{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743120002940,0.31361234,637.73,636.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743120007651,0.31361234,637.73,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120009854,1.24808752,637.72,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120010045,1.24808752,637.71,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120010246,1.24808752,637.7,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120010447,0.94133408,637.67,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120010649,2.44061285,637.66,636.72,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120010852,2.44061285,637.65,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120011049,2.44061285,637.64,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120011247,2.44061285,637.63,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120011447,2.44061285,637.62,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120011649,2.44061285,637.61,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120011954,3.39992297,637.6,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120012147,2.44061285,637.59,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120012348,2.44061285,637.58,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120012555,2.44061285,637.57,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120012757,2.44061285,637.56,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120012961,2.44061285,637.55,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120013158,3.39992297,637.54,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120013357,2.44061285,637.53,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120013553,3.39992297,637.52,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120013757,2.44061285,637.51,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120013959,3.39992297,637.5,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120014160,2.44061285,637.49,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120014353,2.43919519,637.48,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120014552,2.43919519,637.47,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120014757,2.43919519,637.46,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120014954,2.43919519,637.45,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120015155,2.43919519,637.44,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120015355,2.43919519,637.43,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120015560,2.43919519,637.42,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120015859,3.39850531,637.41,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016057,2.43919519,637.4,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016361,2.43919519,637.39,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016553,2.43919519,637.38,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016756,0.95931012,637.39,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016757,2.43919519,637.37,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120016961,3.39850531,637.36,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120017160,2.43919519,637.35,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120017459,1.24666986,637.34,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120017655,1.24666986,637.33,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120017861,1.24666986,637.32,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018062,0.94133408,637.57,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018063,2.20597998,637.31,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018257,1.24636286,637.3,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018459,2.20567298,637.29,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018656,1.2463033,637.28,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120018855,2.20561342,637.27,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120019161,1.2463033,637.26,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120019362,1.2463033,637.25,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120019564,1.2463033,637.24,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120019862,2.20561342,637.23,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120020063,1.2463033,637.22,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120020259,1.2463033,637.21,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120020563,1.2463033,637.2,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120020759,1.2463033,637.19,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120020960,1.2463033,637.18,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120021159,2.20561342,637.17,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120021357,1.2463033,637.16,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120021558,1.2463033,637.15,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120021757,1.2463033,637.14,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120021960,1.2463033,637.13,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120022165,1.2463033,637.12,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120022462,1.2463033,637.11,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120022663,2.20561342,637.1,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120022863,1.2463033,637.09,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120023062,0.95931012,637.1,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120023364,1.24608422,637.09,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120023563,0.95931012,637.09,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120024064,2.20535112,637.08,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120024363,0.95931012,637.08,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120024565,0.95931012,637.07,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120025660,0.31361234,637.73,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120025661,0.95931012,637.06,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120026362,0.93982276,637.58,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120026562,1.24594902,637.57,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120026760,2.20392366,637.56,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120026961,1.24594902,637.55,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120027164,2.20391719,637.54,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120027364,1.24594255,637.53,636.49,0.28838395]
["bitfinex-derivatives","BNBF0:USTF0",1743120027565,1.24594255,637.52,636.5,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120027769,2.20391719,637.51,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028065,2.20391719,637.51,636.5,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028066,1.24594255,637.5,636.5,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028266,1.24594255,637.49,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028466,1.24594255,637.48,636.5,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028666,1.24594255,637.47,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120028864,1.24594255,637.46,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120029061,1.24594255,637.45,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120029261,1.24594255,637.44,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120029466,1.24594255,637.43,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120029666,1.24594255,637.42,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120029867,1.24594255,637.41,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030068,1.24594255,637.4,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030261,1.24594255,637.39,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030465,0.95797464,637.4,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030466,1.24594255,637.38,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030663,1.24594255,637.37,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120030864,1.24594255,637.36,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120031063,1.24594255,637.35,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120031262,1.24594255,637.34,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120031467,1.24594255,637.33,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120031664,1.24594255,637.32,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120031869,1.24594255,637.31,636.49,0.28839669]
["bitfinex-derivatives","BNBF0:USTF0",1743120032070,1.24594255,637.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120032268,1.24594255,637.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120032471,1.24594255,637.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120032772,2.20391719,637.27,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120032967,1.24594255,637.26,636.49,0.28844041]
["bitfinex-derivatives","BNBF0:USTF0",1743120033172,1.24594255,637.25,636.49,0.28844041]
["bitfinex-derivatives","BNBF0:USTF0",1743120033369,1.24594255,637.24,636.49,0.28844041]
["bitfinex-derivatives","BNBF0:USTF0",1743120033569,1.24594255,637.23,636.49,0.28844041]
["bitfinex-derivatives","BNBF0:USTF0",1743120033770,1.24594255,637.22,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120033973,0.95797464,637.23,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120033974,1.24594255,637.21,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120034176,1.24594255,637.2,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120034373,1.24594255,637.19,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120034573,1.24594255,637.18,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120034770,1.24594255,637.17,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120034968,2.20391719,637.16,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120035167,1.24594255,637.15,636.49,0.28844597]
["bitfinex-derivatives","BNBF0:USTF0",1743120035375,2.20391719,637.14,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120035569,1.24594255,637.13,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120035771,1.24594255,637.12,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120035971,1.24594255,637.11,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120036173,2.20391719,637.1,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120036371,1.24594255,637.09,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120036574,1.24594255,637.08,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120036769,1.24594255,637.07,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120036977,1.24594255,637.06,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120037276,1.24594255,637.05,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120037479,1.24594255,637.04,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120037672,2.20391719,637.03,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120037875,1.24594255,637.02,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120038076,1.24594255,637.01,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120038278,2.20391719,637.0,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120038473,1.24594255,636.99,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120038673,1.24594255,636.98,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120038879,0.95797464,636.98,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120039280,0.95797464,636.97,636.49,0.28844033]
["bitfinex-derivatives","BNBF0:USTF0",1743120040075,0.93980884,637.51,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120040076,0.95797464,636.96,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120040781,0.95797464,636.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120041280,0.93980884,637.51,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120041480,1.24604679,637.5,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120041681,1.24604679,637.49,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120041875,2.20410496,637.48,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120042080,1.24604679,637.47,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120042277,1.24604679,637.46,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120042474,1.24604679,637.45,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120042679,1.24604679,637.44,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120042878,1.24604679,637.43,636.49,0.28844067]
["bitfinex-derivatives","BNBF0:USTF0",1743120043075,1.24604679,637.42,636.49,0.28844067]
["bitfinex-derivatives","BNBF0:USTF0",1743120043276,1.24604679,637.41,636.49,0.28844067]
["bitfinex-derivatives","BNBF0:USTF0",1743120043581,1.24604679,637.4,636.49,0.28844067]
["bitfinex-derivatives","BNBF0:USTF0",1743120043780,1.24604679,637.39,636.49,0.28844067]
["bitfinex-derivatives","BNBF0:USTF0",1743120043975,1.24604679,637.38,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120044174,1.24604679,637.37,636.49,0.28844045]
["bitfinex-derivatives","BNBF0:USTF0",1743120044377,1.24604679,637.36,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120044575,2.20410496,637.35,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120044779,1.24604679,637.34,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120044981,1.24604679,637.33,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120045183,1.24604679,637.32,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120045381,1.24604679,637.31,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120045578,1.24604679,637.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120045784,1.24604679,637.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120045984,1.24604679,637.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120046185,1.24604679,637.27,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120046377,0.95805817,637.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120046378,1.24604679,637.26,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120046579,1.24604679,637.25,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120046880,1.24604679,637.24,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120047185,2.20410496,637.23,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120047385,1.24604679,637.22,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120047586,1.24604679,637.21,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120047886,1.24604679,637.2,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120048186,1.24604679,637.19,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120048379,1.24604679,637.18,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120048581,1.24604679,637.17,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120048782,2.20410496,637.16,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120048979,1.24604679,637.15,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120049185,1.24604679,637.14,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120049382,1.24604679,637.13,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120049685,1.24604679,637.12,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120049882,1.24604679,637.11,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120050089,1.24604679,637.1,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120050387,1.24562825,637.09,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120050586,1.24562825,637.08,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120050788,2.20368642,637.07,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120050988,1.24562825,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120051188,1.24562825,637.05,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120051488,1.24562825,637.04,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120051689,1.24562825,637.03,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120051989,1.24562825,637.02,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120052187,1.24562825,637.01,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120052388,1.24544325,637.0,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120052688,2.20350142,636.99,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120052880,1.24544325,636.98,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120053084,1.24544325,636.97,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120053285,1.24544325,636.96,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120053488,1.24544325,636.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120053684,1.24544325,636.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120053884,1.24544325,636.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120054087,1.24544325,636.92,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120054289,0.95805817,636.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120054490,1.2450737,636.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120054682,0.95805817,636.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120055187,0.95805817,636.9,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120055582,0.93937651,637.45,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120055882,1.24495772,637.44,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120056087,1.24495772,637.43,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120056290,1.24495772,637.42,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120056589,1.24495772,637.41,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120056783,1.24495772,637.4,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120056988,1.24495772,637.39,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120057185,1.24495772,637.38,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120057387,1.24495772,637.37,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120057586,1.24495772,637.36,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120057779,1.24495772,637.35,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120057981,1.24495772,637.34,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120058182,1.24495772,637.33,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120058385,1.24472033,637.32,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120058583,1.24472033,637.31,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120058781,2.20200752,637.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120058986,1.24472033,637.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120059184,1.24472033,637.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120059384,1.24472033,637.27,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120059584,1.24472033,637.26,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120059786,1.24472033,637.25,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743120059982,2.20200752,637.24,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060186,0.93937651,637.39,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060187,2.20200752,637.23,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060385,1.24472033,637.22,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060583,1.24472033,637.21,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060786,1.24472033,637.2,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120060988,1.24472033,637.19,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120061180,0.95728719,637.21,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120061181,1.24472033,637.18,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120061384,1.24472033,637.17,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120061587,1.24472033,637.16,636.49,0.28848723]
["bitfinex-derivatives","BNBF0:USTF0",1743120061788,1.24472033,637.15,636.01,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120061985,1.24472033,637.14,636.02,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120062189,1.24472033,637.13,636.02,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120062493,1.24472033,637.12,636.03,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120062684,2.20200752,637.11,636.04,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120062887,1.24472033,637.1,636.05,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120063086,1.24472033,637.09,636.06,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120063392,1.24472033,637.09,636.01,1.48929412]
["bitfinex-derivatives","BNBF0:USTF0",1743120063393,1.24472033,637.08,636.26,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120063587,1.24472033,637.07,636.26,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120063788,1.24472033,637.06,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120063995,1.24472033,637.05,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120064194,1.24472033,637.04,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120064396,1.24472033,637.03,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120064593,1.24428484,637.02,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120064797,1.24428484,637.01,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120064994,1.24428484,637.0,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120065195,1.24428484,636.99,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120065388,2.20157203,636.98,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120065590,1.24428484,636.97,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120065797,1.24428484,636.96,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120065996,0.95728719,636.95,636.27,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120066196,0.95728719,636.95,636.28,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120066397,0.95728719,636.95,636.25,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120066597,0.95728719,636.94,636.26,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120066794,0.95728719,636.94,636.25,0.28848907]
["bitfinex-derivatives","BNBF0:USTF0",1743120066998,0.95728719,636.94,636.26,0.28848766]
["bitfinex-derivatives","BNBF0:USTF0",1743120067203,0.95728719,636.93,636.27,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120067395,0.93845133,637.42,636.25,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120067598,1.55771207,637.41,636.26,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120067796,1.55771699,637.4,636.25,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120067998,2.51421402,637.39,636.26,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120068201,2.51421402,637.39,636.18,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120068202,1.55772684,637.38,636.27,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120068400,1.55773176,637.37,636.28,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120068605,1.55773669,637.36,636.28,0.28848406]
["bitfinex-derivatives","BNBF0:USTF0",1743120068807,1.55774161,637.35,636.18,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120069001,1.55774653,637.34,636.19,0.28846732]
["bitfinex-derivatives","BNBF0:USTF0",1743120069203,1.55775146,637.33,636.19,0.28846732]
["bitfinex-derivatives","BNBF0:USTF0",1743120069402,1.24394229,637.32,636.19,0.28846732]
["bitfinex-derivatives","BNBF0:USTF0",1743120069708,2.20043439,637.31,636.22,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120069904,2.20043439,637.3,636.23,0.28846732]
["bitfinex-derivatives","BNBF0:USTF0",1743120070104,1.24394229,637.29,636.23,0.28846732]
["bitfinex-derivatives","BNBF0:USTF0",1743120070301,1.24394229,637.28,636.24,0.28846739]
["bitfinex-derivatives","BNBF0:USTF0",1743120070506,1.24394229,637.27,636.25,0.28846739]
["bitfinex-derivatives","BNBF0:USTF0",1743120070803,2.20043439,637.26,636.26,0.28846739]
["bitfinex-derivatives","BNBF0:USTF0",1743120071002,1.24394229,637.25,636.22,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120071208,1.24394229,637.24,636.23,0.2884714]
["bitfinex-derivatives","BNBF0:USTF0",1743120071408,1.24394229,637.23,636.23,0.2884714]
["bitfinex-derivatives","BNBF0:USTF0",1743120071605,1.24394229,637.22,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1743120071806,1.24394229,637.21,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120072010,1.24394229,637.2,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120072205,1.24394229,637.19,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120072406,1.24394229,637.18,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120072606,1.24394229,637.17,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120072810,2.20043439,637.16,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120073004,1.24394229,637.15,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120073209,1.24394229,637.14,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120073405,1.24394229,637.13,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120073603,1.24394229,637.12,636.02,0.28847086]
["bitfinex-derivatives","BNBF0:USTF0",1743120073804,1.24443542,637.11,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1743120074110,1.24443542,637.1,636.02,0.28847056]
["bitfinex-derivatives","BNBF0:USTF0",1743120074310,1.24443542,637.09,636.03,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120074507,1.24443542,637.08,636.02,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120074708,1.24443542,637.07,636.03,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120074905,1.24443542,637.06,636.02,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120075110,1.24443542,637.05,636.03,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120075308,1.24443542,637.04,636.02,0.2884789]
["bitfinex-derivatives","BNBF0:USTF0",1743120075505,2.20092752,637.03,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1743120075711,1.24443542,637.02,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120075910,0.9564921,637.03,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120075911,1.24443542,637.01,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120076107,1.24443542,637.0,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120076311,5.96200143,638.79,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120076312,1.55841209,636.99,636.02,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120076506,1.55841702,636.98,635.85,0.28847834]
["bitfinex-derivatives","BNBF0:USTF0",1743120076706,1.55842194,636.97,635.84,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120076911,1.55842687,636.96,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120077209,2.5149239,636.95,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120077412,1.24443542,636.94,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120077612,1.24443542,636.93,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120077806,1.24443542,636.92,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120078010,1.24443542,636.91,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120078213,1.24443542,636.9,635.85,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120078413,1.24443542,636.89,635.86,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120078606,1.24443542,636.88,635.49,0.2886378]
["bitfinex-derivatives","BNBF0:USTF0",1743120078808,1.24443542,636.87,635.5,0.60335248]
["bitfinex-derivatives","BNBF0:USTF0",1743120079112,1.24443542,636.86,635.51,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120079312,1.24443542,636.85,635.51,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120079516,1.24443542,636.84,635.51,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120079714,1.24443542,636.83,635.51,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120079906,1.24443542,636.82,635.52,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120080108,1.24443542,636.82,635.48,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120080109,1.24443542,636.81,635.53,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743120080311,1.24443542,636.8,635.54,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120080506,0.9564921,636.82,635.48,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120080507,1.24443542,636.79,635.55,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120080708,1.24443542,636.78,635.56,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120080909,1.24443542,636.77,635.57,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120081112,1.24443542,636.76,635.58,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120081305,1.24443542,636.75,635.49,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120081509,1.24443542,636.74,635.5,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120081712,1.24034522,636.73,635.51,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120081910,1.24034522,636.72,635.52,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120082108,0.9564921,636.75,635.53,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120082415,0.9564921,636.75,635.54,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120082615,0.9564921,636.74,635.55,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120082816,0.9564921,636.74,635.53,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120083118,1.24034845,637.33,635.54,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120083317,1.24034845,637.32,635.53,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120083512,1.24034845,637.31,635.55,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120083717,1.24056838,637.3,635.56,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120083918,1.24056838,637.29,635.57,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120084117,2.19452513,637.28,635.56,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120084313,2.19452513,637.28,635.57,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120084314,1.24056838,637.27,635.57,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120084516,1.24056838,637.26,635.58,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120084716,1.24056838,637.25,635.59,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120084913,1.24056838,637.24,635.6,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120085115,1.24056838,637.23,635.61,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120085414,1.24056838,637.22,635.62,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120085619,1.24056838,637.21,635.63,1.46346937]
["bitfinex-derivatives","BNBF0:USTF0",1743120085921,1.24056838,637.2,635.64,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120086114,1.24056838,637.19,635.65,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120086319,1.24056838,637.18,635.64,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120086517,1.24056838,637.17,635.65,0.28863571]
["bitfinex-derivatives","BNBF0:USTF0",1743120086720,0.93575724,637.46,635.63,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120086721,1.24056838,637.16,635.66,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120086917,1.24056838,637.15,635.67,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120087124,1.24056838,637.14,635.68,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120087324,1.24056838,637.13,635.69,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120087524,1.24056838,637.12,635.7,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120087826,1.24056838,637.11,635.7,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120088120,2.19452513,637.1,635.7,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120088328,1.24056838,637.09,635.7,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120088625,1.24056838,637.08,635.71,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120088825,1.24056838,637.07,635.72,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120089022,1.24056838,637.06,635.73,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120089326,1.24056838,637.05,635.74,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120089626,1.24056838,637.04,635.75,0.28852895]
["bitfinex-derivatives","BNBF0:USTF0",1743120089827,1.24056838,637.03,635.76,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090025,0.93575724,637.46,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090026,1.24056838,637.02,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090218,1.24056838,637.01,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090421,1.24056838,637.0,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090621,1.24056838,636.99,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120090820,1.24056838,636.98,635.75,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120091021,1.24056838,636.97,635.76,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120091222,1.24056838,636.96,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120091424,1.24056838,636.95,635.73,1.46336132]
["bitfinex-derivatives","BNBF0:USTF0",1743120091622,1.24056838,636.94,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120091825,1.24056838,636.93,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120092026,1.24056838,636.92,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120092225,1.24056838,636.91,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120092426,0.95395675,636.91,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120092926,2.19521757,636.9,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120093126,1.22738796,636.9,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120093627,0.95395675,636.89,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120094329,0.27343121,636.9,635.72,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120094528,0.27343121,636.9,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120094728,0.27343121,636.9,635.72,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120094927,0.27343121,636.9,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120095125,0.95462484,636.89,635.72,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120095430,0.95462484,636.89,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120095731,0.95462484,636.88,635.74,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120095924,0.95462484,636.88,635.72,1.46336132]
