,0.30578988,601.46,600.57,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1743378446402,3.00958807,601.45,599.55,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378446607,1.77920782,601.44,600.32,0.28975853]
["bitfinex-derivatives","BNBF0:USTF0",1743378446807,1.77920782,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743378447010,1.77920782,601.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743378447210,1.77920782,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743378447406,1.77920782,601.4,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743378447607,1.77920782,601.39,599.58,0.28975492]
["bitfinex-derivatives","BNBF0:USTF0",1743378447809,1.77917713,601.38,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378448012,1.77917713,601.37,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378448208,1.77917713,601.36,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378448410,0.30589388,601.35,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378448706,7.63252809,601.36,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378448913,7.13311022,601.35,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378449108,8.02912346,601.34,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378449306,6.8272154,601.33,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378449507,6.8272154,601.32,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378449713,6.8272154,601.31,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378449913,2.33090868,601.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378450808,1.64323337,601.25,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378451004,0.30593109,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378451205,1.65550097,601.23,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378451410,0.30593109,601.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378451611,1.85093109,601.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378451813,6.15231016,601.22,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378452007,7.12617136,601.21,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378452210,7.12617136,601.2,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378452410,7.12617136,601.19,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378452612,7.12617136,601.18,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378452812,7.12617136,601.17,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378453008,7.12617136,601.16,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378453212,7.12539985,601.15,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378453407,5.69251291,601.14,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378453606,5.0266198,601.13,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378453810,5.0266198,601.12,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378454010,5.0266198,601.11,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378454205,1.20196762,601.1,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378454409,0.30593109,601.09,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378454809,1.20196762,601.09,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378455007,5.0266198,601.09,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378455207,0.30593109,601.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378455612,3.43089204,601.08,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378455812,1.20130663,601.07,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378456011,0.30593109,601.06,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378456208,1.20130663,601.06,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378456409,0.30593109,601.05,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378456913,1.20130663,601.05,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378457114,0.30593109,601.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378457309,1.20130663,601.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378457509,5.69203295,601.04,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378457814,1.20130663,601.03,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378458015,0.30593109,601.02,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378458214,1.20130663,601.02,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378458416,0.30593109,601.01,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378458617,0.30601578,601.0,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378459018,1.31,600.99,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378459317,0.30602195,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378459717,6.45824846,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378459918,2.63359628,600.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378460118,0.30602195,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378460617,2.32757433,600.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378460818,0.30602412,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378461116,1.20139966,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378461311,0.30602412,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378461515,1.20139966,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378461712,0.30602412,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378462320,1.20190806,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378462618,0.30602412,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378462820,1.50793218,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378463014,0.30602412,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378463620,7.12445345,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378463813,8.32636151,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378464018,6.81842933,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378464217,7.12450496,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378464416,5.69220654,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378464614,5.69220654,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378464819,5.69220654,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378465022,5.02610335,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378465316,8.81704629,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378465619,5.02610335,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378465820,1.2014581,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378466021,0.30608256,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378466321,1.2014581,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378466520,4.02033649,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378466815,3.82465218,600.79,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378467319,3.82465218,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378467522,1.47102007,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378467721,1.20190806,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378468522,2.32509483,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378468821,1.77713435,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378469021,1.77713435,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378469221,0.30611428,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378469520,1.20190806,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378469714,0.30611428,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378470316,7.11699705,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378470517,7.11699705,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378470714,5.68616946,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378470915,5.68616946,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378471116,5.01986612,600.81,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378471419,5.01986612,600.8,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378471620,5.01986612,600.79,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378471919,1.20038152,600.78,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378472119,0.30611428,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378472321,1.65911428,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378472520,0.30611428,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378473118,3.43107523,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378473421,0.30611428,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378473617,1.77713435,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378473818,1.47102007,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378474018,0.30609619,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378474421,1.77711626,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378474620,0.30609619,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378476618,1.47102007,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378476825,0.30609486,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378478022,1.47102007,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378478219,3.12496095,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378478921,0.30612841,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378479124,1.20078732,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