["bitfinex-derivatives","BNBF0:USTF0",1743120096128,0.95462484,636.87,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120096631,0.95462484,636.86,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120097330,0.27343121,636.9,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120097528,1.24159787,636.89,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120097729,0.27343121,636.9,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120097929,1.24157383,636.89,635.73,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120098128,1.24160506,636.88,635.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120098329,0.95474806,636.89,635.75,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120098726,0.95474806,636.88,635.75,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120099126,0.95474806,636.87,635.75,0.28852766]
["bitfinex-derivatives","BNBF0:USTF0",1743120099428,0.95474806,636.87,635.76,0.28854772]
["bitfinex-derivatives","BNBF0:USTF0",1743120099625,0.95474806,636.87,635.75,0.28854772]
["bitfinex-derivatives","BNBF0:USTF0",1743120099830,0.95474806,636.87,635.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120100026,0.95474806,636.86,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120100929,0.95474806,636.85,635.74,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120101128,0.95474806,636.85,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120101326,0.95474806,636.85,635.74,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120101525,0.27343228,636.88,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120101726,0.93653451,637.4,635.74,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120101930,1.24176481,637.39,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120102130,1.24176481,637.38,635.74,0.27337858]
["bitfinex-derivatives","BNBF0:USTF0",1743120102326,2.86988158,638.43,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120102327,2.17829932,637.37,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120102632,0.93653451,637.25,635.75,0.28855066]
["bitfinex-derivatives","BNBF0:USTF0",1743120102834,0.31385841,637.23,635.73,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120103128,0.93653451,637.21,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120103333,0.31387812,637.19,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120103531,1.24176481,637.18,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120103736,0.31389289,637.16,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120103933,1.24176481,637.15,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120104135,1.24176481,637.14,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120104328,2.19664159,637.13,635.74,0.28860608]
["bitfinex-derivatives","BNBF0:USTF0",1743120104532,2.19664159,637.13,635.73,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120104533,1.24176481,637.12,635.75,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120104731,0.31392246,637.1,635.65,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120104929,2.19664159,637.09,635.66,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120105130,0.31393724,637.07,635.61,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120105333,1.24176481,637.06,635.62,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120105530,1.5557119,637.05,635.63,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120105735,1.55474524,637.04,635.64,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120106032,1.55475017,637.03,635.65,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120106235,1.5547551,637.02,635.61,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120106430,1.55476003,637.01,635.62,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120106629,1.55476496,637.0,635.63,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120106831,1.55476989,636.99,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120107031,1.55477482,636.98,635.6,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120107230,1.55477974,636.97,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120107434,1.55478467,636.96,635.6,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120107635,1.55478467,636.96,635.58,0.273486]
["bitfinex-derivatives","BNBF0:USTF0",1743120107636,1.5547896,636.95,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120107837,1.55479453,636.94,635.6,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120108034,1.55479946,636.93,635.61,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120108233,1.55480439,636.92,635.62,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120108432,1.55480932,636.91,635.63,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120108634,0.95487678,636.92,635.58,0.273486]
["bitfinex-derivatives","BNBF0:USTF0",1743120108635,1.55481425,636.9,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120108835,1.55481918,636.89,635.6,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120109032,1.55482412,636.88,635.61,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120109238,0.95487678,636.9,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120109239,1.55482905,636.87,635.59,0.28864704]
["bitfinex-derivatives","BNBF0:USTF0",1743120109435,1.24079322,636.86,635.6,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120109632,1.26891261,636.87,635.58,0.273486]
["bitfinex-derivatives","BNBF0:USTF0",1743120109633,1.24079322,636.85,635.59,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120109832,1.24079322,636.84,635.6,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120110035,1.24079322,636.83,635.61,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120110337,1.24079322,636.82,635.62,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120110638,1.24079322,636.81,635.63,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120110837,1.24079322,636.8,635.59,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120111037,1.24079322,636.79,635.6,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120111231,2.19567,636.78,635.61,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120111433,1.24079322,636.77,635.5,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120111638,0.95487678,636.78,635.51,0.60336052]
["bitfinex-derivatives","BNBF0:USTF0",1743120111837,1.23979974,636.77,635.52,0.60335557]
["bitfinex-derivatives","BNBF0:USTF0",1743120112040,1.51332766,636.76,635.53,0.60335061]
["bitfinex-derivatives","BNBF0:USTF0",1743120112334,1.23979974,636.75,635.54,0.60334566]
["bitfinex-derivatives","BNBF0:USTF0",1743120112533,1.23979974,636.74,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743120112738,1.2284047,636.76,635.56,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120112939,2.1947744,636.75,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743120113138,1.23989762,636.74,635.58,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120113339,0.95487678,636.74,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743120113540,0.95487678,636.74,635.6,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120113736,0.95487678,636.74,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743120113933,0.95487678,636.73,635.62,0.28865265]
["bitfinex-derivatives","BNBF0:USTF0",1743120114133,0.95487678,636.73,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120114338,0.95487678,636.73,635.63,0.28862496]
["bitfinex-derivatives","BNBF0:USTF0",1743120114533,0.95487678,636.72,635.63,0.28862496]
["bitfinex-derivatives","BNBF0:USTF0",1743120115135,0.27350642,636.71,635.63,0.28862496]
["bitfinex-derivatives","BNBF0:USTF0",1743120115741,0.95487678,636.7,635.63,0.28862496]
["bitfinex-derivatives","BNBF0:USTF0",1743120116142,0.95487678,636.7,635.64,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120116342,0.95487678,636.69,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120116738,0.95487678,636.68,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120117338,0.95487678,636.67,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120117943,0.95487678,636.66,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120118145,1.22838858,636.66,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120118644,0.95487678,636.65,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120119246,2.19411793,636.64,635.63,0.28864281]
["bitfinex-derivatives","BNBF0:USTF0",1743120119446,1.23911277,636.63,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120119747,0.95487678,636.63,635.63,0.28869149]
["bitfinex-derivatives","BNBF0:USTF0",1743120120441,0.95487678,636.62,635.63,0.28869149]
["bitfinex-derivatives","BNBF0:USTF0",1743120120843,0.95487678,636.61,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120121044,0.95487678,636.61,635.63,0.28867204]
["bitfinex-derivatives","BNBF0:USTF0",1743120121442,0.95487678,636.6,635.63,0.28867204]
["bitfinex-derivatives","BNBF0:USTF0",1743120122046,0.95487678,636.59,635.63,0.28867204]
["bitfinex-derivatives","BNBF0:USTF0",1743120122346,0.95487678,636.59,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120122547,0.2735118,636.66,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120122746,0.31403583,636.87,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120122947,1.23894184,636.86,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120123147,1.55298753,636.85,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120123344,1.55298753,636.85,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120123345,1.55299246,636.84,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120123541,1.23894184,636.83,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120123746,1.23894184,636.82,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120123945,2.50578953,636.81,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120124143,1.55301219,636.8,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120124342,1.23894184,636.79,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120124546,1.23894184,636.78,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120124845,1.23869071,636.77,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125046,1.23869071,636.76,635.65,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125346,2.19147299,636.75,635.66,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125546,1.23869071,636.74,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125741,0.95278228,636.75,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125742,1.23869071,636.73,635.64,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120125942,1.23869071,636.72,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120126146,1.23869071,636.71,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120126349,1.23869071,636.7,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120126542,1.23869071,636.69,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120126747,1.23869071,636.68,635.63,0.28866964]
["bitfinex-derivatives","BNBF0:USTF0",1743120127048,1.23869071,636.67,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120127241,1.23869071,636.66,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120127444,2.19147299,636.65,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120127642,1.23869071,636.64,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120127842,1.23869071,636.63,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120128045,2.19147299,636.62,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120128241,1.23861154,636.61,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120128446,0.95278228,636.62,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120128642,1.23870358,636.61,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120128845,0.95278228,636.61,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120129244,1.23858582,636.6,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120129443,1.23858582,636.59,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120129647,0.95278228,636.6,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120129648,1.23864144,636.58,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120129843,0.95278228,636.6,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120130044,1.22635858,636.58,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120130246,1.23861216,636.57,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120130546,2.19139444,636.56,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120130751,0.95278228,636.56,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120131150,0.95278228,636.55,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120131347,0.95278228,636.54,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120131951,0.95278228,636.53,635.63,0.28868661]
["bitfinex-derivatives","BNBF0:USTF0",1743120132148,0.95278228,636.53,635.64,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120132346,0.95278228,636.53,635.65,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120132552,0.95278228,636.53,635.66,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120132851,1.23879628,636.77,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120132852,1.23879628,636.76,635.67,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120133152,0.27356985,636.52,635.68,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120133357,1.26684748,636.75,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120133550,1.55295382,636.74,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120133745,1.55295875,636.73,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120133949,1.55296369,636.72,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120134151,1.55296862,636.71,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120134351,1.55297355,636.7,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120134652,1.55297849,636.69,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120134853,1.23885388,636.68,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120135054,1.26687708,636.69,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120135055,1.23885388,636.67,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120135349,1.23885388,636.66,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120135547,1.23885388,636.65,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120135749,1.23885388,636.64,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120136054,1.23885388,636.63,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120136253,1.23885388,636.62,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120136453,1.23885388,636.61,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120136651,1.23885388,636.6,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120136852,1.23885388,636.59,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120137155,2.19160635,636.58,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120137355,1.23885388,636.57,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120137556,1.23885388,636.56,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120137757,1.23885388,636.55,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120138056,1.23885388,636.54,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120138250,1.23885388,636.53,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120138454,1.23885388,636.52,635.63,0.28871346]
["bitfinex-derivatives","BNBF0:USTF0",1743120138656,0.95275247,636.53,635.64,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120138850,0.95275247,636.53,635.65,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120139158,0.95275247,636.51,635.66,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120139455,0.95275247,636.52,635.67,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120139651,0.95275247,636.52,635.68,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120139857,0.95275247,636.52,635.63,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120140051,0.95275247,636.51,635.64,0.2887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120140450,0.95275247,636.51,635.65,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120140655,0.95275247,636.5,635.63,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120140959,0.95275247,636.5,635.64,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120141158,0.27359028,636.49,635.63,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120141354,0.27359028,636.49,635.64,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120141554,0.27359028,636.49,635.65,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120141757,0.95275247,636.48,635.66,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120142057,0.95275247,636.48,635.67,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120142253,0.95275247,636.48,635.68,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120142452,0.27359028,636.49,635.63,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120142654,0.27359028,636.49,635.64,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120142956,0.27359028,636.49,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120142957,0.27359028,636.49,635.65,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120143152,0.27359028,636.49,635.66,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120143353,0.27359028,636.49,635.67,0.2887311]
["bitfinex-derivatives","BNBF0:USTF0",1743120143557,0.27359028,636.49,635.68,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120143759,1.23752662,636.56,635.69,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120143955,1.23752662,636.55,635.63,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120144154,1.23752662,636.54,635.64,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120144356,1.23752662,636.53,635.63,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120144554,1.23752662,636.52,635.64,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120144758,1.23752662,636.51,635.63,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120145061,1.23752662,636.5,635.64,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120145257,0.95162498,636.5,635.63,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120145853,0.95162498,636.49,635.63,0.28873194]
["bitfinex-derivatives","BNBF0:USTF0",1743120146258,0.95162498,636.49,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120146460,0.95162498,636.48,635.63,0.28874581]
["bitfinex-derivatives","BNBF0:USTF0",1743120147059,0.95162498,636.47,635.63,0.28874581]
["bitfinex-derivatives","BNBF0:USTF0",1743120147770,0.95162498,636.46,635.63,0.28874581]
["bitfinex-derivatives","BNBF0:USTF0",1743120148069,0.27359351,636.46,635.63,0.28874581]
["bitfinex-derivatives","BNBF0:USTF0",1743120149863,1.23747661,636.57,635.63,0.28874581]
["bitfinex-derivatives","BNBF0:USTF0",1743120150070,1.23747661,636.56,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120150270,0.95191497,636.58,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120150469,1.23822106,636.57,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120150670,1.23822106,636.56,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120150969,1.23822106,636.55,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120151165,0.95191497,636.55,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120151870,0.95191497,636.54,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120152368,0.95191497,636.53,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120152871,0.31412461,636.69,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120152872,0.95191497,636.52,635.63,0.28871463]
["bitfinex-derivatives","BNBF0:USTF0",1743120153266,0.95191497,636.52,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120153466,0.95191497,636.52,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120153671,0.31412461,636.69,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120153871,1.23886307,636.68,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120154071,0.27358813,636.51,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120154473,0.31413448,636.67,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120154773,0.95275073,636.5,635.63,0.28871649]
["bitfinex-derivatives","BNBF0:USTF0",1743120154973,0.95275073,636.5,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120155272,0.95275073,636.5,635.63,0.28871658]
["bitfinex-derivatives","BNBF0:USTF0",1743120155672,0.31413448,636.67,635.63,0.28871658]
["bitfinex-derivatives","BNBF0:USTF0",1743120155973,0.27357523,636.49,635.63,0.28871658]
["bitfinex-derivatives","BNBF0:USTF0",1743120156173,1.2394692,636.65,635.63,0.28871658]
["bitfinex-derivatives","BNBF0:USTF0",1743120156374,1.2394692,636.64,635.63,0.28871658]
["bitfinex-derivatives","BNBF0:USTF0",1743120156673,1.2394692,636.63,635.64,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120156865,1.2394692,636.62,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120157170,1.23991599,636.61,635.64,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120157369,1.23991599,636.6,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120157567,1.23991599,636.59,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120157769,1.23991599,636.58,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120157970,1.23991599,636.57,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120158171,1.23991599,636.56,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120158371,1.23991599,636.55,635.63,0.28870218]
["bitfinex-derivatives","BNBF0:USTF0",1743120158573,1.23991599,636.54,635.64,0.28871551]
["bitfinex-derivatives","BNBF0:USTF0",1743120158873,1.23991599,636.53,635.65,0.28871551]
["bitfinex-derivatives","BNBF0:USTF0",1743120159067,1.23991599,636.52,635.63,0.28871551]
["bitfinex-derivatives","BNBF0:USTF0",1743120159268,1.23991599,636.51,635.63,0.28871551]
["bitfinex-derivatives","BNBF0:USTF0",1743120159573,0.95354187,636.5,635.63,0.28871551]
["bitfinex-derivatives","BNBF0:USTF0",1743120160173,0.27357308,636.49,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120160369,0.27357308,636.49,635.63,0.28868916]
["bitfinex-derivatives","BNBF0:USTF0",1743120161275,0.95477455,636.48,635.63,0.28868916]
["bitfinex-derivatives","BNBF0:USTF0",1743120162077,0.95477455,636.48,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120162376,0.95477455,636.47,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120162578,0.95477455,636.47,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120162976,0.95477455,636.46,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120163176,1.22835085,636.46,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120163676,0.95477455,636.45,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120164179,0.2735763,636.46,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120164772,0.31413448,636.67,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120164977,1.24246034,636.66,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120165276,1.24248363,636.65,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120165471,1.24248363,636.64,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120165671,1.24248363,636.63,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120165874,1.24248363,636.62,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120166075,2.19797151,636.61,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120166276,1.24248363,636.6,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120166577,1.24248363,636.59,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120166772,1.24248363,636.58,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120166977,1.24248363,636.57,635.67,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120167177,1.24248363,636.56,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120167378,1.24248363,636.55,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120167578,0.95548788,636.55,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120167982,1.229033,636.54,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120168683,0.95548788,636.53,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120168884,0.95548788,636.53,635.77,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120169182,0.27354512,636.54,635.78,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120170785,0.31413448,636.67,635.78,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120170978,2.19776063,636.66,635.78,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120171182,0.95539555,636.66,635.78,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120171380,2.19782129,636.65,635.83,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120171580,1.24237001,636.64,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120171784,1.24237001,636.63,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120171978,1.24237001,636.62,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120172179,1.24237001,636.61,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120172382,1.24237001,636.6,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120172684,0.95539555,636.59,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120173384,0.95539555,636.58,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120174182,1.22892025,636.57,635.84,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120174384,1.22892025,636.57,635.85,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120174581,1.22892025,636.57,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120174787,1.22892025,636.57,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120174981,0.95539555,636.56,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120175181,0.95539555,636.56,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120175384,0.95539555,636.55,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120175584,0.95539555,636.55,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120175789,0.2735247,636.57,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120175982,0.2735247,636.57,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120176283,0.2735247,636.57,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120176482,0.95550907,636.56,635.66,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120176681,0.95550907,636.56,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120176884,0.95550907,636.55,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120177084,0.95550907,636.55,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120177286,0.95550907,636.55,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120177687,0.95550907,636.55,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120177881,0.31413448,636.67,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120178085,0.2735376,636.54,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120178281,0.2735376,636.54,635.69,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120178485,0.31413448,636.67,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120178683,1.2420125,636.66,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120178882,1.2420125,636.65,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120179185,2.19755319,636.64,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120179382,1.2420125,636.63,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120179687,0.95554069,636.63,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120179888,0.95554069,636.62,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120180487,0.95554069,636.61,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120180683,0.95554069,636.61,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120180887,0.95554069,636.61,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120181087,0.27352147,636.6,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120182585,0.27352147,636.6,635.66,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120182788,0.27352147,636.6,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120184294,1.24111092,636.59,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120184491,1.24111092,636.58,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120184686,1.24094334,636.57,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120184993,1.24094334,636.56,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120185186,1.24094334,636.55,635.67,1.46352944]
["bitfinex-derivatives","BNBF0:USTF0",1743120185386,1.24094334,636.54,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120185589,1.24094334,636.53,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120185791,1.24094334,636.52,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120185985,1.24094334,636.51,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120186189,1.24094334,636.5,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120186387,1.24094334,636.49,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120186589,1.24094334,636.48,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120186792,1.24094334,636.47,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120186989,1.24094334,636.46,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120187186,1.24094334,636.45,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120187387,1.24094334,636.44,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120187691,1.24094334,636.43,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120187891,1.24094334,636.42,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120188191,0.9547469,636.43,635.69,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120188397,1.24061275,636.42,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120188697,0.9547469,636.43,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120188897,0.9547469,636.41,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120189095,0.9547469,636.41,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120189294,0.9547469,636.41,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120189498,0.9547469,636.41,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120189699,0.9547469,636.4,635.64,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120189894,0.9547469,636.4,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120189895,0.9547469,636.4,635.65,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120190096,0.9547469,636.39,635.66,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120190298,0.9547469,636.39,635.67,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120190499,0.9547469,636.39,635.68,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120190699,0.9547469,636.38,635.69,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120190897,0.9547469,636.38,635.7,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120191102,0.27359136,636.4,635.63,0.28869578]
["bitfinex-derivatives","BNBF0:USTF0",1743120191303,0.95444219,636.39,635.64,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120191503,0.95444219,636.39,635.63,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120191698,0.95444219,636.39,635.64,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120191898,0.31413448,636.67,635.63,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120192102,1.24051353,636.66,635.64,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120192301,1.55465787,636.65,635.63,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120192502,1.55466281,636.64,635.64,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120192701,1.55466774,636.63,635.63,0.28873229]
["bitfinex-derivatives","BNBF0:USTF0",1743120192904,1.24051353,636.62,635.64,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120193098,1.24051353,636.61,635.65,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120193297,2.19491026,636.6,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120193501,1.24051353,636.59,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120193697,1.24051353,636.58,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120193902,1.24051353,636.57,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120194099,1.24051353,636.56,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120194299,1.24051353,636.55,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120194501,1.24051353,636.54,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120194702,1.24051353,636.53,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120194902,1.24051353,636.52,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120195106,1.24051353,636.51,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120195308,1.24051353,636.5,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120195508,1.24051353,636.49,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120195700,1.24051353,636.48,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120195904,1.24051353,636.47,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120196112,1.24051353,636.46,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120196310,1.24051353,636.45,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120196503,2.19491026,636.44,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120196704,1.24051353,636.43,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120196907,1.24051353,636.42,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120197209,2.19491026,636.41,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120197410,0.95439673,636.41,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120197609,1.24021732,636.4,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120197908,0.95439673,636.41,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120198210,0.95439673,636.39,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120198409,0.95439673,636.38,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120199104,1.22800422,636.37,635.63,0.28874813]
["bitfinex-derivatives","BNBF0:USTF0",1743120199410,1.22800422,636.37,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120199609,0.27360749,636.37,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120200805,0.31415421,636.63,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120201111,0.2735806,636.36,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120201504,0.31415421,636.63,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120201708,1.24015127,636.62,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120201908,1.24015127,636.61,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120202210,1.24015127,636.6,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120202404,1.24015127,636.59,635.63,0.2887397]
["bitfinex-derivatives","BNBF0:USTF0",1743120202606,1.24015127,636.58,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120202808,1.24015127,636.57,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120203010,1.24015127,636.56,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120203206,1.24015127,636.55,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120203406,1.24015127,636.54,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120203613,1.24015127,636.53,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120203807,1.24015127,636.52,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120204011,1.24015127,636.51,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120204208,1.24015127,636.5,635.63,0.2887388]
["bitfinex-derivatives","BNBF0:USTF0",1743120204508,1.24015127,636.49,635.64,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120204708,0.95388767,636.51,635.65,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120204709,1.24015127,636.48,635.65,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120204909,1.24015127,636.47,635.66,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120205112,1.24015127,636.46,635.67,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120205314,1.24015127,636.45,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120205614,1.22748333,636.48,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120205615,1.24015127,636.44,635.64,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120205810,0.95388767,636.44,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120206015,0.95388767,636.44,635.64,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120206218,0.95388767,636.44,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120206420,0.95388767,636.44,635.64,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120206614,0.95388767,636.44,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120206816,0.95388767,636.43,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120207612,0.31415421,636.63,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120207814,1.2400301,636.62,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208017,1.2400301,636.61,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208221,1.2400301,636.6,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208421,1.2400301,636.59,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208620,1.2400301,636.58,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208815,1.22756654,636.62,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120208816,1.2400301,636.57,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120209018,1.2400301,636.56,635.63,0.28873892]
["bitfinex-derivatives","BNBF0:USTF0",1743120209214,1.2400301,636.55,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120209418,1.2400301,636.54,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120209621,1.2400301,636.53,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120209815,0.95405904,636.56,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120209816,1.2400301,636.52,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120210018,1.2400301,636.51,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120210220,1.24003211,636.5,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120210519,1.22762674,636.52,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120210720,1.2399853,636.51,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120210916,0.95405904,636.49,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120211318,0.95405904,636.48,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120212122,0.95405904,636.47,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120212823,0.31415421,636.63,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120213022,0.27357415,636.46,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120213527,0.31415421,636.63,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120213828,1.24009799,636.62,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120214029,1.24009799,636.61,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120214329,1.24009799,636.6,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120214527,1.24009799,636.59,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120214726,1.24010802,636.58,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120214923,1.24010802,636.57,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120215122,1.24010802,636.56,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120215321,0.95408413,636.57,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120215322,1.24010802,636.55,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120215523,2.19419215,636.54,635.63,0.28869503]
["bitfinex-derivatives","BNBF0:USTF0",1743120215829,1.24010802,636.53,635.64,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120216020,0.31415421,636.63,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120216021,2.19419215,636.52,635.65,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120216225,1.24010802,636.51,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120216421,1.24010802,636.51,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120216422,0.95408413,636.52,635.64,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120216724,1.24011899,636.51,635.65,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120216922,0.95410343,636.51,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120217125,0.95410343,636.5,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120217521,0.95410343,636.49,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120218423,0.95410343,636.48,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120218822,0.31415421,636.63,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120219128,1.24013463,636.62,635.63,0.28869209]
["bitfinex-derivatives","BNBF0:USTF0",1743120219328,1.24013463,636.61,635.64,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120219528,1.24013463,636.6,635.65,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120219730,2.19425534,636.59,635.63,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120219930,1.24013463,636.58,635.67,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120220126,2.19425534,636.57,635.68,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120220331,1.24013463,636.56,635.68,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120220529,1.24013463,636.55,635.68,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120220729,1.24017703,636.54,635.68,0.28869256]
["bitfinex-derivatives","BNBF0:USTF0",1743120220932,1.24017703,636.53,635.67,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120221231,1.24020045,636.52,635.68,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120221431,0.95412071,636.55,635.68,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120221631,2.19429363,636.54,635.68,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120221835,1.24017292,636.53,635.68,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120222030,0.95412071,636.54,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120222227,1.22767121,636.53,635.69,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120222425,1.22767121,636.53,635.7,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120222625,1.22767121,636.53,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120222827,1.22767121,636.53,635.64,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120223027,0.95412071,636.52,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120223235,0.95412071,636.52,635.64,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120223428,0.95412071,636.51,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120223728,0.95412071,636.51,635.64,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120223934,0.2735505,636.53,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120224232,0.2735505,636.53,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120224233,0.95358013,636.52,635.64,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120224533,0.95358013,636.52,635.65,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120224828,0.95358013,636.51,635.66,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120225030,0.95358013,636.51,635.67,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120225225,0.95358013,636.51,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120225431,0.31415421,636.63,635.64,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120225734,1.23945682,636.62,635.65,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120225934,1.23945682,636.61,635.66,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120226233,1.23945682,636.61,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120226234,2.19307307,636.6,635.67,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120226434,1.23945682,636.59,635.68,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120226635,1.23945682,636.58,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120226933,1.239398,636.57,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120227131,1.239398,636.56,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120227331,1.239398,636.55,635.63,0.28868768]
["bitfinex-derivatives","BNBF0:USTF0",1743120227531,1.239398,636.54,635.64,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120227733,1.239398,636.53,635.63,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120228032,1.239398,636.52,635.64,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120228230,1.239398,636.51,635.63,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120228433,1.239398,636.5,635.64,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120228628,1.239398,636.49,635.65,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120228832,1.239398,636.48,635.66,0.28873007]
["bitfinex-derivatives","BNBF0:USTF0",1743120229029,1.239398,636.47,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120229229,1.239398,636.46,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120229434,1.239398,636.45,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120229638,1.239398,636.44,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120229834,0.95361625,636.43,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120230638,0.95361625,636.42,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120231032,0.95361625,636.41,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120231833,0.31415421,636.63,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120232137,0.27359458,636.4,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120232332,0.31415421,636.63,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120232537,1.23938371,636.62,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120232736,1.23938371,636.61,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120232932,1.23938371,636.6,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120233133,1.23938371,636.59,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120233336,1.23938371,636.58,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120233637,2.19298093,636.57,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120233831,1.23938371,636.56,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120234036,1.23938371,636.55,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120234237,1.23938371,636.54,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120234438,1.23938371,636.53,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120234636,1.23938371,636.52,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120234833,1.23965392,636.51,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120235035,1.23965392,636.5,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120235337,1.23965392,636.49,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120235537,1.23965392,636.48,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120235737,0.95359722,636.49,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120236137,0.95359722,636.48,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120236731,0.95359722,636.47,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120237136,1.2271703,636.47,635.63,0.28872745]
["bitfinex-derivatives","BNBF0:USTF0",1743120237338,1.2271703,636.47,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120237339,0.95359722,636.46,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120237636,0.95359722,636.46,635.65,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120237837,0.95359722,636.46,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120238034,0.95359722,636.46,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120238233,0.95359722,636.45,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120238437,0.95359722,636.45,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120238638,0.95359722,636.44,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120238838,0.95359722,636.44,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120239038,0.95359722,636.44,635.65,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120239238,0.95359722,636.44,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120239442,0.95359722,636.43,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120239642,0.95359722,636.43,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120239643,0.95359722,636.43,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120239942,0.95359722,636.43,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120240142,0.31415421,636.63,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120240338,1.24063849,636.62,635.64,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120240545,1.24063849,636.61,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120240837,1.24066037,636.6,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120241043,1.24066037,636.59,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120241238,1.24066037,636.58,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120241538,2.19515924,636.57,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120241743,1.24066037,636.56,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120242042,1.24066037,636.55,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120242246,1.24066037,636.54,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120242441,1.24066037,636.53,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120242638,1.24066037,636.52,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120242837,1.24066037,636.51,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120243142,1.24066037,636.5,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120243343,1.24066037,636.49,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120243543,1.24066037,636.48,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120243842,1.24066037,636.47,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120244041,1.24066037,636.46,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120244239,1.2416317,636.45,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120244440,0.95449887,636.46,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120244742,1.24163382,636.45,635.63,0.28870143]
["bitfinex-derivatives","BNBF0:USTF0",1743120244945,1.24163382,636.44,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120245245,1.24159063,636.43,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120245443,0.95449887,636.44,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120245946,0.95449887,636.42,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120246143,0.95449887,636.41,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120246845,0.95449887,636.4,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120247041,1.22807302,636.4,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120247740,0.95449887,636.39,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120247944,0.27357415,636.4,635.63,0.28867613]
["bitfinex-derivatives","BNBF0:USTF0",1743120248340,0.27357415,636.4,635.64,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120248646,0.27357415,636.4,635.65,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120248849,0.31415421,636.63,635.63,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120249148,1.24140546,636.62,635.64,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120249444,2.19648358,636.61,635.65,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120249647,2.19648358,636.61,635.66,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120249648,1.24140546,636.6,635.66,0.28868114]
["bitfinex-derivatives","BNBF0:USTF0",1743120249844,2.19648358,636.59,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1743120250046,1.24140546,636.58,635.63,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120250348,1.24140546,636.57,635.63,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120250649,1.24140546,636.56,635.63,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120250847,1.24140546,636.55,635.63,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120251049,1.24140546,636.54,635.75,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120251243,1.24140546,636.53,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120251443,1.24140546,636.52,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120251646,1.24140546,636.51,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120251849,1.24140546,636.5,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120252047,2.19648358,636.49,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120252244,1.22862862,636.49,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120252542,2.19657497,636.48,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120252750,1.24149685,636.47,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120252949,1.24149685,636.46,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120253252,1.24149685,636.45,635.76,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120253549,1.24151718,636.44,635.77,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120253752,0.95507812,636.44,635.72,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120253948,0.95507812,636.44,635.73,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120254344,0.95507812,636.44,635.74,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120254545,0.95507812,636.43,635.72,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120254747,0.95507812,636.42,635.73,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120254947,0.95507812,636.42,635.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120255150,0.95507812,636.41,635.75,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120255746,0.95507812,636.4,635.75,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120256146,0.95507812,636.39,635.75,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120256951,0.95507812,636.38,635.75,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120257453,0.27356125,636.4,635.75,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120257649,0.27356125,636.4,635.72,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120257953,0.31415421,636.63,635.73,0.28867799]
["bitfinex-derivatives","BNBF0:USTF0",1743120258147,0.27354082,636.39,635.74,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120258347,0.27354082,636.39,635.75,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120258547,0.31415421,636.63,635.76,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120258750,2.19719294,636.62,635.72,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120258952,1.2418091,636.61,635.73,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120259144,1.2418091,636.6,635.72,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120259351,1.2418091,636.6,635.71,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120259352,1.2418091,636.59,635.73,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120259552,1.2418091,636.58,635.72,0.28867389]
["bitfinex-derivatives","BNBF0:USTF0",1743120259748,1.2418091,636.57,635.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120259951,1.2418091,636.56,635.75,0.2886689]
["bitfinex-derivatives","BNBF0:USTF0",1743120260154,2.19719294,636.55,635.75,0.2886689]
["bitfinex-derivatives","BNBF0:USTF0",1743120260348,1.2418091,636.54,635.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120260548,1.2418091,636.53,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120260752,0.95538384,636.55,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120260753,1.2418091,636.52,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120260949,1.2418091,636.51,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120261152,1.2418091,636.5,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120261354,1.55603241,636.49,635.75,0.28875049]
["bitfinex-derivatives","BNBF0:USTF0",1743120261653,1.55603735,636.48,635.39,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120261849,1.2418091,636.47,635.4,0.28879109]
["bitfinex-derivatives","BNBF0:USTF0",1743120262051,1.2418091,636.46,635.4,0.28879109]
["bitfinex-derivatives","BNBF0:USTF0",1743120262252,1.2418091,636.45,635.4,0.28879109]
["bitfinex-derivatives","BNBF0:USTF0",1743120262452,1.2418091,636.44,635.4,0.28879109]
["bitfinex-derivatives","BNBF0:USTF0",1743120262649,1.2418091,636.43,635.4,0.28879109]
["bitfinex-derivatives","BNBF0:USTF0",1743120262949,1.2418091,636.42,635.39,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120263150,1.2418091,636.41,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120263356,1.2418091,636.4,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120263549,1.2418091,636.39,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120263854,1.2418091,636.38,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120264056,1.2418091,636.37,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120264254,1.2418091,636.36,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120264450,1.2418091,636.35,635.4,0.28880208]
["bitfinex-derivatives","BNBF0:USTF0",1743120264651,1.22762736,636.34,635.32,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120264851,1.22762736,636.33,635.33,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120265049,0.95538384,636.34,635.33,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120265751,0.95538384,636.33,635.33,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120266357,0.95538384,636.32,635.33,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120266558,0.95538384,636.32,635.14,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120266759,0.95538384,636.32,635.15,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120266958,0.95538384,636.32,635.16,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120267154,0.95538384,636.31,635.17,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120267355,0.95538384,636.31,635.14,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120267553,0.95538384,636.3,635.15,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120267756,0.95538384,636.3,635.13,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120267757,0.95538384,636.3,635.14,0.28881818]
["bitfinex-derivatives","BNBF0:USTF0",1743120268057,0.95538384,636.29,635.15,0.28885764]
["bitfinex-derivatives","BNBF0:USTF0",1743120268254,0.95538384,636.29,635.14,0.28885764]
["bitfinex-derivatives","BNBF0:USTF0",1743120268654,0.95538384,636.28,635.14,0.28885764]
["bitfinex-derivatives","BNBF0:USTF0",1743120269156,0.95538384,636.27,635.05,0.28885764]
["bitfinex-derivatives","BNBF0:USTF0",1743120269362,0.95538384,636.27,635.06,0.28885764]
["bitfinex-derivatives","BNBF0:USTF0",1743120269757,0.95538384,636.27,635.07,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120269959,0.95538384,636.26,635.05,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120270162,0.95538384,636.26,635.06,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120270558,0.95538384,636.25,635.05,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120270761,0.95538384,636.25,635.06,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120270961,0.95538384,636.25,635.04,0.27373339]
["bitfinex-derivatives","BNBF0:USTF0",1743120270962,0.95538384,636.25,635.07,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120271163,0.95538384,636.24,635.08,0.28887351]
["bitfinex-derivatives","BNBF0:USTF0",1743120271364,0.95538384,636.24,635.04,0.27373339]
["bitfinex-derivatives","BNBF0:USTF0",1743120271567,0.95538384,636.24,635.05,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120272163,0.95538384,636.23,635.06,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120272364,0.95538384,636.23,635.07,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120272565,0.95538384,636.23,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120272861,0.95538384,636.22,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120273060,0.95538384,636.22,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120273261,0.95538384,636.21,635.11,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120273459,0.95538384,636.21,635.12,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120273661,0.95538384,636.2,635.13,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120273864,0.95538384,636.2,635.05,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120274062,0.95538384,636.19,635.06,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120274366,0.95538384,636.19,635.07,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120274566,1.22914092,636.18,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120274766,1.22914092,636.18,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120275061,0.95538384,636.17,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120275263,0.95538384,636.17,635.11,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120275467,0.95538384,636.16,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120275662,0.95538384,636.16,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120275863,0.95538384,636.16,635.07,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120275864,0.95538384,636.16,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120276068,0.95538384,636.15,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120276367,0.31422825,636.48,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120276567,0.31422825,636.48,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120276769,2.18323463,636.47,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120276967,1.54798977,636.46,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120277172,1.54799471,636.45,635.11,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120277475,1.54799965,636.44,635.12,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120277674,1.54800459,636.43,635.07,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120277874,1.54800953,636.42,635.07,0.603799]
["bitfinex-derivatives","BNBF0:USTF0",1743120278074,1.54801446,636.41,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120278274,1.54797412,636.4,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120278470,2.49746204,636.39,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120278772,2.49746698,636.38,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120278971,1.23370637,636.37,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120279276,2.18318935,636.36,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120279470,1.54799881,636.35,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120279671,2.49748673,636.34,635.11,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120279876,1.54800869,636.33,635.12,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120280177,1.54801363,636.32,635.13,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120280371,1.23338299,636.31,635.14,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120280676,2.18286597,636.3,635.15,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120280974,1.23338299,636.29,635.16,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120281174,1.23338299,636.28,635.17,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120281376,2.18286597,636.27,635.18,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120281578,1.23338299,636.26,635.19,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120281769,1.23338299,636.25,635.2,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120281971,2.18286597,636.24,635.21,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120282272,1.23338299,636.23,635.22,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120282479,2.18286597,636.22,635.23,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120282773,0.31430726,636.32,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743120282774,2.18286597,636.21,635.24,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120282977,0.94948298,636.21,635.25,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120283278,0.94948298,636.2,635.26,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120283573,0.94948298,636.2,635.27,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120283772,0.94948298,636.19,635.28,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120284078,0.94948298,636.19,635.29,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120284281,0.2737377,636.21,635.08,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120284578,0.94870963,636.2,635.09,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120284774,0.94870963,636.2,635.1,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120284973,0.94870963,636.19,635.11,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120285179,0.94870963,636.19,635.12,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120285477,0.27373985,636.19,635.13,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120285679,0.27373985,636.19,635.14,0.28887309]
["bitfinex-derivatives","BNBF0:USTF0",1743120285874,0.27373985,636.19,635.15,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120286079,0.27373985,636.19,635.16,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120286280,0.27373985,636.19,635.17,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120286480,0.27373985,636.19,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120286681,0.27373985,636.19,635.18,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120286882,0.9488825,636.18,635.19,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120287075,0.9488825,636.18,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743120287076,0.9488825,636.18,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120287276,0.9488825,636.18,635.09,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120287475,0.27373985,636.19,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120287679,0.27373985,636.19,635.09,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120287879,0.31430726,636.32,635.1,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120288075,1.23298112,636.31,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120288280,0.27372693,636.18,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120288481,0.94887894,636.31,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120288680,1.23287333,636.3,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120288876,2.18175227,636.29,635.08,0.28884609]
["bitfinex-derivatives","BNBF0:USTF0",1743120289080,1.23287333,636.28,635.09,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120289282,2.18175227,636.27,635.08,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120289581,1.23287333,636.26,635.09,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120289782,1.23287333,636.25,635.08,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120289983,1.23287333,636.24,635.09,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120290177,1.23287333,636.24,635.07,0.58865284]
["bitfinex-derivatives","BNBF0:USTF0",1743120290178,1.23287333,636.23,635.08,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120290375,1.23265501,636.22,635.09,0.28884763]
["bitfinex-derivatives","BNBF0:USTF0",1743120290579,0.94887894,636.23,635.07,0.58865284]
["bitfinex-derivatives","BNBF0:USTF0",1743120290781,1.23266597,636.22,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120291083,0.94887894,636.21,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120292179,0.94887894,636.2,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120292882,0.94887894,636.19,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120293783,0.94887894,636.18,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120294485,0.31430726,636.32,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120294680,1.23251687,636.31,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120294985,2.1810356,636.3,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120295285,2.1810356,636.29,635.08,0.28884536]
["bitfinex-derivatives","BNBF0:USTF0",1743120295484,1.23251687,636.28,635.07,0.58865392]
["bitfinex-derivatives","BNBF0:USTF0",1743120295685,1.23251687,636.27,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120295985,2.1810356,636.26,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120296186,1.23251687,636.25,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120296382,1.23251687,636.24,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120296580,1.23251687,636.23,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120296783,1.23251687,636.22,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120296982,0.94851873,636.24,635.08,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743120297182,0.31430726,636.32,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743120297183,0.94851873,636.21,635.09,0.2888444]