378479330,0.30612841,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378479526,0.30612841,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378479726,1.50803647,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378480026,0.30614738,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378480722,1.50805544,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378480927,1.20190806,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378481527,0.30614757,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378481722,5.68782818,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378481929,5.68782786,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378482130,4.7152595,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378482333,4.7152595,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378482532,4.7152595,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378482732,4.7152595,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378482931,4.7152595,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378483128,4.7152595,600.68,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378483331,4.7152595,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378483534,3.82060059,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378483835,4.71266586,600.65,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378484032,1.47102007,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378484231,1.20190806,600.65,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378484833,0.30619668,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378485034,1.20190806,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378485233,0.30620201,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378485536,6.44909648,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378485830,2.63047018,600.65,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378486028,0.30620201,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378486428,6.44909648,600.64,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378486735,4.99153325,600.63,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378486934,4.7126633,600.62,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378487128,0.894037,600.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378487332,0.30620462,600.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378487734,4.68534125,600.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378488034,1.47102007,600.6,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378488629,3.12496095,600.61,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378489031,4.71508985,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378489234,4.71508985,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378489434,4.71508985,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378489634,4.71508985,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378489834,4.71508985,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378490134,4.01966556,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378490331,3.82038524,600.68,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378490535,0.89470461,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378490929,2.09661267,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378491131,5.91699791,600.67,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378491331,0.89470461,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378491637,4.01966556,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378491835,1.47102007,600.65,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378492232,3.12496095,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378493333,3.82278496,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378493635,1.47102007,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378493834,4.71917961,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378494136,3.82335531,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378494331,1.47102007,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378494532,1.353,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378494737,0.30611711,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378495836,0.30612297,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378496137,0.30612297,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378496337,0.30612297,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378496537,0.30612297,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378496739,0.30612297,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378497033,0.30612297,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378497235,7.51113481,600.77,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378497437,5.02534064,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378497638,1.20181171,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378497834,0.30612348,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378498240,1.20181171,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378498442,4.71921716,600.74,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378498641,0.89568823,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378498841,0.30612361,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378499936,4.12965254,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378500133,0.30612361,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378500941,1.47102007,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378501135,0.30612244,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378501339,0.30612244,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378501533,0.30612244,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378501734,1.47102007,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378501934,0.30612505,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378502135,1.47102007,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378502336,3.12496095,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378502741,1.92305289,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378502942,2.35922072,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378503138,1.47445478,600.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378503843,1.47445478,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378504136,3.12496095,600.97,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378504943,0.28990216,601.14,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378505738,5.02579933,601.14,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378505941,4.73589717,601.13,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378506141,4.73589717,601.12,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378506341,0.89908755,601.11,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378507043,4.0240485,601.11,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378507242,1.742,600.76,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378520650,1.507,600.75,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743378532963,1.507,600.75,599.61,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378533163,1.507,600.75,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743378534065,1.507,600.75,599.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378534263,1.507,600.75,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743378535867,1.507,600.75,599.75,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378536064,1.507,600.75,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743378538370,1.507,600.75,599.82,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378538571,1.507,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378539670,1.507,600.75,599.84,2.89182239]
["bitfinex-derivatives","BNBF0:USTF0",1743378541666,1.507,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378545372,2.98436236,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378546376,4.18255557,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378546968,0.90056824,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378547171,2.3779306,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378547375,4.74271879,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378547571,0.90056824,600.73,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378547771,4.01680103,600.73,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378547977,3.84215055,600.72,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378548169,0.90056824,600.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378548778,4.74420224,600.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378548972,4.74420224,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378549172,2.37888901,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378549371,4.74380919,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378549576,0.90056824,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378549875,4.01776117,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378550077,1.47832077,600.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378550272,2.37888901,600.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378550880,2.37904066,600.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378551379,2.37884195,600.