["bitfinex-derivatives","BNBF0:USTF0",1743120297381,0.94851873,636.21,635.08,0.2888444]
["bitfinex-derivatives","BNBF0:USTF0",1743120297588,0.94851873,636.21,635.08,1.46367806]
["bitfinex-derivatives","BNBF0:USTF0",1743120297781,0.94851873,636.2,635.09,0.2888444]
["bitfinex-derivatives","BNBF0:USTF0",1743120298288,0.94851873,636.19,635.09,0.2888444]
["bitfinex-derivatives","BNBF0:USTF0",1743120298786,0.94851873,636.19,635.1,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120298981,0.94851873,636.19,635.11,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120299185,0.94851873,636.18,635.09,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120299482,0.94851873,636.18,635.16,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120299685,0.94851873,636.18,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120299887,0.31430726,636.32,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120300090,1.2324827,636.31,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120300288,1.2324827,636.3,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120300490,1.2324827,636.29,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120300788,1.2324827,636.28,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120300981,1.2324827,636.27,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120301290,0.27366128,636.27,635.17,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120301989,0.27366128,636.27,635.27,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120302189,0.27366128,636.27,635.28,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120302587,0.27366128,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743120302788,0.27366128,636.27,635.3,0.28884459]
["bitfinex-derivatives","BNBF0:USTF0",1743120302984,1.23303156,636.94,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1743120303184,0.27357523,636.26,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1743120303391,0.27357523,636.26,635.32,0.2887421]
["bitfinex-derivatives","BNBF0:USTF0",1743120303589,2.18211622,636.9,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1743120303790,0.3140309,636.88,635.34,0.2887421]
["bitfinex-derivatives","BNBF0:USTF0",1743120303986,1.23303156,636.87,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1743120304186,0.31404569,636.85,635.36,0.2887421]
["bitfinex-derivatives","BNBF0:USTF0",1743120304391,1.23303156,636.84,635.36,0.2887421]
["bitfinex-derivatives","BNBF0:USTF0",1743120304589,1.54708711,636.83,635.36,0.2887421]
["bitfinex-derivatives","BNBF0:USTF0",1743120304785,1.54708711,636.83,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1743120304786,1.54709204,636.82,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1743120305091,1.54709697,636.81,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120305292,1.54710191,636.8,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120305493,1.54710684,636.79,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120305686,2.49619643,636.78,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120305890,0.31409008,636.76,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120306090,1.23383629,636.75,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120306292,1.54793623,636.74,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120306487,1.54794116,636.73,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120306691,1.5479461,636.72,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120306891,1.23383629,636.71,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120307094,2.49704062,636.7,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120307394,1.5479609,636.69,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120307588,1.54796583,636.68,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120307788,1.54797077,636.67,635.36,0.28874862]
["bitfinex-derivatives","BNBF0:USTF0",1743120308094,1.5479757,636.66,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1743120308393,2.49706529,636.65,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120308594,1.54798557,636.64,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120308790,1.5479905,636.63,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120308992,1.54799544,636.62,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120309192,1.54800037,636.61,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120309393,1.54800531,636.6,635.36,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120309592,1.54800531,636.6,635.37,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120309593,1.54801024,636.59,635.37,0.28877604]
["bitfinex-derivatives","BNBF0:USTF0",1743120309793,1.23383629,636.58,635.38,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120310095,2.49710477,636.57,635.39,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120310294,1.54802505,636.56,635.36,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120310497,1.23383629,636.55,635.37,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120310790,1.54803492,636.54,635.38,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120310993,1.54803986,636.53,635.39,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120311195,1.54804479,636.52,635.4,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120311390,1.54804973,636.51,635.36,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120311693,1.54805467,636.5,635.37,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120311894,1.54891466,636.49,635.36,0.28882103]
["bitfinex-derivatives","BNBF0:USTF0",1743120312099,0.31423319,636.47,635.32,0.28890123]
["bitfinex-derivatives","BNBF0:USTF0",1743120312289,1.23469135,636.46,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120312597,0.314248,636.44,635.17,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120312796,1.23469135,636.43,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120312992,1.54894923,636.42,635.17,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120313197,1.23469135,636.41,635.18,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120313396,1.5489591,636.4,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120313597,0.31427763,636.38,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120313897,1.23469135,636.37,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120314094,1.54897886,636.36,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120314295,1.23469135,636.35,635.16,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120314491,1.23469135,636.34,635.17,0.2889003]
["bitfinex-derivatives","BNBF0:USTF0",1743120314792,0.31430726,636.32,635.18,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120314998,1.23469135,636.31,634.83,0.56272018]
["bitfinex-derivatives","BNBF0:USTF0",1743120315293,2.49809315,636.3,634.84,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120315598,1.54901343,636.29,634.85,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120315794,1.23497206,636.28,634.86,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316000,1.54930402,636.27,634.87,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316198,1.54930896,636.26,634.88,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316394,2.49839856,636.25,634.89,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316594,2.4984035,636.24,634.9,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316797,1.54932378,636.23,634.91,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120316999,2.18405672,636.22,634.92,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120317200,1.54933367,636.21,634.93,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120317396,2.49842327,636.2,634.94,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120317600,2.49842327,636.2,634.83,0.27377]
["bitfinex-derivatives","BNBF0:USTF0",1743120317601,1.23497206,636.19,635.0,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120317795,2.49843315,636.18,635.01,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120317998,1.54935343,636.17,635.02,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120318197,1.54935837,636.16,635.02,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120318395,1.54936331,636.15,635.03,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120318600,2.49845292,636.14,635.04,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120318799,1.5493732,636.13,635.05,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120318994,1.54937814,636.12,635.06,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120319200,1.23497206,636.11,635.01,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120319397,2.18405672,636.1,635.02,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120319600,1.23497206,636.09,635.03,0.28895018]
["bitfinex-derivatives","BNBF0:USTF0",1743120319797,1.23497206,636.08,634.96,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120319997,2.18405672,636.07,634.97,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120320301,1.23497206,636.06,634.98,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120320500,2.18405672,636.05,634.99,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120320697,1.23497206,636.04,635.0,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120320901,1.23497206,636.03,635.01,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120321102,1.23497206,636.02,635.02,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120321299,1.23497206,636.01,635.03,0.28894151]
["bitfinex-derivatives","BNBF0:USTF0",1743120321504,1.23497206,636.0,634.96,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120321704,1.23497206,635.99,634.97,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120321905,1.23497206,635.98,634.97,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322106,1.23497206,635.98,634.93,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322107,1.23497206,635.97,634.93,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322304,0.94908466,635.98,634.94,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322503,0.94908466,635.97,634.95,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322699,0.94908466,635.97,634.96,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120322897,0.94908466,635.96,634.93,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120323099,0.94908466,635.96,634.97,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120323404,0.94908466,635.96,634.98,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120323703,0.27381416,635.99,634.99,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120323905,0.27381416,635.99,634.87,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120323906,0.31440608,636.12,634.88,0.28893552]
["bitfinex-derivatives","BNBF0:USTF0",1743120324105,1.23577026,636.11,634.89,0.60395071]
["bitfinex-derivatives","BNBF0:USTF0",1743120324300,1.23577026,636.1,634.9,0.60394575]
["bitfinex-derivatives","BNBF0:USTF0",1743120324506,1.23577026,636.09,634.91,0.60394079]
["bitfinex-derivatives","BNBF0:USTF0",1743120324707,2.18682814,636.08,634.92,0.60393583]
["bitfinex-derivatives","BNBF0:USTF0",1743120325009,1.23577026,636.07,634.93,0.60390871]
["bitfinex-derivatives","BNBF0:USTF0",1743120325206,2.18682814,636.06,634.94,0.60390375]
["bitfinex-derivatives","BNBF0:USTF0",1743120325404,1.23577026,636.05,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1743120325603,2.18682814,636.04,634.96,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120325805,0.95105788,636.04,634.96,0.60389383]
["bitfinex-derivatives","BNBF0:USTF0",1743120326005,0.95105788,636.04,634.97,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120326206,0.95105788,636.03,634.97,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120326807,0.95105788,636.02,634.97,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120327211,0.31440608,636.12,634.97,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120327404,1.23586292,636.11,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743120327606,1.23586292,636.1,634.99,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120327807,1.23626007,636.09,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1743120328003,1.23626007,636.08,635.01,0.28891336]
["bitfinex-derivatives","BNBF0:USTF0",1743120328204,1.23626007,636.07,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120328408,0.9514119,636.07,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120328908,0.9514119,636.06,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120329508,0.9514119,636.05,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120330110,0.9514119,636.04,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120330612,0.9514119,636.03,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120331112,0.31440608,636.12,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120331308,0.27377754,636.02,635.02,0.28888773]
["bitfinex-derivatives","BNBF0:USTF0",1743120331510,0.31440608,636.12,635.03,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120331710,2.18799767,636.11,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120332014,1.23644312,636.1,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120332207,1.23644312,636.09,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120332413,1.23644312,636.08,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120332613,1.23644312,636.07,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120332914,1.23644312,636.06,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120333111,1.23644312,636.05,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120333315,1.23644312,636.04,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120333513,0.95155455,636.05,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120333514,1.23644312,636.03,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120333814,1.23644312,636.02,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120334013,1.23644312,636.01,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120334213,1.23644312,636.0,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120334516,0.95155455,635.99,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120334910,0.95155455,635.98,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120335314,0.27378508,636.07,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120335617,1.23619557,636.06,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120335817,1.23619557,636.05,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120336009,1.23619557,636.04,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120336213,1.23619557,636.03,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120336514,1.23619557,636.02,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120336715,1.23619557,636.01,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120336915,0.95142096,636.02,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120337210,2.46142668,636.01,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120337415,1.2252125,636.01,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120337818,0.95142096,636.0,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120338220,0.95142096,635.99,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120338718,0.95142096,635.98,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120339116,0.95142096,635.97,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120339918,0.95142096,635.96,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120340117,1.22521789,635.96,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120340718,0.27379693,635.96,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120344918,0.31440608,636.12,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120345120,1.23634275,636.11,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120345316,1.23634275,636.1,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120345519,1.23634275,636.09,635.02,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120345721,1.23634275,636.08,635.05,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120345921,1.23634275,636.07,635.06,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120346122,1.23646938,636.06,635.06,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120346418,1.22532874,636.07,635.06,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120346923,0.95155012,636.06,635.06,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120347515,0.95155012,636.05,635.06,0.2888894]
["bitfinex-derivatives","BNBF0:USTF0",1743120347721,0.95155012,636.05,635.08,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120347926,0.95155012,636.04,635.09,0.28888975]
["bitfinex-derivatives","BNBF0:USTF0",1743120348627,0.31440608,636.12,635.09,0.28888975]
["bitfinex-derivatives","BNBF0:USTF0",1743120348827,1.23648056,636.11,635.09,0.28888975]
["bitfinex-derivatives","BNBF0:USTF0",1743120349122,1.23694138,636.1,635.09,0.28888975]
["bitfinex-derivatives","BNBF0:USTF0",1743120349329,1.23694138,636.09,635.11,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120349627,2.18854761,636.08,635.12,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120349824,0.95160623,636.08,635.12,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120350226,0.95160623,636.07,635.12,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120350527,0.95160623,636.06,635.12,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120351231,0.95160623,636.05,635.12,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120351632,0.95160623,636.05,635.13,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120351934,0.95160623,636.05,635.14,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120352127,6.5549245,637.65,635.07,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120352128,1.23742444,636.64,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1743120352328,0.27373555,636.08,635.16,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120352529,1.23742444,636.62,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743120352730,1.55158852,636.61,635.18,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120352932,1.55159346,636.6,635.18,0.60376084]
["bitfinex-derivatives","BNBF0:USTF0",1743120353133,1.55159839,636.59,635.19,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120353330,1.55160333,636.58,635.19,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120353532,1.55160826,636.57,635.19,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120353730,1.5516132,636.56,635.34,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120353932,1.55161814,636.55,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120354133,1.23742444,636.54,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120354328,1.55162801,636.53,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120354535,1.55163294,636.52,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120354837,1.55163788,636.51,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120355136,1.55164282,636.5,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120355337,1.55164775,636.49,635.35,0.28888947]
["bitfinex-derivatives","BNBF0:USTF0",1743120355631,0.9332876,636.42,635.34,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120355831,0.9332876,636.39,635.34,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120356032,1.24757017,636.37,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120356233,0.9332876,636.34,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120356533,0.31430726,636.32,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120356736,0.9332876,636.3,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120356938,0.31432702,636.28,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120357129,1.23742444,636.27,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120357334,0.31434184,636.25,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120357530,1.23742444,636.24,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120357734,0.31435666,636.22,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120357932,1.23742444,636.21,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120358131,0.31437149,636.19,635.33,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120358331,0.31437149,636.19,627.6,5.63942726]
["bitfinex-derivatives","BNBF0:USTF0",1743120358332,1.23742444,636.18,634.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120358531,0.31437149,636.19,634.74,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120358532,1.23742444,636.17,634.75,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120358732,1.23742444,636.16,634.76,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120358937,1.23742444,636.15,634.77,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120359132,1.23742444,636.14,634.78,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120359339,1.23742444,636.13,634.75,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120359534,1.23742444,636.12,634.76,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120359738,1.23742444,636.11,634.77,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120359939,1.23742444,636.1,634.78,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120360137,2.50412195,636.09,634.79,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120360334,1.55185029,636.08,634.8,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120360536,1.55185029,636.08,634.69,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1743120360537,1.55185524,636.07,634.81,0.28903266]
["bitfinex-derivatives","BNBF0:USTF0",1743120360841,1.55186018,636.06,634.82,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120361046,1.55186512,636.05,634.83,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120361237,1.23742444,636.04,634.84,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120361437,1.23742444,636.03,634.85,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120361637,1.23742444,636.02,634.74,0.60411561]
["bitfinex-derivatives","BNBF0:USTF0",1743120361838,1.23742444,636.01,634.75,0.60411064]
["bitfinex-derivatives","BNBF0:USTF0",1743120362033,1.23742444,636.0,634.76,0.60410568]
["bitfinex-derivatives","BNBF0:USTF0",1743120362339,1.23742444,635.99,634.78,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120362539,1.23742444,635.98,634.79,0.60409079]
["bitfinex-derivatives","BNBF0:USTF0",1743120362841,1.23742444,635.97,634.8,0.60408583]
["bitfinex-derivatives","BNBF0:USTF0",1743120363042,1.23742444,635.96,634.81,0.60408086]
["bitfinex-derivatives","BNBF0:USTF0",1743120363236,0.9522766,635.98,634.81,0.60408086]
["bitfinex-derivatives","BNBF0:USTF0",1743120363237,1.23742444,635.95,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120363441,1.23742444,635.94,634.83,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120363636,1.23742444,635.94,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120363637,1.23742444,635.93,634.84,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120363838,0.9522766,635.94,634.85,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120364040,0.9522766,635.94,634.86,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120364341,0.9522766,635.93,634.87,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120364543,0.9522766,635.93,634.88,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120364740,0.9522766,635.93,634.89,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120364934,0.9522766,635.92,634.9,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120365138,0.9522766,635.92,634.83,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120365338,0.9522766,635.91,634.91,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120365537,0.9522766,635.91,634.92,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120365741,0.9522766,635.91,634.83,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120365941,2.18824187,635.9,634.84,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120366245,0.9522766,635.9,634.85,1.46385963]
["bitfinex-derivatives","BNBF0:USTF0",1743120366437,0.9522766,635.89,634.86,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120366638,0.9522766,635.88,634.87,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120366837,0.9522766,635.88,634.88,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120367043,0.9522766,635.87,634.89,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120367244,1.2261414,635.87,634.9,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120367438,1.2261414,635.87,634.91,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120367639,0.9522766,635.86,634.92,0.28902597]
["bitfinex-derivatives","BNBF0:USTF0",1743120367944,0.9522766,635.86,634.93,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120368241,0.9522766,635.86,634.94,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120368442,2.18908154,635.85,634.95,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120368640,1.23680494,635.84,634.96,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120368840,1.23680494,635.84,634.88,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120368841,1.23680494,635.83,634.89,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120369040,1.23680494,635.82,634.97,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120369243,1.23680494,635.81,634.98,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120369440,1.23680494,635.8,634.99,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120369745,1.23680494,635.79,635.0,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120369941,1.23680494,635.78,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120370143,1.23680494,635.77,634.84,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120370339,1.23680494,635.76,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120370545,1.23680494,635.75,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120370846,0.9522766,635.76,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120371047,0.9522766,635.74,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120371546,0.9522766,635.73,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120371846,0.9522766,635.72,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120372647,0.31444068,636.05,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120373044,1.23645524,636.04,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120373250,1.23645524,636.03,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120373447,1.55091076,636.02,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120373642,1.5509157,636.01,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120373844,1.55092064,636.0,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120374047,2.50263255,635.99,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120374245,1.23645524,635.98,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120374449,1.23645524,635.97,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120374750,2.1881622,635.96,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120374950,1.23603376,635.95,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120375152,1.23603376,635.94,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120375353,1.23603376,635.93,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120375653,1.23603376,635.92,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120375846,1.23603376,635.91,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376047,1.23603376,635.9,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376249,1.23603376,635.89,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376445,0.27388096,635.91,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376446,1.23603376,635.88,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376651,2.18774072,635.87,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120376952,1.23608441,635.86,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120377154,1.23608441,635.85,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120377352,1.23597484,635.84,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120377549,1.23597484,635.83,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120377750,1.23597484,635.82,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120377951,1.23597484,635.81,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120378149,1.23597484,635.8,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120378351,1.23597484,635.79,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120378548,0.95170696,635.81,634.83,0.28898156]
["bitfinex-derivatives","BNBF0:USTF0",1743120378751,0.95170696,635.78,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120378952,0.95170696,635.78,634.83,0.28902693]
["bitfinex-derivatives","BNBF0:USTF0",1743120379146,1.22563104,635.77,634.83,0.28902693]
["bitfinex-derivatives","BNBF0:USTF0",1743120379749,0.27392408,635.77,634.83,0.28902693]
["bitfinex-derivatives","BNBF0:USTF0",1743120380455,0.27392408,635.77,634.84,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120380648,0.27392408,635.77,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120380848,0.31447035,635.99,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120381051,1.23558595,635.98,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120381252,1.23558595,635.97,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120381552,1.2654976,635.98,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120381553,2.18660826,635.96,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120381853,1.23558595,635.95,634.83,0.2890272]
["bitfinex-derivatives","BNBF0:USTF0",1743120382054,1.23558595,635.94,634.84,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120382354,1.23558595,635.93,634.85,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120382554,1.23558595,635.92,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120382754,1.23558595,635.92,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120382755,1.23558595,635.91,634.84,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120382949,1.23558595,635.9,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120383152,2.18660826,635.89,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120383348,1.23558595,635.88,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120383553,1.23558595,635.87,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120383753,1.23558595,635.86,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120383954,1.23558595,635.85,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120384157,1.23558595,635.84,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120384354,1.23558595,635.83,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120384555,1.23558595,635.82,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120384849,0.95102231,635.84,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120385054,0.95102231,635.81,634.83,0.289027]
["bitfinex-derivatives","BNBF0:USTF0",1743120385255,1.23513641,635.8,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120385556,0.95102231,635.79,634.83,0.28903244]
["bitfinex-derivatives","BNBF0:USTF0",1743120386152,0.95102231,635.78,634.83,0.28903244]
["bitfinex-derivatives","BNBF0:USTF0",1743120386853,0.95102231,635.78,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120387062,0.95102231,635.78,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120387358,0.31447529,635.98,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120387560,1.23505149,635.97,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120387758,1.23505149,635.96,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120387960,2.1856461,635.95,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120388157,1.23505149,635.94,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120388461,2.1856461,635.93,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120388660,1.23505149,635.92,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120388855,1.23505149,635.91,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120389055,1.23505149,635.9,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120389254,1.23501201,635.89,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120389460,2.18560662,635.88,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120389755,1.23501201,635.87,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120389958,1.23501201,635.86,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120390153,1.23501201,635.85,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120390463,2.18560662,635.84,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120390655,1.23501201,635.83,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120390857,1.23501201,635.82,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120391059,1.23501201,635.81,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120391255,1.23501201,635.8,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120391455,1.23501201,635.79,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120391658,0.95059461,635.79,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120392158,0.95059461,635.78,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120392455,0.95059461,635.77,634.83,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120392657,0.95059461,635.77,634.91,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120392857,0.95059461,635.77,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120393260,0.31447529,635.98,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120393460,1.23498522,635.97,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120393658,1.23498522,635.96,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120393858,2.18555701,635.95,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120394059,1.23498522,635.94,634.92,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120394356,2.18555701,635.93,634.93,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120394661,2.18555701,635.92,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120394862,1.23498522,635.91,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120395064,2.18556943,635.9,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120395264,1.23499764,635.89,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120395457,1.23499764,635.88,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120395658,1.23499764,635.87,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120395856,1.23499764,635.86,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120396057,2.18556943,635.85,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120396260,1.23499764,635.84,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120396465,1.23499764,635.83,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120396662,1.23499764,635.82,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120396868,1.23499764,635.81,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120397065,1.23513182,635.8,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120397362,0.95057179,635.81,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120397762,0.95057179,635.8,634.94,0.28902751]
["bitfinex-derivatives","BNBF0:USTF0",1743120398162,0.2738745,635.86,634.95,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120398368,1.23517251,635.85,634.94,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120398568,0.95075468,635.84,634.94,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120398964,0.95075468,635.83,634.94,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120399167,0.95075468,635.83,634.88,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120399368,0.31447529,635.98,634.95,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120399569,1.23534099,635.97,634.88,0.28902176]
["bitfinex-derivatives","BNBF0:USTF0",1743120399765,1.23534099,635.96,634.89,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120399969,2.18618895,635.95,634.9,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120400170,1.23534099,635.94,634.88,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120400469,2.18618895,635.93,634.89,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120400666,2.18618895,635.93,634.87,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120400667,1.23534099,635.92,634.88,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120400865,1.23534099,635.91,634.93,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120401065,2.18618895,635.9,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120401268,1.23547571,635.89,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120401466,1.23547571,635.88,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120401663,1.23547571,635.87,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120401965,2.18632367,635.86,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120402169,0.95084796,635.86,634.94,0.28898927]
["bitfinex-derivatives","BNBF0:USTF0",1743120402869,0.95084796,635.85,634.93,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120403069,0.95084796,635.85,634.94,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120403363,1.22471707,635.85,634.95,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120403568,1.22471707,635.85,634.96,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120403869,2.18640813,635.84,634.97,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120404068,1.23556017,635.83,634.85,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120404265,1.23556017,635.82,634.98,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120404571,1.23566084,635.81,634.99,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120404764,0.95084796,635.81,634.85,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120405170,0.95084796,635.8,634.85,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120405773,0.95084796,635.79,634.86,0.28900152]
["bitfinex-derivatives","BNBF0:USTF0",1743120406067,0.95084796,635.78,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743120406273,0.95084796,635.78,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120406770,0.95084796,635.77,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120407170,0.95084796,635.77,634.89,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120407371,0.95084796,635.76,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120407873,0.27386911,635.85,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120408073,1.23611931,635.84,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120408272,1.23611931,635.83,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120408467,1.23611931,635.82,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120408663,1.23611931,635.81,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120408864,0.95157083,635.83,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120409066,1.23635571,635.82,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120409269,1.23635571,635.81,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120409468,1.23627725,635.8,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120409671,1.23625178,635.79,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120409865,1.23584677,635.78,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120410069,1.23584677,635.77,634.9,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120410372,2.1874176,635.76,634.9,1.46384897]
["bitfinex-derivatives","BNBF0:USTF0",1743120410571,1.23584677,635.75,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120410766,1.23584677,635.74,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120410968,1.23584677,635.73,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120411165,1.23584677,635.72,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120411371,1.23584677,635.71,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120411570,1.23584677,635.7,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120411766,1.23584677,635.69,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120411971,1.23584677,635.68,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120412172,1.23584677,635.67,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120412370,1.23584677,635.66,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120412674,1.23584677,635.65,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120412874,0.95157083,635.66,634.91,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120413070,1.23670186,635.65,634.82,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120413275,1.23670186,635.64,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120413474,1.23670186,635.63,634.82,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120413668,0.95157083,635.64,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120413869,2.189258,635.63,634.82,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120414069,1.23894436,635.62,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120414273,2.19051519,635.61,634.84,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120414473,1.23894436,635.6,634.82,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120414774,2.19051519,635.59,634.83,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120414979,0.95157083,635.59,634.85,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120415175,1.24050207,635.58,634.86,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120415371,1.24050207,635.57,634.86,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120415575,1.24050207,635.56,634.86,0.28901531]
["bitfinex-derivatives","BNBF0:USTF0",1743120415773,0.95157083,635.57,634.85,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120415978,1.24041095,635.56,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120416173,0.95157083,635.57,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120416380,2.19186081,635.56,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120416573,0.95157083,635.55,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120417479,0.95157083,635.54,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120417980,0.31447529,635.98,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120418181,0.27394025,635.53,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120418373,0.31447529,635.98,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120418577,1.24019838,635.97,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120418777,1.24019838,635.96,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120418975,2.50929143,635.95,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120419180,1.24019838,635.94,634.86,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120419482,1.5546984,635.93,634.87,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120419682,1.24019838,635.92,634.79,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120419983,1.55470829,635.91,634.8,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120420178,1.55471324,635.9,634.79,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120420380,1.55471818,635.89,634.8,0.2890717]
["bitfinex-derivatives","BNBF0:USTF0",1743120420682,1.55472313,635.88,634.78,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120420884,1.24019838,635.87,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421084,1.24019838,635.86,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421276,1.24019838,635.85,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421475,1.24019838,635.84,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421682,1.24019838,635.83,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421879,0.31452475,635.88,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120421880,2.1948013,635.82,634.79,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120422078,2.1948013,635.81,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120422279,1.24019838,635.8,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120422481,1.24019838,635.79,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120422679,1.24019838,635.78,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120422884,2.1948013,635.77,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120423080,1.24019838,635.76,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120423278,1.24019838,635.75,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120423485,1.24019838,635.74,634.78,0.28907423]
["bitfinex-derivatives","BNBF0:USTF0",1743120423685,1.24019838,635.73,634.77,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120423985,1.24019838,635.72,634.78,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120424187,1.24019838,635.71,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120424376,1.24019838,635.7,634.68,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120424580,1.24019838,635.7,634.66,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120424581,1.24019838,635.69,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120424890,2.1948013,635.68,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120425086,2.1948013,635.67,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120425282,1.24019838,635.66,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120425587,1.24019838,635.65,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120425981,0.95460292,635.67,634.67,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120426588,0.95460292,635.67,634.68,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120426789,0.95460292,635.67,634.51,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120426990,0.95460292,635.67,634.52,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120427285,0.27398986,635.66,634.53,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120427488,0.27398986,635.66,634.51,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120427694,0.27398986,635.66,634.52,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120427893,0.27398986,635.66,634.51,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120428095,0.27398986,635.66,634.52,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120428394,0.27398986,635.66,634.53,0.28909883]
["bitfinex-derivatives","BNBF0:USTF0",1743120428597,1.23956548,635.65,634.51,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120428894,0.95460292,635.67,634.52,0.28912224]
["bitfinex-derivatives","BNBF0:USTF0",1743120429396,0.95460292,635.67,634.53,0.28912224]
["bitfinex-derivatives","BNBF0:USTF0",1743120429593,0.95460292,635.67,634.54,0.28912224]
["bitfinex-derivatives","BNBF0:USTF0",1743120429799,0.95460292,635.67,634.58,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120429998,0.95460292,635.67,634.59,0.28912224]
["bitfinex-derivatives","BNBF0:USTF0",1743120430198,1.51356335,635.66,634.6,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120430497,0.27398878,635.66,634.61,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120430697,0.27398878,635.66,634.62,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120430893,0.27398878,635.66,634.63,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120431099,0.27398878,635.66,634.64,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120431299,0.27398878,635.66,634.65,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120431501,1.23958273,635.65,634.66,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120431796,1.23958273,635.64,634.67,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120432001,1.23958273,635.63,634.59,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120432200,2.19418565,635.62,634.6,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120432399,1.23958273,635.61,634.55,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120432600,1.23958273,635.6,634.56,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120432800,1.23958273,635.59,634.55,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120433001,1.23958273,635.58,634.56,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120433202,1.23958273,635.57,634.55,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120433395,2.19418565,635.56,634.57,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120433599,0.95460292,635.56,634.58,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120433799,0.95393345,635.55,634.57,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120434103,0.95393345,635.55,634.58,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120434297,0.95393345,635.55,634.6,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120434502,0.27397368,635.59,634.61,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120435001,0.95393773,635.58,634.61,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120435696,0.95393773,635.57,634.61,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120436096,0.95393773,635.56,634.61,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120436500,0.95393773,635.56,634.67,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120436699,0.95393773,635.56,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120436897,0.27396721,635.57,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120437897,0.31452475,635.88,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120438103,1.23946832,635.87,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120438402,1.23946832,635.86,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120438598,1.23946832,635.85,634.68,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120438798,1.23946832,635.84,634.77,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120439000,2.19348091,635.83,634.78,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120439203,1.23946832,635.82,634.78,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120439402,2.19348091,635.81,634.78,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120439596,1.23946832,635.8,634.78,0.28911798]
["bitfinex-derivatives","BNBF0:USTF0",1743120439797,1.23946832,635.79,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120440003,1.23946832,635.78,634.78,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120440201,1.23946832,635.77,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120440402,1.23946832,635.76,634.78,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120440704,2.19348091,635.75,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120440905,1.23946832,635.74,634.78,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120441205,2.19348091,635.73,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120441406,1.23946832,635.72,634.77,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120441602,1.23946832,635.71,634.78,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120441804,1.23946832,635.7,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120442002,2.19348091,635.69,634.8,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120442200,1.23946832,635.68,634.77,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120442503,1.23946832,635.67,634.78,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120442701,1.23946832,635.66,634.79,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120442900,1.23946832,635.65,634.77,0.28905134]
["bitfinex-derivatives","BNBF0:USTF0",1743120443102,1.23946832,635.64,634.78,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120443305,0.95401259,635.66,634.77,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120443505,1.2395482,635.65,634.78,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120443699,1.2395482,635.64,634.77,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120443906,0.95401259,635.64,634.78,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120444105,0.95401259,635.64,634.79,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120444406,0.95401259,635.64,634.8,0.28904823]
["bitfinex-derivatives","BNBF0:USTF0",1743120444604,0.95401259,635.64,634.81,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120444803,0.95401259,635.63,634.82,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120445009,0.95401259,635.63,634.76,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120445207,0.27393378,635.63,634.77,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120445409,0.27393378,635.63,634.76,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120446512,0.27393378,635.63,634.8,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120446712,0.27393378,635.63,634.81,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120447706,0.31452475,635.88,634.81,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120447915,1.24003154,635.87,634.82,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120448207,0.27384433,635.79,634.83,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120448510,0.95445785,635.87,634.84,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120448712,1.23991484,635.86,634.84,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120448913,1.23991484,635.85,634.85,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120449211,0.31452475,635.88,634.86,0.60407853]
["bitfinex-derivatives","BNBF0:USTF0",1743120449407,1.23964562,635.87,634.87,0.60407357]
["bitfinex-derivatives","BNBF0:USTF0",1743120449609,0.31452475,635.88,634.88,0.60406861]
["bitfinex-derivatives","BNBF0:USTF0",1743120449811,0.95412273,635.86,634.89,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120450212,0.95412273,635.85,634.89,0.28904845]
["bitfinex-derivatives","BNBF0:USTF0",1743120450915,0.95412273,635.85,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743120451112,0.95412273,635.84,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120451713,0.95412273,635.83,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120452112,0.27377216,635.87,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120452513,0.9535384,635.86,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120453014,0.9535384,635.85,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120454110,0.31452475,635.88,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120454311,0.27383894,635.84,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120455915,0.31452475,635.88,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120456120,0.95307004,635.87,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120456620,0.31452475,635.88,634.89,0.2889481]
["bitfinex-derivatives","BNBF0:USTF0",1743120457321,0.27376354,635.87,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743120457521,0.27376354,635.87,634.89,0.28894858]
["bitfinex-derivatives","BNBF0:USTF0",1743120458919,0.27376354,635.87,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743120459118,0.27376354,635.87,634.89,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120459316,0.27376354,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1743120459520,0.27376354,635.87,634.91,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120460018,0.27376354,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1743120460019,0.27376354,635.87,634.92,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120460222,0.27376354,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1743120460223,0.27376354,635.87,634.93,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120460423,0.27376354,635.87,634.94,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120460823,0.27376354,635.87,634.95,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120461124,0.27376354,635.87,634.96,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120461322,0.27376354,635.87,634.97,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120461625,0.27376354,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1743120461626,0.27376354,635.87,634.98,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120461925,0.93553256,636.44,634.99,0.28893602]
["bitfinex-derivatives","BNBF0:USTF0",1743120462117,0.31425788,636.42,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1743120462319,2.19013538,636.41,634.91,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120462522,2.19013538,636.41,634.92,0.60392579]
["bitfinex-derivatives","BNBF0:USTF0",1743120462523,1.23770311,636.4,634.92,0.60392579]
["bitfinex-derivatives","BNBF0:USTF0",1743120462725,2.50440807,636.39,634.93,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120462919,1.55198074,636.38,634.94,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120463124,1.23770311,636.37,634.95,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120463321,2.50442289,636.36,634.95,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120463519,2.50442782,636.35,634.96,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1743120463819,1.55200049,636.34,634.97,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120464021,2.5044377,636.33,634.98,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120464223,1.55201037,636.32,634.99,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120464424,1.55201531,636.31,635.0,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120464726,2.50445252,636.3,635.01,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120465021,2.50445746,636.29,635.02,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120465328,1.55203013,636.28,635.03,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120465622,1.55143284,636.27,635.04,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120465824,1.55143778,636.26,634.93,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120466025,1.55144272,636.25,634.94,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120466220,1.55144766,636.24,634.95,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120466424,1.5514526,636.23,634.93,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120466625,1.23710088,636.22,634.94,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120466926,1.23710088,636.21,634.95,0.28893347]
["bitfinex-derivatives","BNBF0:USTF0",1743120467125,1.23710088,636.2,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743120467325,1.23710088,636.19,634.93,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120467525,1.23710088,636.18,634.93,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120467722,1.23710088,636.17,634.93,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120467918,2.18953315,636.16,634.93,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120468122,1.23710088,636.15,634.93,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120468320,2.18953315,636.14,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120468520,1.23710088,636.13,634.95,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120468721,1.23710088,636.12,634.93,1.4637591]
["bitfinex-derivatives","BNBF0:USTF0",1743120468925,1.23710088,636.11,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120469128,1.23710088,636.1,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120469324,1.23710088,636.09,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120469525,1.23710088,636.08,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120469724,1.23710088,636.07,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120469924,1.23710088,636.06,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120470124,1.23710088,636.05,634.94,0.28892544]
["bitfinex-derivatives","BNBF0:USTF0",1743120470323,1.23710088,636.04,634.93,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120470527,1.23710088,636.03,634.94,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120470728,2.18953315,636.02,634.96,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120470929,1.23710088,636.01,634.97,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120471129,0.95243227,636.02,634.97,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120471328,0.95243227,636.0,634.97,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120471927,0.95243227,635.99,634.97,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120472129,0.95243227,635.99,634.97,1.46375288]
["bitfinex-derivatives","BNBF0:USTF0",1743120472329,0.27380554,635.99,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120473932,0.31435172,636.23,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120474233,2.18715171,636.22,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120474427,2.18715171,636.21,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120474634,1.23594056,636.2,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120474829,1.23594056,636.19,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120475032,1.23594056,636.19,634.97,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120475033,1.23594056,636.18,634.99,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120475232,1.23594056,636.17,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120475432,2.18715171,636.16,634.99,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120475632,1.23594056,636.15,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120475829,1.23594056,636.14,634.99,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120476034,1.23594056,636.13,635.0,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120476241,1.23594056,636.12,635.02,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120476435,1.23594056,636.11,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120476636,1.23594056,636.1,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120476829,1.23594056,636.09,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120477032,1.23594056,636.08,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120477235,0.95121115,636.1,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120477438,1.23573157,636.09,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120477731,1.23573157,636.08,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120477935,0.95121115,636.09,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120478135,0.27376892,636.07,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120478933,0.95121115,636.06,635.04,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120479131,0.95121115,636.06,635.05,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120479335,0.95121115,636.06,635.06,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120479537,0.95121115,636.06,634.98,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120479740,0.27376892,636.07,634.99,0.60388481]
["bitfinex-derivatives","BNBF0:USTF0",1743120479939,0.31435172,636.23,635.0,0.60387984]
["bitfinex-derivatives","BNBF0:USTF0",1743120480139,1.2357095,636.22,635.01,0.60387488]
["bitfinex-derivatives","BNBF0:USTF0",1743120480339,1.2357095,636.21,635.02,0.60386993]
["bitfinex-derivatives","BNBF0:USTF0",1743120480540,1.2357095,636.2,635.03,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120480740,2.18670789,636.19,635.04,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120480937,1.2357095,636.18,635.04,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120481131,0.27375708,636.18,635.05,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120481332,2.18678525,636.17,635.16,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120481539,1.23578686,636.16,635.17,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120481739,0.95099839,636.17,635.17,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120481941,2.18667287,636.16,635.17,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120482134,0.95099839,636.16,635.17,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120482339,0.95099839,636.15,635.17,0.28891922]
["bitfinex-derivatives","BNBF0:USTF0",1743120482540,0.95099839,636.15,635.18,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120482737,0.95099839,636.15,635.17,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120482935,0.95099839,636.14,635.18,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120483136,0.95099839,636.14,635.19,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120483442,0.31435172,636.23,635.2,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120483645,1.23558217,636.22,635.29,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120483844,2.18643821,636.21,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120484041,1.23558217,636.2,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120484237,1.23558217,636.19,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120484439,1.23558217,636.18,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120484639,1.23558217,636.17,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120484839,0.95085604,636.16,635.3,0.2888517]
["bitfinex-derivatives","BNBF0:USTF0",1743120485643,0.95085604,636.16,635.31,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120485846,0.95085604,636.15,635.32,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486045,0.95085604,636.15,635.3,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486343,0.27371832,636.21,635.31,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486344,0.95085604,636.14,635.31,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486540,0.95085604,636.14,635.32,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486743,0.95085604,636.14,635.29,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120486945,0.27371832,636.21,635.3,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120487142,1.23574186,636.2,635.29,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120487340,2.1867423,636.19,635.29,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120487542,1.23574186,636.18,635.29,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120487739,1.23574186,636.17,635.29,0.28885137]
["bitfinex-derivatives","BNBF0:USTF0",1743120488045,0.95100044,636.17,635.28,1.17483366]
["bitfinex-derivatives","BNBF0:USTF0",1743120488248,0.95100044,636.17,635.29,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120488747,0.95100044,636.16,635.29,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120489545,0.95100044,636.15,635.29,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120489741,0.95100044,636.15,635.24,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120489944,0.95100044,636.15,635.25,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120490145,0.27372801,636.14,635.24,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120490342,0.27372801,636.14,635.25,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120490546,0.27372801,636.14,635.24,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120490745,0.27372801,636.14,635.25,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120490946,0.27372801,636.14,635.26,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120491146,0.27372801,636.14,635.05,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1743120491147,0.27372801,636.14,635.24,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120491347,0.27372801,636.14,635.25,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120491547,0.27372801,636.14,635.26,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120491750,0.27372801,636.14,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120492043,0.95090132,636.13,635.2,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120492247,0.95090132,636.13,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120492445,0.31435172,636.23,635.2,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120492644,1.23564394,636.22,635.21,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120492949,1.23564394,636.21,635.22,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120493142,1.23556602,636.2,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120493350,1.23556602,636.19,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120493543,1.23556602,636.18,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120493747,1.23556602,636.17,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120494049,1.23556602,636.16,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120494348,0.95094624,636.16,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120494549,1.23572927,636.15,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120494750,0.95094624,636.14,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120495262,0.95094624,636.13,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120495846,0.95094624,636.12,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120496252,1.22468179,636.12,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120496452,0.95094624,636.11,635.19,0.28884796]