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378551578,4.74368506,600.73,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378551780,0.90052118,600.72,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378552476,4.01771411,600.72,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378552678,3.84316388,600.71,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378552875,0.90052118,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378553679,4.01771411,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378553879,1.47832077,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378554075,2.37884195,600.69,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378554480,3.11719293,600.7,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378554677,3.11719293,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378555282,1.507,600.75,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378556886,1.419,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378568092,1.216,600.73,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378604129,1.419,600.74,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378607230,1.486,600.73,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743378615136,1.486,600.73,599.88,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378615437,1.486,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743378620335,1.802,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743378628640,1.802,600.72,599.99,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378628841,1.802,600.72,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743378629937,1.802,600.72,600.01,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378630142,1.802,600.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743378633351,1.802,600.72,600.13,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378633546,1.802,600.72,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743378635055,1.802,600.72,600.17,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378635249,1.802,600.72,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378660769,1.42,600.71,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378677180,1.722,600.7,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378681884,3.271,600.7,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378775481,2.35700722,601.99,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378775780,1.1962548,602.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378775781,3.11026249,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378775983,4.00693326,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378776178,3.82738188,601.99,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378776381,1.47206995,601.99,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378776677,1.47206995,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378776881,0.8960898,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378777084,2.82856853,602.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378777375,1.50172405,602.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378777581,0.30546925,602.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378777780,1.1962548,602.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378777975,0.30547006,602.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378778380,2.7892548,602.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378778577,0.30547006,602.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378778779,7.12606448,602.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378779082,4.18019515,602.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378779283,0.30547006,602.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378779582,7.8824987,602.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378779786,7.12606448,602.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378780083,2.63519515,602.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378780282,0.30547006,602.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378780682,2.63519515,602.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378780877,0.30547006,602.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378781083,2.63519515,602.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378781383,0.30547006,602.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378781585,1.20151817,602.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378781779,0.30547006,602.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378781979,1.20151817,602.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378782184,1.77754001,602.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378782382,1.77754001,602.01,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378782589,1.77754001,602.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378782782,1.47206995,601.99,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378782983,1.77754001,601.98,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378783184,1.77754001,601.97,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378783484,1.77754001,601.96,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378783685,1.64369617,601.94,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378783887,3.42123618,601.93,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378784082,1.64369617,601.91,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378784287,1.77754001,601.9,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378784478,1.47206995,601.9,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378784679,1.95330331,601.89,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378784881,0.30558573,601.88,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378785079,2.97391048,601.88,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378785285,0.30558573,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378785485,6.95641651,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378785685,3.13053653,601.86,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378785885,0.30558573,601.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378786388,0.30560328,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378786784,1.1962548,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378786981,0.30560328,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378787384,4.78973116,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378787589,7.11582129,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378787788,7.11582129,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378787988,5.37877793,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378788185,5.01911483,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378788489,5.01911483,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378788690,5.01911483,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378788891,5.01911483,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378789092,1.77438912,601.74,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378789390,1.46879729,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378789587,0.30555747,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378789793,5.37774749,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378789988,4.71258634,601.86,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378790187,5.01813238,601.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378790390,1.1999768,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378790589,0.30554604,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378791999,4.88460582,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378792290,4.12370162,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378792489,1.46879729,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378792696,3.11026249,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378792896,4.00440511,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378793096,5.0170787,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378793297,0.89414262,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378793500,4.00440511,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378793697,3.81734876,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378793893,0.89414262,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378794599,0.30559716,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378794897,3.7755076,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378795098,2.3622102,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378795294,4.71098466,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378795493,4.71099982,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378795694,4.71099982,601.74,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378795898,4.71099982,601.73,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378796095,3.81675849,601.73,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378796300,1.46798403,601.72,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378796497,2.66423883,601.89,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378796694,1.1962548,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378796901,0.30558542,601.86,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378797202,1.1962548,601.