["bitfinex-derivatives","BNBF0:USTF0",1743120504069,0.95246965,636.08,635.36,0.28885002]
["bitfinex-derivatives","BNBF0:USTF0",1743120535883,1.2352501,636.87,635.73,0.28856948]
["bitfinex-derivatives","BNBF0:USTF0",1743120557794,1.22700841,636.58,634.97,0.2886751]
["bitfinex-derivatives","BNBF0:USTF0",1743120612151,0.94896513,636.23,635.18,1.46116166]
["bitfinex-derivatives","BNBF0:USTF0",1743120616455,0.95083099,636.2,635.32,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743120664374,0.27358383,636.42,635.56,0.28868623]
["bitfinex-derivatives","BNBF0:USTF0",1743120710017,0.95240677,636.74,635.74,0.2885416]
["bitfinex-derivatives","BNBF0:USTF0",1743120716926,0.95164636,636.76,635.87,0.28854296]
["bitfinex-derivatives","BNBF0:USTF0",1743120769674,0.27366666,636.19,635.07,0.6038141]
["bitfinex-derivatives","BNBF0:USTF0",1743120809304,0.27374631,636.1,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743120846329,1.24068758,636.19,635.44,0.2888015]
["bitfinex-derivatives","BNBF0:USTF0",1743120862244,1.24097342,636.47,635.41,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743120888467,1.2369938,636.21,635.42,0.28871766]
["bitfinex-derivatives","BNBF0:USTF0",1743120920289,1.23627111,636.35,635.34,0.28876562]
["bitfinex-derivatives","BNBF0:USTF0",1743120973842,1.55236818,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1743120985453,1.23596001,636.71,635.76,0.28867562]
["bitfinex-derivatives","BNBF0:USTF0",1743121019694,0.95318935,636.23,635.43,0.28875472]
["bitfinex-derivatives","BNBF0:USTF0",1743121044115,0.27365483,636.23,635.5,0.28877139]
["bitfinex-derivatives","BNBF0:USTF0",1743121072836,0.27351717,636.4,635.69,0.28866248]
["bitfinex-derivatives","BNBF0:USTF0",1743121121069,2.19584029,636.65,635.78,0.28863181]
["bitfinex-derivatives","BNBF0:USTF0",1743121169237,0.27358275,636.46,635.62,0.28866756]
["bitfinex-derivatives","BNBF0:USTF0",1743121179755,0.95499069,636.42,635.78,0.28865303]
["bitfinex-derivatives","BNBF0:USTF0",1743121221490,2.20002942,636.47,635.87,0.28863184]
["bitfinex-derivatives","BNBF0:USTF0",1743121244004,0.95616759,636.47,635.56,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743121300238,0.27366451,636.37,635.42,0.28880886]
["bitfinex-derivatives","BNBF0:USTF0",1743121322571,1.25306785,635.93,634.84,0.28893319]
["bitfinex-derivatives","BNBF0:USTF0",1743121343585,2.2028368,635.89,634.95,0.28899016]
["bitfinex-derivatives","BNBF0:USTF0",1743121371611,3.26826488,635.87,634.86,0.28899854]
["bitfinex-derivatives","BNBF0:USTF0",1743121406540,0.95641047,635.56,634.78,0.28903905]
["bitfinex-derivatives","BNBF0:USTF0",1743121453765,3.27630535,635.63,634.88,0.28903809]
["bitfinex-derivatives","BNBF0:USTF0",1743121463273,1.2597793,635.58,634.93,0.28903502]
["bitfinex-derivatives","BNBF0:USTF0",1743121499197,3.27479628,635.64,634.84,0.28903437]
["bitfinex-derivatives","BNBF0:USTF0",1743121517905,1.25922623,635.54,634.92,0.28905323]
["bitfinex-derivatives","BNBF0:USTF0",1743121543034,0.31453959,635.85,634.91,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743121578461,0.27395319,635.53,634.8,0.28904915]
["bitfinex-derivatives","BNBF0:USTF0",1743121622304,1.24755138,635.37,634.47,0.28920749]
["bitfinex-derivatives","BNBF0:USTF0",1743121633019,0.27411827,635.28,634.35,0.28924244]
["bitfinex-derivatives","BNBF0:USTF0",1743121671948,0.2741863,635.21,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1743121701371,1.25405628,635.17,634.2,0.28926174]
["bitfinex-derivatives","BNBF0:USTF0",1743121745310,1.25445634,634.87,634.28,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743121780940,1.24531273,634.62,633.48,0.28956049]
["bitfinex-derivatives","BNBF0:USTF0",1743121800569,0.31514922,634.62,633.61,0.28950047]
["bitfinex-derivatives","BNBF0:USTF0",1743121837195,1.25273922,634.55,633.59,0.28966429]
["bitfinex-derivatives","BNBF0:USTF0",1743121872328,4.20862456,635.08,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1743121895644,0.31468806,635.55,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1743121944577,0.95552678,635.2,634.38,1.17235789]
["bitfinex-derivatives","BNBF0:USTF0",1743122008820,0.2741539,635.23,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1743122036049,1.25440021,635.0,634.2,0.28929969]
["bitfinex-derivatives","BNBF0:USTF0",1743122069779,1.24713932,634.84,633.83,0.28944163]
["bitfinex-derivatives","BNBF0:USTF0",1743122097196,0.27456704,634.31,633.25,0.28971473]
["bitfinex-derivatives","BNBF0:USTF0",1743122146730,0.3151095,634.7,633.66,0.28971993]
["bitfinex-derivatives","BNBF0:USTF0",1743122196771,1.56904413,635.03,633.76,0.28947665]
["bitfinex-derivatives","BNBF0:USTF0",1743122244015,0.95166765,634.76,633.57,0.28951049]
["bitfinex-derivatives","BNBF0:USTF0",1743122272132,1.24607881,634.47,633.46,0.28959345]
["bitfinex-derivatives","BNBF0:USTF0",1743122329370,3.24373989,635.11,633.47,0.60529885]
["bitfinex-derivatives","BNBF0:USTF0",1743122373528,0.27442414,634.48,633.43,0.28961859]
["bitfinex-derivatives","BNBF0:USTF0",1743122393940,0.27431166,634.81,633.65,0.28942937]
["bitfinex-derivatives","BNBF0:USTF0",1743122430470,1.56189768,634.92,633.94,0.2894034]
["bitfinex-derivatives","BNBF0:USTF0",1743122467402,0.27428031,634.86,633.88,0.28939261]
["bitfinex-derivatives","BNBF0:USTF0",1743122503551,1.25281808,635.27,634.03,0.28927697]
["bitfinex-derivatives","BNBF0:USTF0",1743122566191,3.56398489,636.2,634.76,0.28897765]
["bitfinex-derivatives","BNBF0:USTF0",1743122614534,1.25353057,635.55,634.36,0.28918573]
["bitfinex-derivatives","BNBF0:USTF0",1743122654270,0.27399849,635.55,634.79,0.28908032]
["bitfinex-derivatives","BNBF0:USTF0",1743122699909,1.56750215,635.95,634.81,0.2890373]
["bitfinex-derivatives","BNBF0:USTF0",1743122712717,0.95551214,635.72,634.71,0.28904255]
["bitfinex-derivatives","BNBF0:USTF0",1743122772862,0.27417982,635.21,634.12,0.28934631]
["bitfinex-derivatives","BNBF0:USTF0",1743122812895,0.9560127,634.93,633.67,0.28949008]
["bitfinex-derivatives","BNBF0:USTF0",1743122849621,0.27416146,635.29,634.08,0.2892931]
["bitfinex-derivatives","BNBF0:USTF0",1743122875039,1.2462507,635.59,634.4,0.28911653]
["bitfinex-derivatives","BNBF0:USTF0",1743122920071,3.25654389,636.11,634.79,0.28900416]
["bitfinex-derivatives","BNBF0:USTF0",1743122931678,3.25927518,636.19,634.98,0.28889115]
["bitfinex-derivatives","BNBF0:USTF0",1743122981734,1.25717045,636.39,635.28,0.28878433]
["bitfinex-derivatives","BNBF0:USTF0",1743123015863,0.95891411,636.67,635.29,0.28879471]
["bitfinex-derivatives","BNBF0:USTF0",1743123041892,0.95784777,636.31,635.35,0.28876742]
["bitfinex-derivatives","BNBF0:USTF0",1743123069503,0.27358813,636.4,635.38,0.28872778]
["bitfinex-derivatives","BNBF0:USTF0",1743123098331,3.59433433,636.25,635.22,0.2888973]
["bitfinex-derivatives","BNBF0:USTF0",1743123153657,0.95780997,635.74,634.86,0.28906618]
["bitfinex-derivatives","BNBF0:USTF0",1743123182084,0.27395751,635.7,634.86,1.17590487]
["bitfinex-derivatives","BNBF0:USTF0",1743123222609,1.56879847,636.21,635.07,0.28892419]
["bitfinex-derivatives","BNBF0:USTF0",1743123235412,0.95439956,635.85,634.77,0.28904776]
["bitfinex-derivatives","BNBF0:USTF0",1743123289063,0.27380877,635.86,635.03,0.28898109]
["bitfinex-derivatives","BNBF0:USTF0",1743123329906,1.26076045,635.76,634.79,0.28900997]
["bitfinex-derivatives","BNBF0:USTF0",1743123357648,0.95505285,635.58,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1743123388167,0.27394564,635.62,634.78,0.28908195]
["bitfinex-derivatives","BNBF0:USTF0",1743123426606,0.95735121,635.92,635.13,0.28897799]
["bitfinex-derivatives","BNBF0:USTF0",1743123440723,2.21470954,636.26,635.11,0.28890233]
["bitfinex-derivatives","BNBF0:USTF0",1743123483549,1.25212988,636.43,635.62,0.28874397]
["bitfinex-derivatives","BNBF0:USTF0",1743123513083,0.31419863,636.54,635.58,0.28871941]
["bitfinex-derivatives","BNBF0:USTF0",1743123535590,3.27048108,636.31,635.36,0.28885729]
["bitfinex-derivatives","BNBF0:USTF0",1743123551701,4.22924481,636.32,635.51,0.28882655]
["bitfinex-derivatives","BNBF0:USTF0",1743123581026,1.26188518,636.18,635.3,0.28883856]
["bitfinex-derivatives","BNBF0:USTF0",1743123606359,0.31411474,636.71,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1743123658203,2.21290804,636.48,635.43,0.28875098]
["bitfinex-derivatives","BNBF0:USTF0",1743123693444,1.26119648,636.12,635.13,0.28881753]
["bitfinex-derivatives","BNBF0:USTF0",1743123705341,1.25868471,636.15,635.13,0.2888381]
["bitfinex-derivatives","BNBF0:USTF0",1743123751068,0.95898501,635.81,635.06,1.1669933]
["bitfinex-derivatives","BNBF0:USTF0",1743123755774,1.27361735,636.29,635.11,1.1669933]
["bitfinex-derivatives","BNBF0:USTF0",1743123816029,1.25482186,636.43,635.56,0.28878227]
["bitfinex-derivatives","BNBF0:USTF0",1743123839847,1.25887785,636.02,635.53,0.28883754]
["bitfinex-derivatives","BNBF0:USTF0",1743123867967,0.31426775,636.4,635.34,0.28882219]
["bitfinex-derivatives","BNBF0:USTF0",1743123932723,3.55682897,635.66,634.38,0.28918274]
["bitfinex-derivatives","BNBF0:USTF0",1743123958630,1.24914504,635.56,634.38,0.28916969]
["bitfinex-derivatives","BNBF0:USTF0",1743123997563,3.26382701,635.19,634.35,0.28931951]
["bitfinex-derivatives","BNBF0:USTF0",1743124040707,1.26102834,635.06,634.47,0.28934098]
["bitfinex-derivatives","BNBF0:USTF0",1743124055015,0.31489616,635.13,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743124090243,0.96608501,634.71,634.0,0.28946131]
["bitfinex-derivatives","BNBF0:USTF0",1743124115158,0.96704028,634.93,634.05,0.28942435]
["bitfinex-derivatives","BNBF0:USTF0",1743124170108,3.28016776,634.98,634.09,0.28943309]
["bitfinex-derivatives","BNBF0:USTF0",1743124203532,1.263166,634.9,633.93,0.28944473]
["bitfinex-derivatives","BNBF0:USTF0",1743124221646,1.26125432,634.87,633.98,0.28940102]
["bitfinex-derivatives","BNBF0:USTF0",1743124269181,2.22110217,634.68,634.11,1.17877951]
["bitfinex-derivatives","BNBF0:USTF0",1743124279186,0.2743733,634.74,633.58,0.28949076]
["bitfinex-derivatives","BNBF0:USTF0",1743124342349,2.23010109,634.9,634.25,0.28936754]
["bitfinex-derivatives","BNBF0:USTF0",1743124357854,1.26151697,634.9,634.14,0.28942163]
["bitfinex-derivatives","BNBF0:USTF0",1743124392190,1.25843669,634.73,634.14,0.28947128]
["bitfinex-derivatives","BNBF0:USTF0",1743124421512,1.26159519,634.81,633.97,0.28946506]
["bitfinex-derivatives","BNBF0:USTF0",1743124448230,2.01916458,634.78,633.61,0.28949267]
["bitfinex-derivatives","BNBF0:USTF0",1743124487048,1.26290415,634.54,633.96,0.28950912]
["bitfinex-derivatives","BNBF0:USTF0",1743124541009,0.97928417,634.72,634.18,0.28941273]
["bitfinex-derivatives","BNBF0:USTF0",1743124555218,1.27124687,634.69,634.07,0.28951479]
["bitfinex-derivatives","BNBF0:USTF0",1743124596857,0.2742414,634.74,634.16,0.2894307]
["bitfinex-derivatives","BNBF0:USTF0",1743124620074,1.26506371,635.13,633.99,0.28934441]
["bitfinex-derivatives","BNBF0:USTF0",1743124680025,1.56501712,634.88,634.23,0.28945369]
["bitfinex-derivatives","BNBF0:USTF0",1743124683737,3.29906375,634.71,634.08,0.28945369]
["bitfinex-derivatives","BNBF0:USTF0",1743124733688,0.31516908,634.58,633.7,0.28957234]
["bitfinex-derivatives","BNBF0:USTF0",1743124763718,0.31516908,634.58,633.96,0.28951075]
["bitfinex-derivatives","BNBF0:USTF0",1743124807056,0.27436032,634.56,633.88,0.2894739]
["bitfinex-derivatives","BNBF0:USTF0",1743124828575,0.98440001,634.61,634.29,0.28945467]
["bitfinex-derivatives","BNBF0:USTF0",1743124873406,0.27417442,635.05,634.25,0.28936352]
["bitfinex-derivatives","BNBF0:USTF0",1743124911538,0.27427058,634.86,634.05,0.28940806]
["bitfinex-derivatives","BNBF0:USTF0",1743124934649,1.27789567,634.86,634.24,0.28943682]
["bitfinex-derivatives","BNBF0:USTF0",1743124961672,2.26310428,634.91,633.99,0.28937787]
["bitfinex-derivatives","BNBF0:USTF0",1743124995807,1.27048452,635.46,634.3,0.28920737]
["bitfinex-derivatives","BNBF0:USTF0",1743125047654,3.32042993,635.04,634.45,1.18033139]
["bitfinex-derivatives","BNBF0:USTF0",1743125058266,0.98059014,634.9,634.17,0.2893931]
["bitfinex-derivatives","BNBF0:USTF0",1743125097906,1.25536686,634.8,634.18,0.2893926]
["bitfinex-derivatives","BNBF0:USTF0",1743125121415,1.27951105,634.63,633.87,1.17847867]
["bitfinex-derivatives","BNBF0:USTF0",1743125144034,3.32478106,634.88,634.07,0.28947747]
["bitfinex-derivatives","BNBF0:USTF0",1743125198472,0.27428896,634.81,633.88,0.28947474]
["bitfinex-derivatives","BNBF0:USTF0",1743125218685,3.32064574,634.92,633.99,0.28944135]
["bitfinex-derivatives","BNBF0:USTF0",1743125248013,0.27420791,634.9,634.05,0.28938799]
["bitfinex-derivatives","BNBF0:USTF0",1743125282239,3.62742078,635.47,634.27,0.28928535]
["bitfinex-derivatives","BNBF0:USTF0",1743125298156,0.27416686,635.02,634.21,1.46777436]
["bitfinex-derivatives","BNBF0:USTF0",1743125341796,0.97913198,634.9,634.22,0.28939562]
["bitfinex-derivatives","BNBF0:USTF0",1743125389033,0.27434518,634.66,633.79,0.28948052]
["bitfinex-derivatives","BNBF0:USTF0",1743125411753,0.31511943,634.68,633.89,1.17847867]
["bitfinex-derivatives","BNBF0:USTF0",1743125439888,0.97804659,634.54,633.97,0.28959695]
["bitfinex-derivatives","BNBF0:USTF0",1743125469414,3.31203438,634.52,633.21,0.28970759]
["bitfinex-derivatives","BNBF0:USTF0",1743125534569,0.97761646,634.97,633.91,0.28937951]
["bitfinex-derivatives","BNBF0:USTF0",1743125557096,1.2641342,635.7,634.48,0.28909979]
["bitfinex-derivatives","BNBF0:USTF0",1743125586721,0.27403517,635.46,634.52,0.28917198]
["bitfinex-derivatives","BNBF0:USTF0",1743125605542,0.9792174,635.54,634.99,0.28907174]
["bitfinex-derivatives","BNBF0:USTF0",1743125644170,1.2630858,636.25,635.25,0.28885205]
["bitfinex-derivatives","BNBF0:USTF0",1743125653573,3.28716254,636.03,635.28,0.28884601]
["bitfinex-derivatives","BNBF0:USTF0",1743125705128,0.9782518,636.29,635.63,0.28876738]
["bitfinex-derivatives","BNBF0:USTF0",1743125733948,1.27258767,636.68,635.74,0.28868268]
["bitfinex-derivatives","BNBF0:USTF0",1743125762472,3.29994008,636.92,635.88,0.28853606]
["bitfinex-derivatives","BNBF0:USTF0",1743125777880,0.31410487,636.73,635.56,0.28870717]
["bitfinex-derivatives","BNBF0:USTF0",1743125817927,1.27090545,636.37,635.79,0.28873153]
["bitfinex-derivatives","BNBF0:USTF0",1743125857453,1.27522602,636.38,635.45,0.28874062]
["bitfinex-derivatives","BNBF0:USTF0",1743125873667,0.97952744,636.08,635.55,0.28878692]
["bitfinex-derivatives","BNBF0:USTF0",1743125905487,0.97007448,636.29,635.66,1.17362712]
["bitfinex-derivatives","BNBF0:USTF0",1743125934413,0.27355372,636.46,635.7,0.28867237]
["bitfinex-derivatives","BNBF0:USTF0",1743125988253,2.52176805,637.08,635.92,0.28858026]
["bitfinex-derivatives","BNBF0:USTF0",1743126021083,0.96331372,637.08,636.19,0.2884036]
["bitfinex-derivatives","BNBF0:USTF0",1743126046012,1.55322787,637.29,635.84,0.28854702]
["bitfinex-derivatives","BNBF0:USTF0",1743126064728,1.23973288,636.99,635.85,0.2885895]
["bitfinex-derivatives","BNBF0:USTF0",1743126105164,0.96834669,636.65,635.67,0.28872118]
["bitfinex-derivatives","BNBF0:USTF0",1743126117371,0.27356447,636.5,635.48,2.34725424]
["bitfinex-derivatives","BNBF0:USTF0",1743126166519,1.24046276,637.07,635.87,0.28856626]
["bitfinex-derivatives","BNBF0:USTF0",1743126195853,0.9692681,636.74,635.88,0.60304427]
["bitfinex-derivatives","BNBF0:USTF0",1743126222268,0.96742383,636.9,636.07,0.2885131]
["bitfinex-derivatives","BNBF0:USTF0",1743126243485,0.96905081,636.85,636.21,0.28852162]
["bitfinex-derivatives","BNBF0:USTF0",1743126279414,1.24364575,637.04,636.32,0.2884551]
["bitfinex-derivatives","BNBF0:USTF0",1743126319451,1.24201295,636.69,636.08,0.2885874]
["bitfinex-derivatives","BNBF0:USTF0",1743126345972,1.24356513,636.66,635.92,0.28856549]
["bitfinex-derivatives","BNBF0:USTF0",1743126382008,1.24211696,636.96,635.91,0.28860955]
["bitfinex-derivatives","BNBF0:USTF0",1743126393207,0.96878915,636.76,635.84,0.28860955]
["bitfinex-derivatives","BNBF0:USTF0",1743126416733,1.24177559,636.66,635.92,0.28853854]
["bitfinex-derivatives","BNBF0:USTF0",1743126450461,1.24217156,636.88,636.25,0.28850481]
["bitfinex-derivatives","BNBF0:USTF0",1743126504918,0.31389782,637.15,636.15,0.28852194]
["bitfinex-derivatives","BNBF0:USTF0",1743126527336,1.24154255,636.75,636.14,0.28852973]
["bitfinex-derivatives","BNBF0:USTF0",1743126562766,0.96940759,636.44,635.63,0.28868994]
["bitfinex-derivatives","BNBF0:USTF0",1743126574361,0.96776654,636.55,635.68,0.28868994]
["bitfinex-derivatives","BNBF0:USTF0",1743126629611,0.97063312,636.39,635.59,0.28871048]
["bitfinex-derivatives","BNBF0:USTF0",1743126670046,2.21127163,636.63,635.9,0.28861151]
["bitfinex-derivatives","BNBF0:USTF0",1743126696558,0.96882559,636.73,636.06,0.28858026]
["bitfinex-derivatives","BNBF0:USTF0",1743126724589,1.24443652,636.58,636.05,0.28866504]
["bitfinex-derivatives","BNBF0:USTF0",1743126751015,0.31411967,636.7,635.71,0.2887193]
["bitfinex-derivatives","BNBF0:USTF0",1743126779748,1.24060677,636.42,635.52,0.28879169]
["bitfinex-derivatives","BNBF0:USTF0",1743126839696,0.97185778,636.33,635.63,0.28872279]
["bitfinex-derivatives","BNBF0:USTF0",1743126847401,6.04178217,637.78,635.6,0.6033861]
["bitfinex-derivatives","BNBF0:USTF0",1743126897233,2.20394073,636.86,636.33,0.28851922]
["bitfinex-derivatives","BNBF0:USTF0",1743126913753,0.27352577,636.5,635.71,0.28867091]
["bitfinex-derivatives","BNBF0:USTF0",1743126945877,0.96494179,636.37,635.5,0.28878784]
["bitfinex-derivatives","BNBF0:USTF0",1743126998806,0.9731699,636.15,635.47,0.28875617]
["bitfinex-derivatives","BNBF0:USTF0",1743127023431,2.21786599,636.25,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1743127063570,0.27361717,636.29,635.6,0.2887371]
["bitfinex-derivatives","BNBF0:USTF0",1743127078889,1.24447816,637.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1743127103005,1.2412003,636.82,635.65,0.28864198]
["bitfinex-derivatives","BNBF0:USTF0",1743127141649,1.24675196,636.71,636.0,0.28863823]
["bitfinex-derivatives","BNBF0:USTF0",1743127185580,1.23925542,636.43,635.57,1.16654632]
["bitfinex-derivatives","BNBF0:USTF0",1743127201698,1.24133404,636.5,635.38,0.28880292]
["bitfinex-derivatives","BNBF0:USTF0",1743127237526,2.21463242,636.31,635.2,1.16654632]
["bitfinex-derivatives","BNBF0:USTF0",1743127262530,1.24246932,636.15,635.1,0.28892981]
["bitfinex-derivatives","BNBF0:USTF0",1743127315269,0.96921585,636.12,635.29,0.28887779]
["bitfinex-derivatives","BNBF0:USTF0",1743127320178,0.96921585,635.94,635.1,0.28889023]
["bitfinex-derivatives","BNBF0:USTF0",1743127370115,1.24248087,635.8,634.96,0.28901104]
["bitfinex-derivatives","BNBF0:USTF0",1743127386132,1.24268341,635.82,635.09,1.16223902]
["bitfinex-derivatives","BNBF0:USTF0",1743127422148,2.21039811,635.51,634.4,0.28917469]
["bitfinex-derivatives","BNBF0:USTF0",1743127479394,1.23871426,635.1,634.17,0.28941776]
["bitfinex-derivatives","BNBF0:USTF0",1743127502108,0.97172706,634.62,633.99,0.28947686]
["bitfinex-derivatives","BNBF0:USTF0",1743127526340,1.2461568,634.87,634.19,0.28944565]
["bitfinex-derivatives","BNBF0:USTF0",1743127547859,1.24241292,634.75,633.68,0.28949671]
["bitfinex-derivatives","BNBF0:USTF0",1743127571968,0.95286314,634.74,633.84,0.28947302]
["bitfinex-derivatives","BNBF0:USTF0",1743127607814,0.95436303,634.81,633.89,0.28941604]
["bitfinex-derivatives","BNBF0:USTF0",1743127656552,1.24376735,634.65,633.81,0.28948815]
["bitfinex-derivatives","BNBF0:USTF0",1743127671464,1.24283848,634.8,634.21,0.2895179]
["bitfinex-derivatives","BNBF0:USTF0",1743127707998,2.20005329,634.55,634.03,0.28950958]
["bitfinex-derivatives","BNBF0:USTF0",1743127734015,0.2742868,634.75,634.01,0.28942319]
["bitfinex-derivatives","BNBF0:USTF0",1743127766729,1.2470389,634.77,634.2,0.28945886]
["bitfinex-derivatives","BNBF0:USTF0",1743127801164,0.27427166,634.98,633.99,0.28948021]
["bitfinex-derivatives","BNBF0:USTF0",1743127849593,0.95547103,634.67,634.17,0.2894642]
["bitfinex-derivatives","BNBF0:USTF0",1743127865823,1.24638607,635.01,633.99,0.28937807]
["bitfinex-derivatives","BNBF0:USTF0",1743127902253,0.3148565,635.21,634.12,0.28935997]
["bitfinex-derivatives","BNBF0:USTF0",1743127930784,1.24721848,635.1,634.22,0.28928996]
["bitfinex-derivatives","BNBF0:USTF0",1743127976228,1.24608162,634.97,634.2,0.28938091]
["bitfinex-derivatives","BNBF0:USTF0",1743128017751,0.3148565,635.21,634.2,0.2893042]
["bitfinex-derivatives","BNBF0:USTF0",1743128044679,1.24816965,635.1,634.5,1.17649975]
["bitfinex-derivatives","BNBF0:USTF0",1743128077403,1.22794349,635.1,634.38,0.28936293]
["bitfinex-derivatives","BNBF0:USTF0",1743128108647,1.22264006,634.97,633.87,0.28944783]
["bitfinex-derivatives","BNBF0:USTF0",1743128157782,0.93532875,634.94,634.13,0.28936856]
["bitfinex-derivatives","BNBF0:USTF0",1743128170692,1.22446151,634.98,634.14,0.28942811]
["bitfinex-derivatives","BNBF0:USTF0",1743128209511,1.21757305,634.86,634.25,0.2894061]
["bitfinex-derivatives","BNBF0:USTF0",1743128234236,0.94159588,634.87,634.17,0.28936931]
["bitfinex-derivatives","BNBF0:USTF0",1743128259360,0.27424356,634.81,634.11,0.28942566]
["bitfinex-derivatives","BNBF0:USTF0",1743128297382,0.93858367,635.02,634.11,0.28936463]
["bitfinex-derivatives","BNBF0:USTF0",1743128356922,0.93791262,634.86,634.11,1.46971604]
["bitfinex-derivatives","BNBF0:USTF0",1743128385447,1.21243458,635.13,634.18,0.28932662]
["bitfinex-derivatives","BNBF0:USTF0",1743128422275,1.21045002,635.3,634.32,0.28926352]
["bitfinex-derivatives","BNBF0:USTF0",1743128439889,1.21131644,635.29,634.43,0.28919752]
["bitfinex-derivatives","BNBF0:USTF0",1743128480128,1.20890558,636.31,634.81,0.28908512]
["bitfinex-derivatives","BNBF0:USTF0",1743128521457,1.20432822,635.68,634.58,0.28919382]
["bitfinex-derivatives","BNBF0:USTF0",1743128545473,1.20536075,635.63,634.79,0.28918171]
["bitfinex-derivatives","BNBF0:USTF0",1743128573792,1.21280656,635.62,634.67,0.28911412]
["bitfinex-derivatives","BNBF0:USTF0",1743128603618,1.21145031,635.33,634.66,0.2891981]
["bitfinex-derivatives","BNBF0:USTF0",1743128619138,1.21068992,635.27,634.36,0.28927539]
["bitfinex-derivatives","BNBF0:USTF0",1743128666362,0.92429093,635.19,634.39,0.28928638]
["bitfinex-derivatives","BNBF0:USTF0",1743128705599,1.20684034,634.93,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743128736427,0.92472057,635.12,634.44,0.28927863]
["bitfinex-derivatives","BNBF0:USTF0",1743128779764,1.20727021,635.18,634.36,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1743128789679,0.92649027,635.04,634.38,0.28934563]
["bitfinex-derivatives","BNBF0:USTF0",1743128839024,0.92392968,635.17,634.26,0.28928571]
["bitfinex-derivatives","BNBF0:USTF0",1743128865658,0.2740956,635.36,634.36,0.2893046]
["bitfinex-derivatives","BNBF0:USTF0",1743128896888,1.21064676,635.25,634.33,1.49348962]
["bitfinex-derivatives","BNBF0:USTF0",1743128917595,1.20961275,635.06,634.46,0.28931488]
["bitfinex-derivatives","BNBF0:USTF0",1743128958636,1.21204102,635.27,634.49,1.17819632]
["bitfinex-derivatives","BNBF0:USTF0",1743128992170,0.92678809,635.02,634.24,0.2893269]
["bitfinex-derivatives","BNBF0:USTF0",1743129013485,1.21029152,635.17,634.25,0.6046279]
["bitfinex-derivatives","BNBF0:USTF0",1743129044129,0.92762016,634.84,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1743129077642,0.92231236,634.87,633.84,0.28956641]
["bitfinex-derivatives","BNBF0:USTF0",1743129102371,0.47278101,634.92,633.89,0.28954916]
["bitfinex-derivatives","BNBF0:USTF0",1743129159227,0.31519392,634.53,633.23,0.28981345]
["bitfinex-derivatives","BNBF0:USTF0",1743129200061,0.27442847,634.5,633.48,0.28972555]
["bitfinex-derivatives","BNBF0:USTF0",1743129226684,0.27443388,634.47,633.57,0.28973548]
["bitfinex-derivatives","BNBF0:USTF0",1743129262211,1.21102293,634.65,633.81,0.2896327]
["bitfinex-derivatives","BNBF0:USTF0",1743129271830,2.13804967,634.65,633.68,0.28963534]
["bitfinex-derivatives","BNBF0:USTF0",1743129318586,1.21421548,634.28,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1743129343704,0.27459629,634.02,633.28,0.28986543]
["bitfinex-derivatives","BNBF0:USTF0",1743129371825,1.20071372,633.93,632.94,0.2899401]
["bitfinex-derivatives","BNBF0:USTF0",1743129388743,1.2024245,633.76,632.73,0.29004189]
["bitfinex-derivatives","BNBF0:USTF0",1743129428269,1.20762231,633.65,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743129437278,1.21042962,633.61,632.77,0.29002775]
["bitfinex-derivatives","BNBF0:USTF0",1743129480413,2.43439933,633.9,632.8,0.60602369]
["bitfinex-derivatives","BNBF0:USTF0",1743129508435,1.20648189,634.16,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743129532341,0.27449557,634.27,633.36,0.28975139]
["bitfinex-derivatives","BNBF0:USTF0",1743129549354,1.20298197,634.52,633.59,0.28962631]
["bitfinex-derivatives","BNBF0:USTF0",1743129582692,1.2086522,634.55,633.8,0.28962312]
["bitfinex-derivatives","BNBF0:USTF0",1743129631937,1.20050022,634.06,633.18,0.28995231]
["bitfinex-derivatives","BNBF0:USTF0",1743129649755,1.20096394,633.94,632.88,0.28997536]
["bitfinex-derivatives","BNBF0:USTF0",1743129658863,1.20690563,634.01,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743129694290,1.20731703,634.34,633.21,0.28983667]
["bitfinex-derivatives","BNBF0:USTF0",1743129741120,1.21150806,633.87,633.28,0.28987604]
["bitfinex-derivatives","BNBF0:USTF0",1743129769155,0.47328782,634.11,633.31,0.28988883]
["bitfinex-derivatives","BNBF0:USTF0",1743129799471,0.2745378,634.12,633.44,0.28978727]
["bitfinex-derivatives","BNBF0:USTF0",1743129819185,1.20948315,633.99,633.44,0.28978424]
["bitfinex-derivatives","BNBF0:USTF0",1743129856320,0.92972891,633.82,633.23,0.28982154]
["bitfinex-derivatives","BNBF0:USTF0",1743129871723,2.13790942,634.07,633.24,0.28990219]
["bitfinex-derivatives","BNBF0:USTF0",1743129929089,0.27469166,633.92,633.04,0.28995646]
["bitfinex-derivatives","BNBF0:USTF0",1743129934995,1.21116113,633.65,632.8,0.29000995]
["bitfinex-derivatives","BNBF0:USTF0",1743129972633,1.20538341,633.66,632.45,0.29010828]
["bitfinex-derivatives","BNBF0:USTF0",1743129987138,0.31562169,633.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743130015273,1.21151668,633.46,632.6,0.29013577]
["bitfinex-derivatives","BNBF0:USTF0",1743130040196,1.2123903,633.39,632.57,0.29011031]
["bitfinex-derivatives","BNBF0:USTF0",1743130084534,1.2112105,633.46,632.66,0.29006308]
["bitfinex-derivatives","BNBF0:USTF0",1743130090730,1.21131538,633.48,632.66,0.29006308]
["bitfinex-derivatives","BNBF0:USTF0",1743130133185,1.217455,633.49,632.86,0.29004529]
["bitfinex-derivatives","BNBF0:USTF0",1743130181430,0.27462555,633.99,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743130183322,1.20789859,634.03,633.08,0.28985868]
["bitfinex-derivatives","BNBF0:USTF0",1743130245693,0.27457138,634.05,633.32,1.17480471]
["bitfinex-derivatives","BNBF0:USTF0",1743130262312,1.21650505,634.08,633.34,0.28979028]
["bitfinex-derivatives","BNBF0:USTF0",1743130296438,0.92995766,634.07,633.42,0.28975327]
["bitfinex-derivatives","BNBF0:USTF0",1743130321755,2.13565627,634.2,632.99,0.28991439]
["bitfinex-derivatives","BNBF0:USTF0",1743130343179,1.20524711,633.73,632.76,0.29006323]
["bitfinex-derivatives","BNBF0:USTF0",1743130384502,1.21212135,633.87,633.08,0.28985049]
["bitfinex-derivatives","BNBF0:USTF0",1743130428834,2.13530744,633.67,632.49,0.29014874]
["bitfinex-derivatives","BNBF0:USTF0",1743130449147,1.20595154,633.72,632.55,0.29010564]
["bitfinex-derivatives","BNBF0:USTF0",1743130478569,0.92791675,633.22,632.55,0.2901847]
["bitfinex-derivatives","BNBF0:USTF0",1743130508706,1.2118797,633.09,632.55,0.29025344]
["bitfinex-derivatives","BNBF0:USTF0",1743130564656,1.21367668,633.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1743130569156,2.44518565,633.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1743130614394,0.92656886,633.07,632.57,0.29021171]
["bitfinex-derivatives","BNBF0:USTF0",1743130638020,1.21202391,633.06,632.55,0.29019396]
["bitfinex-derivatives","BNBF0:USTF0",1743130675042,1.21203095,632.99,632.13,0.29030562]
["bitfinex-derivatives","BNBF0:USTF0",1743130720483,1.21025538,633.11,632.25,0.29024633]
["bitfinex-derivatives","BNBF0:USTF0",1743130734197,2.75375963,633.26,632.25,0.29033641]
["bitfinex-derivatives","BNBF0:USTF0",1743130769218,1.20814887,632.96,632.26,0.29034763]
["bitfinex-derivatives","BNBF0:USTF0",1743130799354,0.9277628,633.04,632.25,0.29027971]
["bitfinex-derivatives","BNBF0:USTF0",1743130828377,0.92565898,632.69,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1743130863106,0.92573481,632.8,632.01,0.29038806]
["bitfinex-derivatives","BNBF0:USTF0",1743130905636,1.22963818,632.93,632.08,0.29044212]
["bitfinex-derivatives","BNBF0:USTF0",1743130917447,1.22824574,632.83,632.08,0.29047301]
["bitfinex-derivatives","BNBF0:USTF0",1743130951578,1.2254481,633.0,631.92,0.2904011]
["bitfinex-derivatives","BNBF0:USTF0",1743130987515,1.22783408,632.98,632.01,0.29040471]
["bitfinex-derivatives","BNBF0:USTF0",1743131010629,2.44657429,632.87,632.02,0.29038728]
["bitfinex-derivatives","BNBF0:USTF0",1743131066984,0.27491843,633.39,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743131089807,0.93012695,633.17,632.39,0.29023954]
["bitfinex-derivatives","BNBF0:USTF0",1743131120033,2.44220017,633.27,632.45,0.29023721]
["bitfinex-derivatives","BNBF0:USTF0",1743131153062,1.21072218,633.0,632.39,0.29027757]
["bitfinex-derivatives","BNBF0:USTF0",1743131169479,1.20733466,632.99,632.0,0.29038349]
["bitfinex-derivatives","BNBF0:USTF0",1743131212616,2.1344278,632.7,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743131260652,0.92765385,632.77,631.9,0.29042062]
["bitfinex-derivatives","BNBF0:USTF0",1743131287968,1.20653795,632.57,631.62,0.29052855]
["bitfinex-derivatives","BNBF0:USTF0",1743131316001,1.20714046,632.56,631.82,0.29047548]
["bitfinex-derivatives","BNBF0:USTF0",1743131346918,0.92904616,632.55,631.78,0.29046096]
["bitfinex-derivatives","BNBF0:USTF0",1743131394874,0.93010172,632.39,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743131407788,1.21128774,632.61,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743131443920,0.27514775,632.73,632.02,1.18063167]
["bitfinex-derivatives","BNBF0:USTF0",1743131467535,0.9306205,632.55,631.85,0.29043083]
["bitfinex-derivatives","BNBF0:USTF0",1743131509372,0.93025744,632.31,631.85,0.29058155]
["bitfinex-derivatives","BNBF0:USTF0",1743131550200,0.92481875,632.27,631.51,0.29059082]
["bitfinex-derivatives","BNBF0:USTF0",1743131576616,1.20806612,632.18,631.51,0.29065583]
["bitfinex-derivatives","BNBF0:USTF0",1743131603449,1.2084906,632.11,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743131633094,1.20676519,632.72,631.77,0.29050589]
["bitfinex-derivatives","BNBF0:USTF0",1743131652113,1.19947524,632.92,632.07,0.29036439]
["bitfinex-derivatives","BNBF0:USTF0",1743131701050,1.20881875,633.06,632.42,1.18063167]
["bitfinex-derivatives","BNBF0:USTF0",1743131742586,1.20565431,632.72,632.01,0.29044491]
["bitfinex-derivatives","BNBF0:USTF0",1743131764213,2.43270033,632.81,631.74,0.29052826]
["bitfinex-derivatives","BNBF0:USTF0",1743131791227,2.43573708,632.93,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1743131816260,1.20943292,632.77,632.08,0.2904043]
["bitfinex-derivatives","BNBF0:USTF0",1743131873506,1.20515112,632.95,631.97,0.29038713]
["bitfinex-derivatives","BNBF0:USTF0",1743131902843,0.92144629,633.6,632.65,0.2900571]
["bitfinex-derivatives","BNBF0:USTF0",1743131935668,0.9228294,633.53,632.96,0.2900638]
["bitfinex-derivatives","BNBF0:USTF0",1743131952578,1.20932916,633.54,632.55,0.29011816]
["bitfinex-derivatives","BNBF0:USTF0",1743131995512,0.93014223,633.5,632.69,0.29007581]
["bitfinex-derivatives","BNBF0:USTF0",1743132003621,1.2102798,633.47,632.7,0.29007672]
["bitfinex-derivatives","BNBF0:USTF0",1743132059166,2.14614223,633.76,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743132085392,1.211825,633.66,632.86,0.28995945]
["bitfinex-derivatives","BNBF0:USTF0",1743132120923,0.92943049,633.19,632.47,0.2902401]
["bitfinex-derivatives","BNBF0:USTF0",1743132141143,1.21122532,633.17,632.34,0.29020338]
["bitfinex-derivatives","BNBF0:USTF0",1743132182784,0.93300291,632.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743132219416,0.27493038,633.37,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743132244137,1.20985649,633.17,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743132257243,1.21238174,633.09,632.41,0.29025921]
["bitfinex-derivatives","BNBF0:USTF0",1743132294273,1.21343759,632.79,632.11,0.2903339]
["bitfinex-derivatives","BNBF0:USTF0",1743132340017,0.93147899,632.81,631.99,0.29036659]
["bitfinex-derivatives","BNBF0:USTF0",1743132368330,1.21311436,632.9,632.13,0.29033424]
["bitfinex-derivatives","BNBF0:USTF0",1743132396247,0.27514667,632.9,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1743132415670,1.21186412,632.58,631.87,0.29048507]
["bitfinex-derivatives","BNBF0:USTF0",1743132460503,0.93353877,632.62,631.87,0.2904494]
["bitfinex-derivatives","BNBF0:USTF0",1743132468915,0.93298712,632.54,632.07,0.29046249]
["bitfinex-derivatives","BNBF0:USTF0",1743132523362,1.20796271,632.5,631.78,0.29057633]
["bitfinex-derivatives","BNBF0:USTF0",1743132549494,1.21320849,632.56,631.78,0.29049557]
["bitfinex-derivatives","BNBF0:USTF0",1743132581020,1.21374925,632.47,631.85,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743132600433,0.9350365,632.51,631.9,0.29048961]
["bitfinex-derivatives","BNBF0:USTF0",1743132626047,1.21662529,632.44,631.8,0.2905006]
["bitfinex-derivatives","BNBF0:USTF0",1743132653773,1.21695472,632.56,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1743132697212,1.21568412,632.69,632.04,0.29038882]
["bitfinex-derivatives","BNBF0:USTF0",1743132704416,1.21621232,632.79,632.06,0.29036581]
["bitfinex-derivatives","BNBF0:USTF0",1743132740451,1.2089936,633.33,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1743132782772,2.43410058,633.21,632.44,0.29022793]