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378797403,0.30558542,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378797996,2.63093032,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378798197,0.30558542,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378798595,2.63093032,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378798798,0.30558542,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378798995,2.63093032,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378799200,0.30558542,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378799702,0.30558875,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378800099,1.19995217,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378800295,0.30558875,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378800499,1.19995217,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378800699,0.30558875,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378800902,1.20090961,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378801101,0.30558875,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378801701,4.12581025,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378801901,3.41585124,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378802201,1.77357278,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378802509,0.30558875,601.74,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378802699,1.46798403,601.75,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378802899,3.11026249,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378803096,6.81610881,601.88,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378803300,2.63512131,601.87,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378803498,0.3055931,601.86,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378803998,2.63512131,601.86,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378804200,0.3055931,601.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378804399,0.30560009,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378804806,2.6351283,601.84,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378805005,0.30560009,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378805706,2.63868623,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378805903,0.30560009,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378806109,6.46002987,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378806306,2.33308614,601.81,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378806506,0.30560009,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378806908,1.20294091,601.8,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378807108,0.30560009,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378807306,1.20294091,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378807509,0.89734082,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378807712,4.00760331,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378807906,1.46798403,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378808109,3.11026249,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378808710,4.57824652,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378808909,1.46798403,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378809110,1.46798403,601.82,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378809310,1.473,601.83,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743378809711,1.473,601.83,600.24,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378809912,1.473,601.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743378812113,1.473,601.83,600.29,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378812312,1.473,601.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743378813514,2.37384141,601.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743378813712,1.473,601.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743378814111,2.37384141,601.83,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743378814613,2.37384141,601.83,600.43,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378814813,5.4841039,601.83,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378815010,4.73499093,601.82,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378815215,0.90084141,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378815517,4.0111039,601.81,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378815711,1.46798403,601.8,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378815910,2.36882544,601.8,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743378816314,3.56508024,601.82,600.48,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378816518,3.56508024,601.82,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743378816916,1.48150017,601.81,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743378817216,3.58019486,601.82,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743378817418,1.48150017,601.81,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743378817618,1.473,601.83,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743378825313,1.473,601.83,600.63,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378825516,1.473,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743378830822,2.897,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743378856244,2.897,601.83,600.72,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378856445,2.897,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743378857948,2.897,601.83,600.74,2.89132287]
["bitfinex-derivatives","BNBF0:USTF0",1743378861254,2.897,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743378862557,2.897,601.83,600.76,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378862754,2.897,601.83,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743378864151,2.897,601.83,600.82,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378864355,2.897,601.83,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743378868057,2.897,601.83,600.92,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378868253,2.897,601.83,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743378878164,2.897,601.83,601.15,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378878360,2.897,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743378911191,2.897,601.83,601.16,2.89109028]
["bitfinex-derivatives","BNBF0:USTF0",1743378913195,2.897,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743378922405,2.897,601.83,601.21,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378923309,2.897,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743378940531,2.897,601.83,601.23,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743378940731,2.897,601.83,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743379055316,2.897,601.83,600.0,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379055513,2.897,601.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379056320,0.30558105,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379056921,7.15679238,601.91,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379057118,7.15679238,601.9,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379057322,7.15679238,601.89,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379057515,7.15679238,601.88,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379057716,7.15679238,601.87,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379057920,5.05547997,601.86,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379058116,1.20342123,601.85,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379058317,0.30558105,601.84,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379059223,1.20342123,601.84,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379059424,0.30558105,601.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379059625,3.06542123,601.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379059822,0.30558105,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379060021,1.20342123,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379060218,0.30558105,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379060422,1.20342123,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379060619,0.30558105,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379061120,1.20342123,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379061322,0.30558105,601.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379061523,1.20342123,601.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379061724,0.30558105,601.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379062325,1.20342123,601.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379062531,0.30558105,601.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379062723,1.20031045,601.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379063029,0.30558105,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379063426,1.20031045,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379063632,0.30558105,601.75,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379063826,1.20031045,601.75,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379064026,0.30558105,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379064429,1.20031045,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379064632,0.30558105,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379064829,1.20031045,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379065029,0.30558105,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379065226,0.8947294,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379065431,0.30563955,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379065928,1.20036895,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379066134,0.30563955,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379066332,1.19927022,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379066532,0.30563955,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379066735,0.89363067,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379067129,0.30564389,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379067535,1.19927456,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379067737,4.74568941,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379068034,0.89363067,601.67,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379068233,4.74568941,601.67,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379068434,0.89363067,601.66,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379068634,6.97538077,601.67,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379068834,4.74500149,601.66,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379069134,0.89294275,601.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379069333,4.74500149,601.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379069527,3.85205874,601.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379069728,3.85205874,601.64,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379069936,1.48156105,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379070128,3.12332203,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379070528,4.60488308,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379070733,1.48156105,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379070927,1.20168157,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379071133,0.30560814,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379071533,1.20168157,601.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379071833,0.30560814,601.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379072231,5.0248468,601.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379072429,5.69011623,601.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379072633,5.0248468,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379072830,5.0248468,601.75,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379073135,4.71923866,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379073437,1.19838358,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379073633,0.89276369,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379073833,0.30562441,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379074236,1.1983881,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379074433,4.70276659,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379074634,3.8100029,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379074834,0.89266425,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379075035,4.70266715,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379075237,1.19829113,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379075432,0.30562688,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379075637,1.19829113,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379075837,0.30562688,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379076433,3.78866593,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379076637,4.11587689,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379076839,0.30562592,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379077140,3.81089106,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379077340,3.81089106,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379077540,0.89295992,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379077736,1.46572733,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379077934,3.78866593,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379079244,1.20168157,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379079443,2.66857062,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379079943,4.59021108,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379080444,1.46689082,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379080644,4.59021285,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379081645,6.93742131,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379082240,1.46689082,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379082442,3.12332203,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379083341,4.59021285,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379084245,2.66857239,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379084841,3.417,601.83,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379085040,2.36125987,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379085241,4.71043502,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379085445,4.5731086,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379085640,1.46689082,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379085845,3.10621778,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379086044,6.92461354,601.82,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379086741,1.20168157,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379087138,2.09640953,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379087338,5.91480529,601.81,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379087538,0.89472796,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743379087748,0.89472796,601.8,600.02,2.89172237]
["bitfinex-derivatives","BNBF0:USTF0",1743379088046,0.30557663,601.79,600.02,2.89172237]
["bitfinex-derivatives","BNBF0:USTF0",1743379088547,0.30556565,601.78,600.02,2.89172237]
["bitfinex-derivatives","BNBF0:USTF0",1743379088744,0.30556565,601.79,600.02,2.89172237]
["bitfinex-derivatives","BNBF0:USTF0",1743379088944,0.30556565,601.78,600.02,2.89172237]
["bitfinex-derivatives","BNBF0:USTF0",1743379089243,0.30556565,601.78,600.23,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379089447,0.30556565,601.78,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743379089646,1.77417864,601.78,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743379089845,3.10621778,601.79,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743379090346,1.20168157,601.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743379090544,2.67146763,601.82,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743379090746,1.20168157,601.82,600.28,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379090947,1.20168157,601.82,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743379091540,3.417,601.83,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743379101449,3.417,601.83,600.4,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379101654,3.417,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743379102854,3.417,601.83,600.58,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379103661,3.417,601.83,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743379104059,3.417,601.83,600.65,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379104259,3.417,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743379107065,3.417,601.83,600.71,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379107358,3.417,601.83,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379132980,3.417,601.83,600.83,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379133286,3.417,601.83,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743379133985,3.417,601.83,600.89,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379134186,3.417,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743379135886,3.417,601.83,600.91,2.89122869]
["bitfinex-derivatives","BNBF0:USTF0",1743379137592,3.417,601.83,600.96,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379137790,3.417,601.83,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743379139191,3.417,601.83,600.98,2.89118992]
["bitfinex-derivatives","BNBF0:USTF0",1743379140593,3.417,601.83,600.99,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379140893,3.417,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743379142095,3.417,601.83,601.03,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379142299,3.417,601.83,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743379143996,3.417,601.83,601.06,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379144199,3.417,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379155716,1.555,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379186831,1.555,601.83,601.11,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379187034,1.555,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743379198253,1.555,601.83,601.2,2.55840015]
["bitfinex-derivatives","BNBF0:USTF0",1743379198453,1.555,601.83,601.21,0.33266246]