["bitfinex-derivatives","BNBF0:USTF0",1743132783682,2.43410058,633.17,632.44,0.29022793]
["bitfinex-derivatives","BNBF0:USTF0",1743132814504,2.43228825,633.48,632.4,0.29017075]
["bitfinex-derivatives","BNBF0:USTF0",1743132857535,1.21612832,633.23,632.4,0.29021695]
["bitfinex-derivatives","BNBF0:USTF0",1743132894665,1.21765476,633.51,632.57,0.28949644]
["bitfinex-derivatives","BNBF0:USTF0",1743132903469,0.31564162,633.63,632.66,0.2895464]
["bitfinex-derivatives","BNBF0:USTF0",1743132945411,1.2151088,633.13,632.53,0.29009093]
["bitfinex-derivatives","BNBF0:USTF0",1743132973138,2.42586162,633.45,632.31,0.29007659]
["bitfinex-derivatives","BNBF0:USTF0",1743132995450,2.42866091,633.35,632.46,0.29007659]
["bitfinex-derivatives","BNBF0:USTF0",1743133011561,2.43557651,633.33,632.39,0.29005895]
["bitfinex-derivatives","BNBF0:USTF0",1743133038790,1.21182315,633.01,632.06,0.2902236]
["bitfinex-derivatives","BNBF0:USTF0",1743133064407,1.21102177,633.07,632.05,0.29021469]
["bitfinex-derivatives","BNBF0:USTF0",1743133110341,1.21781499,632.74,632.19,0.29021146]
["bitfinex-derivatives","BNBF0:USTF0",1743133115955,1.21792422,632.8,632.27,0.29020528]
["bitfinex-derivatives","BNBF0:USTF0",1743133152287,1.21937552,632.8,632.14,0.29021065]
["bitfinex-derivatives","BNBF0:USTF0",1743133170798,1.21842286,632.78,632.06,0.29018059]
["bitfinex-derivatives","BNBF0:USTF0",1743133204435,1.21602576,633.14,632.26,0.29007181]
["bitfinex-derivatives","BNBF0:USTF0",1743133231170,1.21521277,632.86,632.26,0.29021848]
["bitfinex-derivatives","BNBF0:USTF0",1743133289621,1.21913301,633.23,632.25,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743133315640,0.93222092,633.2,632.37,0.29000829]
["bitfinex-derivatives","BNBF0:USTF0",1743133349876,3.37342489,633.08,632.35,0.29012974]
["bitfinex-derivatives","BNBF0:USTF0",1743133371297,0.27511186,632.89,632.09,0.29020127]
["bitfinex-derivatives","BNBF0:USTF0",1743133411324,1.21792824,633.15,632.17,0.29015012]
["bitfinex-derivatives","BNBF0:USTF0",1743133454550,0.93437648,633.06,632.23,0.28989298]
["bitfinex-derivatives","BNBF0:USTF0",1743133472067,0.93498134,633.04,632.44,0.28986376]
["bitfinex-derivatives","BNBF0:USTF0",1743133504191,2.44054919,633.19,632.64,0.28996274]
["bitfinex-derivatives","BNBF0:USTF0",1743133528510,2.44460159,633.19,632.49,0.28963894]
["bitfinex-derivatives","BNBF0:USTF0",1743133551824,0.93730636,632.91,632.3,0.28983774]
["bitfinex-derivatives","BNBF0:USTF0",1743133591176,1.21100139,633.01,631.88,0.29033286]
["bitfinex-derivatives","BNBF0:USTF0",1743133636215,1.22061624,632.57,631.98,0.29031751]
["bitfinex-derivatives","BNBF0:USTF0",1743133651721,2.15573424,632.5,631.88,0.29035983]
["bitfinex-derivatives","BNBF0:USTF0",1743133684555,0.93519333,632.7,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1743133708963,2.43960633,632.89,631.96,0.29027235]
["bitfinex-derivatives","BNBF0:USTF0",1743133756797,1.21690646,632.43,631.83,0.29039196]
["bitfinex-derivatives","BNBF0:USTF0",1743133791134,2.4352089,632.85,631.99,0.29026357]
["bitfinex-derivatives","BNBF0:USTF0",1743133814857,0.93152141,632.71,632.06,0.29024639]
["bitfinex-derivatives","BNBF0:USTF0",1743133837577,1.21662153,632.88,632.15,0.29018624]
["bitfinex-derivatives","BNBF0:USTF0",1743133874309,0.3159358,633.04,632.07,0.29006413]
["bitfinex-derivatives","BNBF0:USTF0",1743133915442,0.93603703,632.89,632.34,0.2899081]
["bitfinex-derivatives","BNBF0:USTF0",1743133927166,0.93733691,632.89,632.39,0.2896902]
["bitfinex-derivatives","BNBF0:USTF0",1743133960701,0.93571912,632.92,632.42,0.2897989]
["bitfinex-derivatives","BNBF0:USTF0",1743133989032,1.21870454,633.24,632.47,0.28933312]
["bitfinex-derivatives","BNBF0:USTF0",1743134010744,1.21909598,633.03,632.54,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743134047286,1.22043321,633.02,632.35,0.28956521]
["bitfinex-derivatives","BNBF0:USTF0",1743134087919,0.93517486,633.22,632.58,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1743134115250,0.93615943,633.27,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1743134150474,0.93600666,633.07,632.46,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743134163900,2.44116276,633.28,632.55,0.28948092]
["bitfinex-derivatives","BNBF0:USTF0",1743134207718,0.93304776,633.49,632.33,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743134243850,2.43097278,633.61,632.82,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743134266674,2.44327027,633.69,632.85,0.2886843]
["bitfinex-derivatives","BNBF0:USTF0",1743134292288,0.27483484,633.45,632.74,0.2887266]
["bitfinex-derivatives","BNBF0:USTF0",1743134324823,1.21909611,633.45,632.81,0.28900186]
["bitfinex-derivatives","BNBF0:USTF0",1743134374078,2.15790874,633.49,632.79,0.28934245]
["bitfinex-derivatives","BNBF0:USTF0",1743134387789,0.93712135,633.33,632.75,0.28951337]
["bitfinex-derivatives","BNBF0:USTF0",1743134423401,1.21395353,633.19,632.31,0.28995189]
["bitfinex-derivatives","BNBF0:USTF0",1743134449325,1.21639998,633.24,632.51,0.28960038]
["bitfinex-derivatives","BNBF0:USTF0",1743134477348,0.93611767,633.09,632.39,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743134505267,0.93604933,633.22,632.45,0.28941586]
["bitfinex-derivatives","BNBF0:USTF0",1743134561318,1.22027065,633.02,632.49,0.28950148]
["bitfinex-derivatives","BNBF0:USTF0",1743134590424,0.93214136,633.04,632.21,0.29015584]
["bitfinex-derivatives","BNBF0:USTF0",1743134623177,1.21688426,632.85,632.32,0.2901587]
["bitfinex-derivatives","BNBF0:USTF0",1743134638192,2.441983,633.12,632.43,0.29012881]
["bitfinex-derivatives","BNBF0:USTF0",1743134682017,0.27506946,632.92,632.23,0.29015047]
["bitfinex-derivatives","BNBF0:USTF0",1743134724457,3.38406343,633.17,632.22,0.29013614]
["bitfinex-derivatives","BNBF0:USTF0",1743134753683,1.21602842,632.72,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1743134784598,0.93801133,632.76,632.2,0.29022138]
["bitfinex-derivatives","BNBF0:USTF0",1743134823432,2.43553868,633.3,632.32,0.28975026]
["bitfinex-derivatives","BNBF0:USTF0",1743134839133,1.21668778,632.98,632.3,0.28974981]
["bitfinex-derivatives","BNBF0:USTF0",1743134901686,1.21985493,633.08,632.47,0.28970238]
["bitfinex-derivatives","BNBF0:USTF0",1743134904584,2.16366194,632.99,632.48,0.28970238]
["bitfinex-derivatives","BNBF0:USTF0",1743134947316,1.21622382,633.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743134986958,1.21364723,633.55,632.72,0.28898428]
["bitfinex-derivatives","BNBF0:USTF0",1743134993163,1.21539703,633.68,632.66,0.28898428]
["bitfinex-derivatives","BNBF0:USTF0",1743135040303,0.27472527,633.72,632.96,0.28854885]
["bitfinex-derivatives","BNBF0:USTF0",1743135063819,1.21656121,633.98,633.07,0.60418556]
["bitfinex-derivatives","BNBF0:USTF0",1743135091550,1.21294623,634.11,633.27,0.28808341]
["bitfinex-derivatives","BNBF0:USTF0",1743135107257,1.21473483,633.88,633.26,0.28831805]
["bitfinex-derivatives","BNBF0:USTF0",1743135145787,1.21278033,634.25,633.44,0.28776561]
["bitfinex-derivatives","BNBF0:USTF0",1743135177706,1.21692288,634.19,633.51,0.28774496]
["bitfinex-derivatives","BNBF0:USTF0",1743135196824,1.21746688,634.08,633.51,0.28754182]
["bitfinex-derivatives","BNBF0:USTF0",1743135220149,1.2172985,634.21,633.44,0.28736998]
["bitfinex-derivatives","BNBF0:USTF0",1743135242167,1.21933067,634.65,633.54,0.28744733]
["bitfinex-derivatives","BNBF0:USTF0",1743135261076,1.21691129,634.41,633.61,0.28746171]
["bitfinex-derivatives","BNBF0:USTF0",1743135287109,1.21923349,634.34,633.76,0.28748467]
["bitfinex-derivatives","BNBF0:USTF0",1743135314534,1.21558997,634.09,633.42,0.28770023]
["bitfinex-derivatives","BNBF0:USTF0",1743135358565,1.21174564,633.85,633.21,0.28827576]
["bitfinex-derivatives","BNBF0:USTF0",1743135395699,1.20786546,634.38,633.49,0.28772672]
["bitfinex-derivatives","BNBF0:USTF0",1743135402906,1.20747608,634.41,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743135448138,1.21638017,634.07,633.55,0.28828376]
["bitfinex-derivatives","BNBF0:USTF0",1743135474953,2.43903579,634.11,633.5,0.28834037]
["bitfinex-derivatives","BNBF0:USTF0",1743135502873,1.21661259,634.05,633.3,0.2885413]
["bitfinex-derivatives","BNBF0:USTF0",1743135518393,1.21763057,634.04,633.32,0.28856478]
["bitfinex-derivatives","BNBF0:USTF0",1743135557142,1.21888853,634.2,633.46,0.2884082]
["bitfinex-derivatives","BNBF0:USTF0",1743135564748,1.2201783,634.18,633.43,0.28780353]
["bitfinex-derivatives","BNBF0:USTF0",1743135613387,2.43168677,634.46,633.6,0.2876475]
["bitfinex-derivatives","BNBF0:USTF0",1743135623885,1.21378872,634.39,633.6,0.28758306]
["bitfinex-derivatives","BNBF0:USTF0",1743135658218,1.21256454,634.59,633.92,0.287013]
["bitfinex-derivatives","BNBF0:USTF0",1743135678027,1.21067269,634.44,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1743135705558,1.20808437,634.2,633.48,0.287796]
["bitfinex-derivatives","BNBF0:USTF0",1743135732681,1.21624114,634.51,633.67,0.28708847]
["bitfinex-derivatives","BNBF0:USTF0",1743135778626,2.42753167,634.82,633.82,0.28700519]
["bitfinex-derivatives","BNBF0:USTF0",1743135814259,2.43665659,634.9,633.94,0.28681119]
["bitfinex-derivatives","BNBF0:USTF0",1743135823662,1.21605317,634.55,633.97,0.28680641]
["bitfinex-derivatives","BNBF0:USTF0",1743135842281,2.43594032,634.78,633.92,0.28682251]
["bitfinex-derivatives","BNBF0:USTF0",1743135894734,2.43419043,634.75,633.94,0.28709146]
["bitfinex-derivatives","BNBF0:USTF0",1743135921155,1.21537017,634.33,633.92,0.28710075]
["bitfinex-derivatives","BNBF0:USTF0",1743135939181,1.21394163,634.44,633.71,0.2870529]
["bitfinex-derivatives","BNBF0:USTF0",1743135961287,1.21299956,634.56,633.9,0.28677517]
["bitfinex-derivatives","BNBF0:USTF0",1743135987209,2.43239271,634.81,633.9,0.28702935]
["bitfinex-derivatives","BNBF0:USTF0",1743136032342,1.21251225,634.82,634.08,0.2867765]
["bitfinex-derivatives","BNBF0:USTF0",1743136039652,1.21354405,634.83,634.1,0.28679665]
["bitfinex-derivatives","BNBF0:USTF0",1743136075192,1.21768794,634.75,634.18,0.28650949]
["bitfinex-derivatives","BNBF0:USTF0",1743136090921,1.21613483,634.95,634.23,0.28629073]
["bitfinex-derivatives","BNBF0:USTF0",1743136117835,2.43327168,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743136142551,1.21173162,634.87,633.95,0.28692101]
["bitfinex-derivatives","BNBF0:USTF0",1743136190180,1.21217106,634.47,633.63,0.28740255]
["bitfinex-derivatives","BNBF0:USTF0",1743136198190,1.21351625,634.31,633.63,0.28754573]
["bitfinex-derivatives","BNBF0:USTF0",1743136233514,1.20742626,633.81,633.2,0.28831543]
["bitfinex-derivatives","BNBF0:USTF0",1743136254843,1.20571552,633.92,632.98,0.28849161]
["bitfinex-derivatives","BNBF0:USTF0",1743136289869,0.27486849,633.37,632.66,0.28831624]
["bitfinex-derivatives","BNBF0:USTF0",1743136325594,2.42842542,633.33,632.42,0.28907779]
["bitfinex-derivatives","BNBF0:USTF0",1743136346610,1.20733735,633.02,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1743136375126,2.3942069,632.51,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1743136399452,0.27534804,632.42,631.47,0.28898143]
["bitfinex-derivatives","BNBF0:USTF0",1743136418266,1.21271496,632.15,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1743136451689,0.2752631,632.58,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1743136490323,1.21635428,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743136504236,1.21377658,632.94,632.19,0.28863966]
["bitfinex-derivatives","BNBF0:USTF0",1743136533362,1.21155122,632.64,631.75,0.28881192]
["bitfinex-derivatives","BNBF0:USTF0",1743136562498,1.21239517,632.43,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1743136609926,1.2134676,632.16,631.55,0.28900149]
["bitfinex-derivatives","BNBF0:USTF0",1743136630752,1.21560558,632.17,631.55,0.28900381]
["bitfinex-derivatives","BNBF0:USTF0",1743136655663,2.4127375,632.69,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1743136674478,1.21467262,632.17,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1743136710308,1.20662829,632.08,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1743136748739,1.21622649,631.77,631.24,0.28914168]
["bitfinex-derivatives","BNBF0:USTF0",1743136763344,1.21613571,631.79,631.24,0.28911543]
["bitfinex-derivatives","BNBF0:USTF0",1743136792775,1.20937616,631.45,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743136816005,0.93324508,631.54,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1743136837614,0.93089684,630.96,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1743136868447,0.7302372,630.01,628.27,0.29015913]
["bitfinex-derivatives","BNBF0:USTF0",1743136914066,1.19370558,629.81,628.94,0.29019609]
["bitfinex-derivatives","BNBF0:USTF0",1743136928081,1.20473762,630.29,629.1,0.2901205]
["bitfinex-derivatives","BNBF0:USTF0",1743136957402,1.19720954,629.94,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1743136980521,1.19818594,630.45,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1743137021951,1.20195772,630.81,629.58,0.28984343]
["bitfinex-derivatives","BNBF0:USTF0",1743137050662,1.20157517,630.71,629.94,0.28971657]
["bitfinex-derivatives","BNBF0:USTF0",1743137073986,1.20227914,630.79,629.98,0.28964681]
["bitfinex-derivatives","BNBF0:USTF0",1743137095916,1.20915508,631.52,630.42,0.28936443]
["bitfinex-derivatives","BNBF0:USTF0",1743137128333,1.19670738,630.28,628.92,0.60805825]
["bitfinex-derivatives","BNBF0:USTF0",1743137143254,1.50459479,630.69,629.45,0.29005315]
["bitfinex-derivatives","BNBF0:USTF0",1743137188689,1.18135467,629.96,628.62,0.28995999]
["bitfinex-derivatives","BNBF0:USTF0",1743137223616,1.19836929,630.39,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1743137251034,1.19281808,630.54,629.43,0.28967217]
["bitfinex-derivatives","BNBF0:USTF0",1743137273348,0.27604588,630.81,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1743137304977,1.20261625,630.21,629.44,0.28971842]
["bitfinex-derivatives","BNBF0:USTF0",1743137343801,1.20719566,630.27,629.18,0.2897618]
["bitfinex-derivatives","BNBF0:USTF0",1743137366321,1.20785519,630.4,629.47,0.28967735]
["bitfinex-derivatives","BNBF0:USTF0",1743137398065,1.20834298,630.01,629.14,0.2897705]
["bitfinex-derivatives","BNBF0:USTF0",1743137409782,1.20318743,629.71,628.65,0.28997617]
["bitfinex-derivatives","BNBF0:USTF0",1743137456340,0.27648561,629.81,628.86,0.28993895]
["bitfinex-derivatives","BNBF0:USTF0",1743137487173,1.20718641,629.67,628.77,0.28993229]
["bitfinex-derivatives","BNBF0:USTF0",1743137507781,1.95075728,629.54,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1743137530706,1.94822608,629.5,628.63,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743137558532,1.20768937,629.38,628.55,0.29003168]
["bitfinex-derivatives","BNBF0:USTF0",1743137574244,1.95388656,629.43,628.63,0.2900141]
["bitfinex-derivatives","BNBF0:USTF0",1743137629609,0.27666696,629.28,628.45,0.29013038]
["bitfinex-derivatives","BNBF0:USTF0",1743137668235,1.20194355,629.76,628.72,0.28994262]
["bitfinex-derivatives","BNBF0:USTF0",1743137692749,1.19984811,629.44,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1743137741182,1.94547662,629.11,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1743137747591,0.92839841,628.83,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1743137771515,0.73970262,629.38,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1743137827478,1.19973512,629.06,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1743137860006,1.19948124,629.92,628.77,0.28991882]
["bitfinex-derivatives","BNBF0:USTF0",1743137875815,1.19451452,629.86,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1743137921254,2.38411559,630.51,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1743137927060,1.2011452,630.24,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1743137983221,1.19989361,630.91,629.89,0.28944328]
["bitfinex-derivatives","BNBF0:USTF0",1743138008846,0.91974885,630.77,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1743138048992,1.19917526,630.44,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1743138063502,1.20581958,630.6,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1743138085609,1.2024231,630.56,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743138116841,0.27603274,630.79,629.93,0.28908194]
["bitfinex-derivatives","BNBF0:USTF0",1743138163367,1.20490128,630.63,629.58,0.60681656]
["bitfinex-derivatives","BNBF0:USTF0",1743138175180,0.9299181,630.59,629.77,0.2891371]
["bitfinex-derivatives","BNBF0:USTF0",1743138211302,1.20452818,630.65,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743138235219,1.20441278,630.8,630.02,0.28901921]
["bitfinex-derivatives","BNBF0:USTF0",1743138290064,1.20109104,630.26,629.37,0.28931385]
["bitfinex-derivatives","BNBF0:USTF0",1743138330289,1.19868112,630.39,629.6,0.28923467]
["bitfinex-derivatives","BNBF0:USTF0",1743138350612,1.20281854,630.43,629.66,0.28920282]
["bitfinex-derivatives","BNBF0:USTF0",1743138393446,0.92910438,630.64,629.79,0.28920488]
["bitfinex-derivatives","BNBF0:USTF0",1743138401963,1.20295808,630.81,629.94,0.28906785]
["bitfinex-derivatives","BNBF0:USTF0",1743138482939,1.20245954,631.73,630.96,0.28866856]
["bitfinex-derivatives","BNBF0:USTF0",1743138507257,1.92054984,630.94,629.85,0.28908874]
["bitfinex-derivatives","BNBF0:USTF0",1743138538589,0.92625224,630.59,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1743138558607,0.92625224,629.97,629.18,0.28951867]
["bitfinex-derivatives","BNBF0:USTF0",1743138590332,0.92227924,630.25,629.48,0.28933972]
["bitfinex-derivatives","BNBF0:USTF0",1743138624967,2.1249408,630.04,629.23,0.28941979]
["bitfinex-derivatives","BNBF0:USTF0",1743138682908,1.18636148,630.51,629.41,0.28940919]
["bitfinex-derivatives","BNBF0:USTF0",1743138693017,1.20232031,630.37,629.59,0.2892931]
["bitfinex-derivatives","BNBF0:USTF0",1743138739340,0.92473484,630.72,629.96,0.28910437]
["bitfinex-derivatives","BNBF0:USTF0",1743138768260,1.20120172,630.87,630.0,0.28907302]
["bitfinex-derivatives","BNBF0:USTF0",1743138801295,0.92687824,630.43,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1743138881350,1.93576194,630.29,629.34,0.28875747]
["bitfinex-derivatives","BNBF0:USTF0",1743138902579,0.92703693,630.04,629.34,0.28877496]
["bitfinex-derivatives","BNBF0:USTF0",1743138917286,2.13130536,629.87,629.34,0.28877442]
["bitfinex-derivatives","BNBF0:USTF0",1743138959936,1.20419433,629.96,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1743138985441,1.93729259,629.78,628.87,0.28903912]
["bitfinex-derivatives","BNBF0:USTF0",1743139034592,0.93342186,629.39,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1743139078734,0.2761565,630.57,629.62,0.28861913]
["bitfinex-derivatives","BNBF0:USTF0",1743139106762,1.20226045,630.2,629.19,0.28878352]
["bitfinex-derivatives","BNBF0:USTF0",1743139142103,1.9530807,630.4,629.41,0.60648417]
["bitfinex-derivatives","BNBF0:USTF0",1743139172128,1.94961019,630.76,629.78,0.28853872]
["bitfinex-derivatives","BNBF0:USTF0",1743139226297,0.27602836,630.82,630.0,0.28842199]
["bitfinex-derivatives","BNBF0:USTF0",1743139235900,0.93149789,630.78,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743139279836,0.27571126,631.51,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1743139301354,0.92718632,631.92,631.01,0.28803545]
["bitfinex-derivatives","BNBF0:USTF0",1743139345798,2.13357522,632.39,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1743139410443,1.96333085,632.12,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1743139428773,2.15299013,631.64,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1743139480908,0.93494295,631.27,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1743139514137,0.93847151,631.39,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1743139533358,0.93733697,631.47,630.81,0.28767503]
["bitfinex-derivatives","BNBF0:USTF0",1743139578697,0.93611149,631.7,630.97,0.28624334]
["bitfinex-derivatives","BNBF0:USTF0",1743139625928,0.93989898,631.35,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1743139640250,1.21527081,631.2,630.26,0.28669004]
["bitfinex-derivatives","BNBF0:USTF0",1743139674473,3.1629351,631.51,630.65,0.28632094]
["bitfinex-derivatives","BNBF0:USTF0",1743139701195,3.16958864,631.19,630.22,0.28681694]
["bitfinex-derivatives","BNBF0:USTF0",1743139730422,0.93336028,631.06,630.29,0.28731877]
["bitfinex-derivatives","BNBF0:USTF0",1743139769942,1.96174671,630.95,629.77,0.28795916]
["bitfinex-derivatives","BNBF0:USTF0",1743139816984,1.21462241,630.55,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1743139847424,0.74836169,630.74,629.85,0.28780773]
["bitfinex-derivatives","BNBF0:USTF0",1743139890755,0.27613131,630.49,629.74,0.60478907]
["bitfinex-derivatives","BNBF0:USTF0",1743139902574,3.16422341,631.44,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1743139955510,1.95115154,632.01,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1743139988248,0.93031739,631.15,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743140019769,2.88753295,631.43,630.51,0.28684555]
["bitfinex-derivatives","BNBF0:USTF0",1743140041997,1.21568928,631.14,630.56,0.28658156]
["bitfinex-derivatives","BNBF0:USTF0",1743140084926,0.27582708,631.12,630.41,0.28677115]
["bitfinex-derivatives","BNBF0:USTF0",1743140133665,1.21192329,630.73,629.76,0.28691812]
["bitfinex-derivatives","BNBF0:USTF0",1743140149782,0.93857147,630.74,629.97,0.2868067]
["bitfinex-derivatives","BNBF0:USTF0",1743140184498,1.96210871,630.73,629.6,0.28744874]
["bitfinex-derivatives","BNBF0:USTF0",1743140213634,2.89552768,630.79,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1743140235743,1.96177372,630.76,629.84,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1743140298994,1.21231657,630.06,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743140358320,0.93483784,628.97,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743140379544,0.27683753,628.89,628.04,0.28874872]
["bitfinex-derivatives","BNBF0:USTF0",1743140417973,1.21644663,628.92,627.94,0.27685845]
["bitfinex-derivatives","BNBF0:USTF0",1743140431885,0.93827669,628.77,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1743140486129,3.18001754,628.92,628.01,0.28850969]
["bitfinex-derivatives","BNBF0:USTF0",1743140520449,2.91429737,628.7,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1743140547679,2.16237707,628.62,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1743140570689,1.97282308,628.55,627.74,0.28850222]
["bitfinex-derivatives","BNBF0:USTF0",1743140610933,0.93371936,628.3,627.41,0.28873331]
["bitfinex-derivatives","BNBF0:USTF0",1743140624746,0.93404604,629.26,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1743140681685,1.21396595,629.71,628.86,0.28804982]
["bitfinex-derivatives","BNBF0:USTF0",1743140712815,1.96784192,629.54,628.97,0.28803188]
["bitfinex-derivatives","BNBF0:USTF0",1743140737834,0.9367384,629.28,628.47,0.28823126]
["bitfinex-derivatives","BNBF0:USTF0",1743140778764,1.21678645,629.13,628.33,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743140783869,0.93827803,629.2,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1743140840937,1.21310073,629.02,628.16,0.28834637]
["bitfinex-derivatives","BNBF0:USTF0",1743140866446,1.94439563,628.97,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1743140905775,1.95667955,629.13,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1743140917290,0.27678468,629.32,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1743140965918,0.9311654,629.76,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743141001553,1.21577206,630.15,629.02,0.28789742]
["bitfinex-derivatives","BNBF0:USTF0",1743141025864,2.91088898,629.77,629.04,0.28797614]
["bitfinex-derivatives","BNBF0:USTF0",1743141048984,0.93519069,629.46,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1743141076312,0.93519069,629.26,628.17,0.2883293]
["bitfinex-derivatives","BNBF0:USTF0",1743141104228,0.27640656,630.04,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1743141166576,1.95964749,629.94,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743141204305,1.21371029,630.44,629.49,0.28714287]
["bitfinex-derivatives","BNBF0:USTF0",1743141224724,0.93397802,630.41,629.61,0.28715748]
["bitfinex-derivatives","BNBF0:USTF0",1743141239444,1.96286928,630.55,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1743141277277,0.93864777,630.42,629.78,0.28670988]
["bitfinex-derivatives","BNBF0:USTF0",1743141341033,1.21272964,630.03,628.99,0.28732729]
["bitfinex-derivatives","BNBF0:USTF0",1743141365866,1.97068166,630.17,629.34,0.28727328]
["bitfinex-derivatives","BNBF0:USTF0",1743141398984,1.96435465,630.42,629.47,0.28714567]
["bitfinex-derivatives","BNBF0:USTF0",1743141419299,3.16814952,630.29,629.19,0.28729574]
["bitfinex-derivatives","BNBF0:USTF0",1743141459531,1.21408786,630.04,629.04,0.60526904]
["bitfinex-derivatives","BNBF0:USTF0",1743141499969,0.93600358,629.73,629.07,0.2874448]
["bitfinex-derivatives","BNBF0:USTF0",1743141526287,3.16617767,629.67,628.7,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743141537400,1.21783131,629.42,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1743141574746,0.93872604,629.72,628.92,0.28743144]
["bitfinex-derivatives","BNBF0:USTF0",1743141595852,1.21603566,629.49,628.54,0.2876076]
["bitfinex-derivatives","BNBF0:USTF0",1743141625782,0.74074485,628.99,627.77,0.28787988]
["bitfinex-derivatives","BNBF0:USTF0",1743141656520,1.95811993,629.41,628.26,0.2876525]
["bitfinex-derivatives","BNBF0:USTF0",1743141703263,0.94089283,629.22,628.52,0.28759938]
["bitfinex-derivatives","BNBF0:USTF0",1743141715569,1.96974263,629.78,628.61,0.28735486]
["bitfinex-derivatives","BNBF0:USTF0",1743141752099,2.88449232,629.54,628.72,0.28756238]
["bitfinex-derivatives","BNBF0:USTF0",1743141813449,0.93909799,629.54,628.95,0.28745188]
["bitfinex-derivatives","BNBF0:USTF0",1743141841655,0.93984987,629.83,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1743141878306,0.93145415,630.58,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1743141904232,1.95811913,630.87,629.74,0.28676686]
["bitfinex-derivatives","BNBF0:USTF0",1743141933458,0.9366143,630.49,629.78,0.28641267]
["bitfinex-derivatives","BNBF0:USTF0",1743141975291,0.93721232,630.41,629.78,0.28648796]
["bitfinex-derivatives","BNBF0:USTF0",1743142033225,2.14923378,630.66,629.85,0.28670457]
["bitfinex-derivatives","BNBF0:USTF0",1743142048736,1.2132928,630.7,629.86,0.28671418]
["bitfinex-derivatives","BNBF0:USTF0",1743142094678,3.16478773,630.91,630.11,1.16966349]
["bitfinex-derivatives","BNBF0:USTF0",1743142116089,1.95884152,630.76,629.66,0.2868035]
["bitfinex-derivatives","BNBF0:USTF0",1743142145426,1.21494421,630.42,629.75,0.28687584]
["bitfinex-derivatives","BNBF0:USTF0",1743142179757,1.21765701,630.52,629.74,0.28678365]
["bitfinex-derivatives","BNBF0:USTF0",1743142238917,0.93290479,631.16,630.29,0.28651173]
["bitfinex-derivatives","BNBF0:USTF0",1743142252230,3.15404422,631.63,630.45,0.28642664]
["bitfinex-derivatives","BNBF0:USTF0",1743142294565,1.21755085,631.32,630.48,0.28641451]
["bitfinex-derivatives","BNBF0:USTF0",1743142350000,0.93976961,631.37,630.68,0.28614358]
["bitfinex-derivatives","BNBF0:USTF0",1743142390235,3.16991055,631.81,630.83,0.28609954]
["bitfinex-derivatives","BNBF0:USTF0",1743142418467,0.94030799,631.71,630.91,0.28564247]
["bitfinex-derivatives","BNBF0:USTF0",1743142439585,1.21640755,631.81,630.98,0.28536345]
["bitfinex-derivatives","BNBF0:USTF0",1743142473614,0.27552244,631.92,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1743142504840,1.2160941,631.86,631.26,0.28501211]
["bitfinex-derivatives","BNBF0:USTF0",1743142525654,0.27561518,631.63,631.25,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743142567286,0.2758085,631.31,630.53,0.2858872]
["bitfinex-derivatives","BNBF0:USTF0",1743142607020,1.95994369,631.34,630.38,0.28621314]
["bitfinex-derivatives","BNBF0:USTF0",1743142631345,0.94060395,631.09,630.37,1.04627398]
["bitfinex-derivatives","BNBF0:USTF0",1743142662672,1.21575062,631.1,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1743142695307,0.939409,631.0,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743142751551,0.74910909,631.04,630.2,0.28623502]
["bitfinex-derivatives","BNBF0:USTF0",1743142780180,0.93429713,631.35,630.56,0.28585021]
["bitfinex-derivatives","BNBF0:USTF0",1743142816308,1.21159317,631.88,630.75,0.28524699]
["bitfinex-derivatives","BNBF0:USTF0",1743142841328,0.27547446,632.17,631.18,0.28430528]
["bitfinex-derivatives","BNBF0:USTF0",1743142887469,0.93486769,632.32,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1743142936303,0.93781659,632.15,631.48,0.28417718]
["bitfinex-derivatives","BNBF0:USTF0",1743142958623,0.2754047,632.13,631.49,0.28411705]
["bitfinex-derivatives","BNBF0:USTF0",1743142991955,1.97058932,632.33,631.49,0.28362563]
["bitfinex-derivatives","BNBF0:USTF0",1743143026683,1.21791892,632.21,631.55,0.28227312]
["bitfinex-derivatives","BNBF0:USTF0",1743143048500,4.10824689,632.46,631.42,0.2820779]
["bitfinex-derivatives","BNBF0:USTF0",1743143090232,0.94047818,632.19,631.42,0.59937442]
["bitfinex-derivatives","BNBF0:USTF0",1743143136870,0.27543631,632.25,631.36,0.28249534]
["bitfinex-derivatives","BNBF0:USTF0",1743143157085,0.93615281,632.03,631.43,1.15174136]
["bitfinex-derivatives","BNBF0:USTF0",1743143190308,1.21619033,632.19,631.26,0.28260601]
["bitfinex-derivatives","BNBF0:USTF0",1743143220220,1.96676612,632.03,631.32,0.2826684]
["bitfinex-derivatives","BNBF0:USTF0",1743143277574,4.08787419,632.77,631.59,0.28207029]
["bitfinex-derivatives","BNBF0:USTF0",1743143308310,1.21094286,632.86,631.95,0.28105998]
["bitfinex-derivatives","BNBF0:USTF0",1743143343152,1.21357894,632.87,632.16,0.28213967]
["bitfinex-derivatives","BNBF0:USTF0",1743143372281,4.10650877,633.16,632.11,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743143408814,1.21131665,633.25,632.41,0.28186704]
["bitfinex-derivatives","BNBF0:USTF0",1743143450443,1.96052648,632.91,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1743143469867,2.14300065,632.47,631.68,0.28275043]
["bitfinex-derivatives","BNBF0:USTF0",1743143502093,0.2753938,632.39,631.55,0.28273362]
["bitfinex-derivatives","BNBF0:USTF0",1743143531120,1.95974736,632.61,631.65,0.28236528]
["bitfinex-derivatives","BNBF0:USTF0",1743143556536,3.47560972,633.42,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1743143595172,1.95047264,632.98,631.91,0.2815811]
["bitfinex-derivatives","BNBF0:USTF0",1743143639912,0.27512165,632.83,632.03,0.28208342]
["bitfinex-derivatives","BNBF0:USTF0",1743143664529,0.27513361,632.77,632.05,0.28222977]
["bitfinex-derivatives","BNBF0:USTF0",1743143701558,1.20939872,633.49,632.59,0.28169544]
["bitfinex-derivatives","BNBF0:USTF0",1743143713672,0.93053498,633.28,632.32,0.5982508]
["bitfinex-derivatives","BNBF0:USTF0",1743143769908,0.27514123,632.79,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743143805832,3.16137118,632.91,632.0,1.44171535]
["bitfinex-derivatives","BNBF0:USTF0",1743143841556,2.13899255,632.57,631.69,0.28268548]
["bitfinex-derivatives","BNBF0:USTF0",1743143866481,1.9575494,632.33,631.34,0.28348331]
["bitfinex-derivatives","BNBF0:USTF0",1743143906917,1.21606913,632.21,631.45,0.28358405]
["bitfinex-derivatives","BNBF0:USTF0",1743143916918,1.2168254,631.97,631.13,1.15899782]
["bitfinex-derivatives","BNBF0:USTF0",1743143975973,1.95830183,632.49,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1743144010201,0.27533715,632.39,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743144046127,2.14731865,632.71,631.77,0.28267158]
["bitfinex-derivatives","BNBF0:USTF0",1743144070854,1.96074253,632.4,631.39,0.28321758]
["bitfinex-derivatives","BNBF0:USTF0",1743144097769,1.95280345,632.16,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1743144165711,4.10563873,632.07,631.07,0.28381]
["bitfinex-derivatives","BNBF0:USTF0",1743144188138,0.93822015,631.51,630.67,0.28394646]
["bitfinex-derivatives","BNBF0:USTF0",1743144227668,0.9367772,631.67,630.98,0.28374696]
["bitfinex-derivatives","BNBF0:USTF0",1743144241079,1.96971377,631.72,630.78,0.60054906]
["bitfinex-derivatives","BNBF0:USTF0",1743144294829,1.96047176,632.32,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1743144331359,0.2755519,631.98,630.89,0.2826392]
["bitfinex-derivatives","BNBF0:USTF0",1743144355208,1.96156814,631.9,631.06,1.15899782]
["bitfinex-derivatives","BNBF0:USTF0",1743144377103,1.94913444,631.89,630.75,0.28375208]
["bitfinex-derivatives","BNBF0:USTF0",1743144411130,3.45746396,631.78,630.53,0.28423242]
["bitfinex-derivatives","BNBF0:USTF0",1743144424138,1.21339725,631.36,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1743144453166,3.16542538,631.25,630.17,0.28455507]
["bitfinex-derivatives","BNBF0:USTF0",1743144487394,4.0722612,631.54,630.06,0.2844416]
["bitfinex-derivatives","BNBF0:USTF0",1743144534835,0.93184943,631.71,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1743144547938,0.93295098,631.74,630.65,0.28450694]
["bitfinex-derivatives","BNBF0:USTF0",1743144581459,1.21333885,631.71,630.8,0.28477657]
["bitfinex-derivatives","BNBF0:USTF0",1743144643413,4.10449816,631.77,631.03,0.28464571]
["bitfinex-derivatives","BNBF0:USTF0",1743144667037,1.96668623,631.76,631.02,0.28462123]
["bitfinex-derivatives","BNBF0:USTF0",1743144671834,1.21332447,631.85,631.02,0.28436168]
["bitfinex-derivatives","BNBF0:USTF0",1743144722557,1.95915303,631.79,630.89,0.28460949]
["bitfinex-derivatives","BNBF0:USTF0",1743144764795,1.21538314,631.76,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743144772108,2.89943438,632.0,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743144829053,1.95848911,631.46,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1743144851765,1.21873805,631.26,630.59,0.28524042]
["bitfinex-derivatives","BNBF0:USTF0",1743144878291,0.27559445,631.81,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1743144903016,1.20990281,631.98,631.11,0.28472255]
["bitfinex-derivatives","BNBF0:USTF0",1743144930927,0.93737026,632.02,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743144968969,0.93703877,631.55,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1743145022915,3.15691748,631.59,630.66,0.28585562]
["bitfinex-derivatives","BNBF0:USTF0",1743145039220,0.93695833,631.48,630.67,0.28576857]
["bitfinex-derivatives","BNBF0:USTF0",1743145081073,0.93883069,631.42,630.69,0.28584326]
["bitfinex-derivatives","BNBF0:USTF0",1743145110788,0.93648367,631.28,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1743145180253,0.27571454,631.61,630.71,0.28581551]
["bitfinex-derivatives","BNBF0:USTF0",1743145184859,1.20480184,631.63,630.71,0.28583077]
["bitfinex-derivatives","BNBF0:USTF0",1743145235908,0.27542432,632.3,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1743145289744,2.14428602,632.02,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1743145296662,0.27551372,631.95,631.12,0.28458335]
["bitfinex-derivatives","BNBF0:USTF0",1743145327881,1.96192654,631.7,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1743145380019,0.7385116,632.56,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1743145437953,1.961269,632.52,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743145467682,0.29050723,633.66,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1743145531238,1.96754304,632.8,631.92,0.28405465]
["bitfinex-derivatives","BNBF0:USTF0",1743145563068,1.95865822,633.3,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1743145622017,0.93159923,632.71,632.06,0.28444454]
["bitfinex-derivatives","BNBF0:USTF0",1743145636934,3.14141549,632.92,631.72,0.28467718]
["bitfinex-derivatives","BNBF0:USTF0",1743145673659,1.96138165,632.49,631.7,0.28483683]
["bitfinex-derivatives","BNBF0:USTF0",1743145696267,1.21661426,632.57,631.79,0.28476731]
["bitfinex-derivatives","BNBF0:USTF0",1743145724592,1.21627299,632.47,631.79,0.28479185]
["bitfinex-derivatives","BNBF0:USTF0",1743145757009,1.21476027,632.77,631.98,0.28451504]
["bitfinex-derivatives","BNBF0:USTF0",1743145814150,2.14378504,632.22,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1743145843770,0.93190534,631.84,630.77,0.28528357]
["bitfinex-derivatives","BNBF0:USTF0",1743145880698,0.27579976,631.37,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1743145903821,0.93377194,631.55,630.81,0.28534517]
["bitfinex-derivatives","BNBF0:USTF0",1743145949155,1.96517545,631.45,630.88,0.28538044]
["bitfinex-derivatives","BNBF0:USTF0",1743145994996,0.93415806,630.91,630.03,0.28566397]
["bitfinex-derivatives","BNBF0:USTF0",1743146024410,0.93415806,630.71,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1743146054937,0.92955001,630.66,629.81,0.28511897]
["bitfinex-derivatives","BNBF0:USTF0",1743146096482,0.93118029,630.82,630.03,0.28505577]
["bitfinex-derivatives","BNBF0:USTF0",1743146155447,2.42096817,630.81,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743146165150,2.14299202,630.6,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1743146209000,1.95312963,631.28,630.21,0.28497239]
["bitfinex-derivatives","BNBF0:USTF0",1743146235030,0.932885,631.37,630.57,0.28481856]
["bitfinex-derivatives","BNBF0:USTF0",1743146278565,0.93035805,631.39,630.77,0.28479694]
["bitfinex-derivatives","BNBF0:USTF0",1743146324201,1.95754126,631.45,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1743146346917,0.93256096,631.16,630.29,0.28493457]
["bitfinex-derivatives","BNBF0:USTF0",1743146380159,0.93063162,631.26,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1743146422101,1.20447158,631.61,630.65,0.60190262]
["bitfinex-derivatives","BNBF0:USTF0",1743146444204,1.21125402,631.85,630.92,0.28461027]
["bitfinex-derivatives","BNBF0:USTF0",1743146489648,3.15041111,631.98,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1743146527576,0.27573639,631.49,630.63,0.28478759]
["bitfinex-derivatives","BNBF0:USTF0",1743146556403,0.93405053,631.66,630.87,0.2847198]
["bitfinex-derivatives","BNBF0:USTF0",1743146595543,1.96510618,631.28,630.66,0.28482853]
["bitfinex-derivatives","BNBF0:USTF0",1743146626176,1.20944954,631.2,630.48,0.28494093]
["bitfinex-derivatives","BNBF0:USTF0",1743146649089,0.93399235,631.06,630.43,0.28493997]
["bitfinex-derivatives","BNBF0:USTF0",1743146720843,0.92965105,630.56,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1743146757884,2.14740023,630.64,629.85,0.28520987]
["bitfinex-derivatives","BNBF0:USTF0",1743146779905,3.15529634,630.74,629.85,0.28519633]
["bitfinex-derivatives","BNBF0:USTF0",1743146825945,2.15341065,630.6,629.88,0.2851416]
["bitfinex-derivatives","BNBF0:USTF0",1743146836349,0.93699963,630.71,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1743146889305,1.95740469,631.4,630.43,0.28490072]
["bitfinex-derivatives","BNBF0:USTF0",1743146922842,3.16638126,631.36,630.42,0.28486887]
["bitfinex-derivatives","BNBF0:USTF0",1743146958873,1.96610968,631.44,630.53,0.28445074]
["bitfinex-derivatives","BNBF0:USTF0",1743146979390,1.21478023,631.19,630.55,0.28452855]
["bitfinex-derivatives","BNBF0:USTF0",1743147035453,1.21338256,631.35,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1743147082888,1.95343781,631.14,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1743147107016,0.93231232,631.06,630.13,0.28463123]
["bitfinex-derivatives","BNBF0:USTF0",1743147141440,1.21289206,630.59,629.8,0.28483915]
["bitfinex-derivatives","BNBF0:USTF0",1743147169382,3.15109877,630.93,629.61,0.28488734]
["bitfinex-derivatives","BNBF0:USTF0",1743147226934,1.20842932,629.85,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1743147261557,1.94585599,629.69,628.62,0.28536362]
["bitfinex-derivatives","BNBF0:USTF0",1743147292278,3.13282694,630.49,629.36,0.28497274]
["bitfinex-derivatives","BNBF0:USTF0",1743147324698,2.25378716,630.57,629.56,0.28491023]
["bitfinex-derivatives","BNBF0:USTF0",1743147368433,1.21102269,630.23,629.31,0.28500718]
["bitfinex-derivatives","BNBF0:USTF0",1743147386055,1.95536516,630.12,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743147435301,0.9345149,630.19,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1743147475620,0.92920819,629.72,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743147522065,0.74807945,629.54,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1743147544685,1.21050007,629.49,628.59,0.28535571]
["bitfinex-derivatives","BNBF0:USTF0",1743147591717,0.93250416,630.06,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1743147609328,2.87252797,630.12,629.22,0.28509113]
["bitfinex-derivatives","BNBF0:USTF0",1743147685796,1.21271349,629.23,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743147691894,1.95995514,629.17,628.16,0.60313699]
["bitfinex-derivatives","BNBF0:USTF0",1743147739833,1.21139484,629.15,628.35,0.28470744]
["bitfinex-derivatives","BNBF0:USTF0",1743147796878,1.95146778,629.37,628.39,0.2846177]
["bitfinex-derivatives","BNBF0:USTF0",1743147799687,2.88478238,629.25,628.08,0.28474652]
["bitfinex-derivatives","BNBF0:USTF0",1743147873550,0.27674947,629.24,628.22,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1743147903278,1.21309374,629.32,628.32,0.28478069]
["bitfinex-derivatives","BNBF0:USTF0",1743147938911,0.27683423,628.98,627.92,0.28496949]
["bitfinex-derivatives","BNBF0:USTF0",1743147954623,1.2338985,629.27,628.14,0.28473265]
["bitfinex-derivatives","BNBF0:USTF0",1743148016180,1.2370111,629.5,628.68,0.28458378]
["bitfinex-derivatives","BNBF0:USTF0",1743148048312,2.28456749,629.31,627.99,0.28483125]
["bitfinex-derivatives","BNBF0:USTF0",1743148072730,1.22786735,628.96,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1743148088243,1.236643,628.78,627.75,0.28497067]
["bitfinex-derivatives","BNBF0:USTF0",1743148122775,1.23879129,628.91,627.94,0.28494306]
["bitfinex-derivatives","BNBF0:USTF0",1743148146294,1.23595775,629.34,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1743148196528,1.2349771,628.9,627.84,0.28488174]
["bitfinex-derivatives","BNBF0:USTF0",1743148200725,0.92887214,628.88,627.88,0.28488036]
["bitfinex-derivatives","BNBF0:USTF0",1743148242455,3.1715151,628.89,627.92,0.28490228]
["bitfinex-derivatives","BNBF0:USTF0",1743148258768,1.24268456,628.61,627.92,0.2849533]
["bitfinex-derivatives","BNBF0:USTF0",1743148290002,1.93422624,628.82,627.93,0.284937]
["bitfinex-derivatives","BNBF0:USTF0",1743148312322,1.24394719,628.67,627.94,0.28491293]
["bitfinex-derivatives","BNBF0:USTF0",1743148363552,1.23602184,628.33,627.27,0.28520206]
["bitfinex-derivatives","BNBF0:USTF0",1743148397782,0.93188689,628.52,627.25,1.17986541]
["bitfinex-derivatives","BNBF0:USTF0",1743148409689,0.93080277,628.14,627.17,0.28462157]
["bitfinex-derivatives","BNBF0:USTF0",1743148433608,0.93540971,628.45,627.5,0.28454141]
["bitfinex-derivatives","BNBF0:USTF0",1743148464438,1.23611644,628.54,627.54,0.28446467]
["bitfinex-derivatives","BNBF0:USTF0",1743148508183,2.17646245,628.24,627.24,0.28459763]
["bitfinex-derivatives","BNBF0:USTF0",1743148520986,1.24050935,628.32,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743148553626,1.24034481,627.87,627.0,0.2847741]
["bitfinex-derivatives","BNBF0:USTF0",1743148576035,1.23965524,627.93,627.0,0.28477805]
["bitfinex-derivatives","BNBF0:USTF0",1743148604949,1.24374846,628.12,627.12,0.28461812]
["bitfinex-derivatives","BNBF0:USTF0",1743148638881,1.98107765,628.6,627.46,0.28452308]
["bitfinex-derivatives","BNBF0:USTF0",1743148680242,1.24671784,628.36,627.58,0.28446469]
["bitfinex-derivatives","BNBF0:USTF0",1743148692454,0.94033108,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743148727373,1.24380064,628.03,627.06,0.28466233]
["bitfinex-derivatives","BNBF0:USTF0",1743148749795,1.24156388,628.04,627.06,0.28474139]
["bitfinex-derivatives","BNBF0:USTF0",1743148805951,2.9173904,628.61,627.07,0.28452415]
["bitfinex-derivatives","BNBF0:USTF0",1743148891597,0.27657461,630.23,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1743149080058,0.27622775,630.99,623.82,0.01603026]
["bitfinex-derivatives","BNBF0:USTF0",1743149180142,1.25101506,630.4,629.53,0.28364562]
["bitfinex-derivatives","BNBF0:USTF0",1743149210966,0.94429225,630.42,629.57,0.28367094]
["bitfinex-derivatives","BNBF0:USTF0",1743149258908,1.25193387,630.1,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1743149271724,0.27622884,630.47,629.45,1.47160015]
["bitfinex-derivatives","BNBF0:USTF0",1743149344801,0.94393217,630.62,629.67,0.55934587]
["bitfinex-derivatives","BNBF0:USTF0",1743149379736,0.31713311,630.65,629.71,0.27603822]
["bitfinex-derivatives","BNBF0:USTF0",1743149405159,1.25777906,630.61,629.75,0.28319789]
["bitfinex-derivatives","BNBF0:USTF0",1743149446593,0.31722869,630.46,629.39,0.28337755]
["bitfinex-derivatives","BNBF0:USTF0",1743149525658,2.19964263,630.29,629.52,0.28335843]
["bitfinex-derivatives","BNBF0:USTF0",1743149537957,1.25411136,630.25,629.38,0.28341786]
["bitfinex-derivatives","BNBF0:USTF0",1743149581992,0.94338537,630.21,629.21,0.28342896]
["bitfinex-derivatives","BNBF0:USTF0",1743149609015,0.31734949,630.22,629.43,0.28337825]
["bitfinex-derivatives","BNBF0:USTF0",1743149658849,0.31742504,630.07,628.74,0.28354397]
["bitfinex-derivatives","BNBF0:USTF0",1743149707992,0.94259529,629.73,628.96,1.18825922]
["bitfinex-derivatives","BNBF0:USTF0",1743149727401,2.19729817,630.07,628.96,0.28356476]
["bitfinex-derivatives","BNBF0:USTF0",1743149766138,0.31707781,630.76,629.52,0.28328097]
["bitfinex-derivatives","BNBF0:USTF0",1743149803277,2.18823447,630.19,629.03,0.28352845]
["bitfinex-derivatives","BNBF0:USTF0",1743149837612,0.31725888,630.4,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1743149905904,0.31753087,629.86,628.95,0.28367162]
["bitfinex-derivatives","BNBF0:USTF0",1743149965643,0.31765191,629.62,628.75,0.2836455]
["bitfinex-derivatives","BNBF0:USTF0",1743149986555,1.25443964,630.26,629.16,0.28349366]
["bitfinex-derivatives","BNBF0:USTF0",1743150034587,1.25342637,629.83,628.91,0.2836328]
["bitfinex-derivatives","BNBF0:USTF0",1743150065613,0.27651088,629.78,628.81,1.18877189]
["bitfinex-derivatives","BNBF0:USTF0",1743150133559,0.31778819,629.35,628.12,0.28319676]
["bitfinex-derivatives","BNBF0:USTF0",1743150183814,1.26170009,629.62,628.54,0.28308127]
["bitfinex-derivatives","BNBF0:USTF0",1743150222741,0.94404818,629.52,628.74,0.28308941]
["bitfinex-derivatives","BNBF0:USTF0",1743150238556,0.94796625,629.3,628.33,0.28315055]
["bitfinex-derivatives","BNBF0:USTF0",1743150292807,0.94251342,629.11,628.23,0.28322589]
["bitfinex-derivatives","BNBF0:USTF0",1743150332037,0.94726059,628.98,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743150357457,1.25417298,629.01,627.92,0.28335453]
["bitfinex-derivatives","BNBF0:USTF0",1743150394389,1.25599347,629.15,628.22,0.2832696]
["bitfinex-derivatives","BNBF0:USTF0",1743150430227,1.25764925,629.08,628.15,0.28323838]
["bitfinex-derivatives","BNBF0:USTF0",1743150447337,1.25858729,629.1,628.17,0.28324867]
["bitfinex-derivatives","BNBF0:USTF0",1743150485857,1.2582252,629.23,628.46,0.28318691]
["bitfinex-derivatives","BNBF0:USTF0",1743150523392,1.25921164,629.1,628.17,0.28322206]
["bitfinex-derivatives","BNBF0:USTF0",1743150547710,2.20594473,629.32,628.32,0.28293278]
["bitfinex-derivatives","BNBF0:USTF0",1743150592238,1.25481075,629.1,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1743150613950,0.31790942,629.11,628.04,0.28334052]
["bitfinex-derivatives","BNBF0:USTF0",1743150672291,1.25194432,629.38,627.69,0.28346647]
["bitfinex-derivatives","BNBF0:USTF0",1743150710539,0.27681661,629.16,628.03,0.28330162]
["bitfinex-derivatives","BNBF0:USTF0",1743150761286,0.94374527,629.01,627.96,0.28325468]
["bitfinex-derivatives","BNBF0:USTF0",1743150784212,1.25612753,628.82,627.77,0.28344299]
["bitfinex-derivatives","BNBF0:USTF0",1743150836553,1.22502531,628.54,627.63,0.28351378]
["bitfinex-derivatives","BNBF0:USTF0",1743150851170,0.3182281,628.48,627.32,0.28362494]
["bitfinex-derivatives","BNBF0:USTF0",1743150923630,0.94928073,628.05,627.5,1.18877189]
["bitfinex-derivatives","BNBF0:USTF0",1743150956550,1.25872723,628.24,627.35,0.28321226]
["bitfinex-derivatives","BNBF0:USTF0",1743150990183,1.25679391,628.61,627.46,0.28308658]
["bitfinex-derivatives","BNBF0:USTF0",1743151014190,1.25521778,628.46,627.52,0.28310374]
["bitfinex-derivatives","BNBF0:USTF0",1743151037421,1.25960085,628.48,627.49,0.28308264]
["bitfinex-derivatives","BNBF0:USTF0",1743151066545,2.2094294,628.58,627.76,0.28277699]
["bitfinex-derivatives","BNBF0:USTF0",1743151119278,4.14197986,628.51,627.58,0.2831353]
["bitfinex-derivatives","BNBF0:USTF0",1743151159311,2.2114918,628.15,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743151169418,0.95043362,628.18,627.47,0.2832226]
["bitfinex-derivatives","BNBF0:USTF0",1743151216753,1.26222955,628.23,627.48,0.28322381]
["bitfinex-derivatives","BNBF0:USTF0",1743151248975,0.95200651,628.2,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743151279191,0.95055819,628.31,627.46,0.28282376]
["bitfinex-derivatives","BNBF0:USTF0",1743151296805,2.21150827,628.22,627.46,0.28294363]
["bitfinex-derivatives","BNBF0:USTF0",1743151335451,1.25766975,628.19,627.47,0.28324435]
["bitfinex-derivatives","BNBF0:USTF0",1743151346154,2.20674739,628.25,627.46,0.28321227]
["bitfinex-derivatives","BNBF0:USTF0",1743151395691,1.25950116,628.29,627.46,0.28318283]
["bitfinex-derivatives","BNBF0:USTF0",1743151423510,0.27721353,628.16,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1743151447124,0.27718813,628.21,627.47,0.28313206]
["bitfinex-derivatives","BNBF0:USTF0",1743151463141,1.26190129,628.25,627.24,0.2831967]
["bitfinex-derivatives","BNBF0:USTF0",1743151492665,1.25983383,628.1,627.14,1.19238614]
["bitfinex-derivatives","BNBF0:USTF0",1743151519496,1.26034641,628.11,627.4,0.28324459]
["bitfinex-derivatives","BNBF0:USTF0",1743151572528,1.25548849,628.32,627.28,0.28325101]
["bitfinex-derivatives","BNBF0:USTF0",1743151618850,0.27697414,628.92,627.51,0.27697414]
["bitfinex-derivatives","BNBF0:USTF0",1743151638366,1.24775992,628.8,627.78,0.2830435]
["bitfinex-derivatives","BNBF0:USTF0",1743151706934,1.25091922,628.96,627.88,0.28295483]
["bitfinex-derivatives","BNBF0:USTF0",1743151739263,0.94118126,629.0,628.11,0.2828609]
["bitfinex-derivatives","BNBF0:USTF0",1743151765486,0.9449992,629.0,628.15,0.28284576]
["bitfinex-derivatives","BNBF0:USTF0",1743151794709,2.20064206,629.08,628.25,0.28251023]
["bitfinex-derivatives","BNBF0:USTF0",1743151820030,1.25537966,628.88,627.97,0.28261288]
["bitfinex-derivatives","BNBF0:USTF0",1743151852257,1.2470426,628.88,627.79,0.28271579]
["bitfinex-derivatives","BNBF0:USTF0",1743151879167,1.24882895,628.35,627.17,0.56015722]
["bitfinex-derivatives","BNBF0:USTF0",1743151930321,1.24813132,628.16,627.22,1.19238614]
["bitfinex-derivatives","BNBF0:USTF0",1743151975748,1.25179504,628.17,627.24,0.28299021]
["bitfinex-derivatives","BNBF0:USTF0",1743151990156,1.2512224,628.11,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743152022483,0.27737593,627.86,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743152055406,1.24768573,627.82,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1743152120963,2.30080175,627.4,626.13,0.2834783]
["bitfinex-derivatives","BNBF0:USTF0",1743152127361,0.27771792,627.23,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743152194629,1.24735334,627.11,626.01,0.28348104]
["bitfinex-derivatives","BNBF0:USTF0",1743152220552,0.27782102,626.85,626.0,0.28357266]
["bitfinex-derivatives","BNBF0:USTF0",1743152267177,0.27760494,627.41,626.26,0.28339249]
["bitfinex-derivatives","BNBF0:USTF0",1743152342228,1.25265208,627.29,626.5,0.28329773]
["bitfinex-derivatives","BNBF0:USTF0",1743152359639,2.19752692,627.22,626.5,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1743152396766,0.27764924,627.17,626.41,0.28341393]
["bitfinex-derivatives","BNBF0:USTF0",1743152426495,0.31888771,627.18,625.88,0.28355438]
["bitfinex-derivatives","BNBF0:USTF0",1743152456008,1.2454994,626.96,626.06,0.28353001]
["bitfinex-derivatives","BNBF0:USTF0",1743152501527,0.27750532,627.68,626.38,0.28338351]
["bitfinex-derivatives","BNBF0:USTF0",1743152564877,0.2773284,628.03,626.78,0.28318221]
["bitfinex-derivatives","BNBF0:USTF0",1743152581087,2.18798002,628.16,627.0,0.28301661]
["bitfinex-derivatives","BNBF0:USTF0",1743152629632,2.19082413,628.46,627.42,0.28290798]
["bitfinex-derivatives","BNBF0:USTF0",1743152657867,1.25484382,628.25,627.47,0.28287964]
["bitfinex-derivatives","BNBF0:USTF0",1743152711400,1.25471886,628.24,627.67,0.28284451]
["bitfinex-derivatives","BNBF0:USTF0",1743152715400,1.25501424,628.28,627.69,0.28284166]
["bitfinex-derivatives","BNBF0:USTF0",1743152763355,1.25118963,628.16,627.37,0.28298815]
["bitfinex-derivatives","BNBF0:USTF0",1743152799384,1.24564303,627.87,626.97,0.28314517]
["bitfinex-derivatives","BNBF0:USTF0",1743152850733,0.31809651,628.74,626.76,0.28315949]
["bitfinex-derivatives","BNBF0:USTF0",1743152871448,0.94126307,628.28,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1743152924790,0.27712633,628.45,627.37,0.60167318]
["bitfinex-derivatives","BNBF0:USTF0",1743152960637,1.99392523,628.47,627.62,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743152984873,1.25070517,628.26,627.27,0.28295064]
["bitfinex-derivatives","BNBF0:USTF0",1743153010996,2.19330385,628.26,627.35,0.28291324]
["bitfinex-derivatives","BNBF0:USTF0",1743153041413,1.25799541,628.02,627.56,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743153106565,0.27727316,628.08,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1743153123971,0.27736266,627.91,626.91,0.28316265]
["bitfinex-derivatives","BNBF0:USTF0",1743153172098,1.9979177,627.78,626.93,0.2831529]
["bitfinex-derivatives","BNBF0:USTF0",1743153201121,1.25425119,627.44,626.91,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743153233535,0.27752081,627.42,626.78,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743153295000,1.25227901,627.13,626.24,0.28340609]
["bitfinex-derivatives","BNBF0:USTF0",1743153323025,2.19649579,627.54,626.5,0.2832609]
["bitfinex-derivatives","BNBF0:USTF0",1743153354848,1.2477368,628.09,626.93,0.28305188]
["bitfinex-derivatives","BNBF0:USTF0",1743153393893,1.21877696,627.87,627.05,0.2830783]
["bitfinex-derivatives","BNBF0:USTF0",1743153408305,0.94785287,627.74,627.07,0.2830782]
["bitfinex-derivatives","BNBF0:USTF0",1743153463439,0.94738469,627.67,626.64,0.28265388]
["bitfinex-derivatives","BNBF0:USTF0",1743153503982,2.20565559,627.53,626.94,0.28262828]
["bitfinex-derivatives","BNBF0:USTF0",1743153523606,1.25864019,627.41,626.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743153552240,1.25883698,627.26,626.73,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743153585475,1.25069803,627.35,626.38,0.28281666]
["bitfinex-derivatives","BNBF0:USTF0",1743153639112,0.27714288,628.34,627.34,0.28235058]
["bitfinex-derivatives","BNBF0:USTF0",1743153669521,2.30235786,628.94,627.74,0.28205097]
["bitfinex-derivatives","BNBF0:USTF0",1743153706556,0.94970137,628.89,627.79,0.2821641]
["bitfinex-derivatives","BNBF0:USTF0",1743153725962,1.25740912,628.69,627.73,0.28204654]
["bitfinex-derivatives","BNBF0:USTF0",1743153774110,1.25802648,628.43,627.52,0.28225118]
["bitfinex-derivatives","BNBF0:USTF0",1743153781320,1.25903048,628.24,627.49,0.28226433]
["bitfinex-derivatives","BNBF0:USTF0",1743153837363,1.26015723,628.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743153871501,1.25713512,628.68,627.66,0.2816902]
["bitfinex-derivatives","BNBF0:USTF0",1743153905028,0.94871503,628.64,627.85,0.28162592]
["bitfinex-derivatives","BNBF0:USTF0",1743153926543,2.2115465,628.57,627.86,0.28164194]
["bitfinex-derivatives","BNBF0:USTF0",1743153964779,0.95042205,628.68,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743153999901,1.25815104,628.63,627.7,0.28195846]
["bitfinex-derivatives","BNBF0:USTF0",1743154021517,0.94933622,628.59,627.73,0.28171065]
["bitfinex-derivatives","BNBF0:USTF0",1743154054140,3.18170684,629.44,628.07,0.28133429]
["bitfinex-derivatives","BNBF0:USTF0",1743154090283,0.94813204,628.82,628.07,0.28144235]
["bitfinex-derivatives","BNBF0:USTF0",1743154148118,2.00315491,628.89,627.79,0.2817164]
["bitfinex-derivatives","BNBF0:USTF0",1743154173745,1.2594093,628.86,627.87,0.28173148]
["bitfinex-derivatives","BNBF0:USTF0",1743154205175,1.25352154,629.17,628.09,0.28128836]
["bitfinex-derivatives","BNBF0:USTF0",1743154224185,1.99920487,628.87,627.74,0.28166342]
["bitfinex-derivatives","BNBF0:USTF0",1743154265723,0.94739014,628.99,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1743154273528,3.18803376,629.19,628.07,0.28126483]
["bitfinex-derivatives","BNBF0:USTF0",1743154321166,2.00645721,629.29,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1743154349192,1.25658394,629.28,628.33,0.28129116]
["bitfinex-derivatives","BNBF0:USTF0",1743154390118,0.94437418,629.59,628.68,0.28077657]
["bitfinex-derivatives","BNBF0:USTF0",1743154409539,1.25801145,629.45,628.71,0.28072384]
["bitfinex-derivatives","BNBF0:USTF0",1743154447763,1.25640722,629.68,628.89,0.28053547]
["bitfinex-derivatives","BNBF0:USTF0",1743154485098,1.25660168,629.65,628.96,0.28078097]
["bitfinex-derivatives","BNBF0:USTF0",1743154513513,0.27638351,630.08,629.09,0.28027674]
["bitfinex-derivatives","BNBF0:USTF0",1743154525814,1.99511921,630.04,629.09,0.28025187]
["bitfinex-derivatives","BNBF0:USTF0",1743154571662,1.25044027,629.58,628.38,0.28076357]
["bitfinex-derivatives","BNBF0:USTF0",1743154592078,1.25444423,629.38,628.62,0.28068901]
["bitfinex-derivatives","BNBF0:USTF0",1743154655223,1.25823733,629.33,628.45,0.28036259]
["bitfinex-derivatives","BNBF0:USTF0",1743154684839,1.26077695,629.21,628.54,0.28031672]
["bitfinex-derivatives","BNBF0:USTF0",1743154703362,1.26027433,629.13,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1743154753693,1.53292914,629.08,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1743154767800,0.94863921,628.99,628.18,0.28043941]
["bitfinex-derivatives","BNBF0:USTF0",1743154822050,1.25884017,629.0,628.18,0.27995435]
["bitfinex-derivatives","BNBF0:USTF0",1743154852870,0.27690031,628.92,627.96,1.18650211]
["bitfinex-derivatives","BNBF0:USTF0",1743154886813,3.19701212,629.14,628.01,0.28013934]
["bitfinex-derivatives","BNBF0:USTF0",1743154904426,1.25980461,628.92,628.06,0.27980149]
["bitfinex-derivatives","BNBF0:USTF0",1743154927152,1.25541858,629.32,628.19,0.27950461]
["bitfinex-derivatives","BNBF0:USTF0",1743154965292,1.2591596,629.17,628.37,0.27980194]
["bitfinex-derivatives","BNBF0:USTF0",1743155011831,0.95047908,629.13,628.47,0.27987887]
["bitfinex-derivatives","BNBF0:USTF0",1743155018732,0.9505786,629.17,628.53,0.27988248]
["bitfinex-derivatives","BNBF0:USTF0",1743155063866,1.25514136,629.15,628.16,0.28019133]
["bitfinex-derivatives","BNBF0:USTF0",1743155085284,0.27694107,628.74,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1743155116610,1.25234809,628.66,627.66,0.28054786]
["bitfinex-derivatives","BNBF0:USTF0",1743155186466,1.24646233,628.99,627.6,0.59903014]
["bitfinex-derivatives","BNBF0:USTF0",1743155208992,1.25184754,628.74,627.74,0.28105415]
["bitfinex-derivatives","BNBF0:USTF0",1743155257733,2.2072473,628.79,627.86,0.28048733]
["bitfinex-derivatives","BNBF0:USTF0",1743155267540,0.94911293,628.83,628.05,0.2807965]
["bitfinex-derivatives","BNBF0:USTF0",1743155292163,1.26094956,628.72,627.93,0.28085889]
["bitfinex-derivatives","BNBF0:USTF0",1743155328590,1.25695495,628.69,627.68,0.28119215]
["bitfinex-derivatives","BNBF0:USTF0",1743155377131,0.94905649,628.85,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743155414179,1.25272742,628.89,628.11,0.28109785]
["bitfinex-derivatives","BNBF0:USTF0",1743155443693,1.25894697,628.83,628.14,0.28067526]
["bitfinex-derivatives","BNBF0:USTF0",1743155468721,0.27691794,628.78,627.97,0.28064905]
["bitfinex-derivatives","BNBF0:USTF0",1743155525783,1.26040776,628.72,627.97,0.28036225]
["bitfinex-derivatives","BNBF0:USTF0",1743155531694,0.95035449,628.58,627.99,0.28053981]
["bitfinex-derivatives","BNBF0:USTF0",1743155596950,3.15829317,630.34,627.97,0.28066692]
["bitfinex-derivatives","BNBF0:USTF0",1743155615156,3.15552303,629.51,627.68,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1743155647185,1.25324708,629.44,628.33,0.28063927]
["bitfinex-derivatives","BNBF0:USTF0",1743155674909,1.25391176,629.21,628.37,0.28025543]
["bitfinex-derivatives","BNBF0:USTF0",1743155729152,1.25990118,629.04,628.35,0.28051655]
["bitfinex-derivatives","BNBF0:USTF0",1743155754071,1.25719836,629.13,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1743155779391,1.99201881,629.06,627.93,0.2803433]
["bitfinex-derivatives","BNBF0:USTF0",1743155806305,1.25592487,628.82,627.93,0.28078577]
["bitfinex-derivatives","BNBF0:USTF0",1743155848146,1.25853412,628.93,627.95,0.59900886]
["bitfinex-derivatives","BNBF0:USTF0",1743155900885,1.2574731,628.95,628.03,0.28026029]
["bitfinex-derivatives","BNBF0:USTF0",1743155915999,2.20572987,628.76,628.03,0.28029479]
["bitfinex-derivatives","BNBF0:USTF0",1743155953628,1.2573122,628.93,628.03,0.28009996]
["bitfinex-derivatives","BNBF0:USTF0",1743155986554,0.94975654,629.09,628.19,1.18299776]
["bitfinex-derivatives","BNBF0:USTF0",1743156012778,1.25983105,629.05,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1743156047920,1.25381041,629.39,628.29,0.28027815]
["bitfinex-derivatives","BNBF0:USTF0",1743156094262,1.25435103,629.13,628.03,0.28080538]
["bitfinex-derivatives","BNBF0:USTF0",1743156113179,1.25059453,629.2,628.1,0.28074578]
["bitfinex-derivatives","BNBF0:USTF0",1743156153898,2.20796783,628.93,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1743156181825,1.25482252,628.89,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1743156237963,0.94895643,629.18,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1743156276495,0.27690471,628.85,627.99,0.28055155]
["bitfinex-derivatives","BNBF0:USTF0",1743156306330,2.27679935,629.98,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1743156341256,1.24794296,629.93,628.79,0.28021809]
["bitfinex-derivatives","BNBF0:USTF0",1743156382688,4.40519829,630.47,628.93,0.28015912]
["bitfinex-derivatives","BNBF0:USTF0",1743156425233,1.2544447,629.92,629.04,0.28016997]
["bitfinex-derivatives","BNBF0:USTF0",1743156442343,1.2559572,629.87,629.07,0.28000752]
["bitfinex-derivatives","BNBF0:USTF0",1743156481176,2.2889657,631.28,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1743156505094,1.23798137,631.22,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1743156541229,1.25127007,631.23,630.37,0.59555831]
["bitfinex-derivatives","BNBF0:USTF0",1743156574959,1.2476659,631.5,630.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743156623401,1.25197047,631.19,630.59,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1743156650419,0.94724855,631.41,630.46,0.59558347]
["bitfinex-derivatives","BNBF0:USTF0",1743156688054,1.25438165,631.29,630.56,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743156704572,1.25556362,631.28,630.58,0.27820349]
["bitfinex-derivatives","BNBF0:USTF0",1743156748608,4.68670003,632.37,630.99,0.2779743]
["bitfinex-derivatives","BNBF0:USTF0",1743156784337,1.24958407,631.81,631.05,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743156810559,3.14150814,632.27,631.05,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743156836083,0.94079381,631.49,630.62,0.27567195]
["bitfinex-derivatives","BNBF0:USTF0",1743156869512,1.25384359,631.48,630.69,0.27783918]
["bitfinex-derivatives","BNBF0:USTF0",1743156885229,2.19884579,631.54,630.71,0.2779974]
["bitfinex-derivatives","BNBF0:USTF0",1743156924355,0.27581069,631.28,630.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743156977202,1.25376298,630.95,630.7,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743157009127,1.25195288,631.16,629.91,0.59627359]
["bitfinex-derivatives","BNBF0:USTF0",1743157048862,2.92979097,631.2,630.18,0.27902542]
["bitfinex-derivatives","BNBF0:USTF0",1743157054965,1.25456958,630.96,630.22,0.27902542]
["bitfinex-derivatives","BNBF0:USTF0",1743157116516,1.25117444,631.16,630.29,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743157145336,1.25347749,630.99,630.29,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1743157181065,1.25243193,630.65,629.62,0.27605902]
["bitfinex-derivatives","BNBF0:USTF0",1743157196675,1.25107041,630.87,629.68,0.28019268]
["bitfinex-derivatives","BNBF0:USTF0",1743157242421,0.94849476,630.47,629.87,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1743157287352,2.59205996,630.78,629.78,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743157318397,2.19960608,630.62,629.81,0.27970541]
["bitfinex-derivatives","BNBF0:USTF0",1743157348620,1.25488583,630.3,629.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1743157388949,1.25831054,630.23,629.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743157405667,1.25792295,630.3,629.8,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1743157460335,0.31674136,631.43,629.84,0.27906716]
["bitfinex-derivatives","BNBF0:USTF0",1743157488658,1.25417179,630.61,629.89,0.27937356]
["bitfinex-derivatives","BNBF0:USTF0",1743157508464,1.25540744,630.58,629.89,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743157549201,1.25658965,630.59,629.91,0.2790051]
["bitfinex-derivatives","BNBF0:USTF0",1743157555509,1.25690631,630.6,629.9,0.2790137]
["bitfinex-derivatives","BNBF0:USTF0",1743157615267,0.27609735,630.81,630.02,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743157641179,1.25081045,630.51,630.02,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1743157671902,1.25786326,630.26,629.6,0.27982483]
["bitfinex-derivatives","BNBF0:USTF0",1743157691215,1.25687235,630.29,629.59,0.27983785]
["bitfinex-derivatives","BNBF0:USTF0",1743157730748,1.25471483,630.7,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1743157741551,0.31668118,631.55,629.94,0.27908222]
["bitfinex-derivatives","BNBF0:USTF0",1743157798703,1.25528434,630.89,630.14,0.59582427]
["bitfinex-derivatives","BNBF0:USTF0",1743157828824,1.98334563,631.16,630.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1743157854340,0.27600757,630.79,630.28,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743157884273,1.25236437,630.92,630.28,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743157946109,1.25059163,630.93,629.91,0.27896557]
["bitfinex-derivatives","BNBF0:USTF0",1743157978839,3.43323011,631.37,629.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1743158029776,1.25639787,630.28,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1743158039285,1.25679412,630.42,629.6,0.27927436]
["bitfinex-derivatives","BNBF0:USTF0",1743158090306,2.1993799,630.67,629.9,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743158148468,1.25256289,630.44,629.9,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1743158178094,1.2551023,630.4,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1743158205018,1.98686287,630.59,629.64,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1743158225035,3.75448588,630.41,629.06,0.28006125]
["bitfinex-derivatives","BNBF0:USTF0",1743158269763,1.2554544,629.75,629.14,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743158278957,1.25680025,629.8,629.16,0.28005869]
["bitfinex-derivatives","BNBF0:USTF0",1743158338910,1.98664715,630.06,629.28,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1743158351221,2.19944166,630.09,629.28,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1743158404759,1.25741851,629.77,629.12,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743158424384,1.25699246,629.67,629.13,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743158458022,0.2764977,629.67,629.12,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743158486641,1.25735631,629.52,629.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743158536878,1.2589629,629.46,628.82,0.28117216]
["bitfinex-derivatives","BNBF0:USTF0",1743158544582,1.98419937,629.65,628.82,0.28131731]
["bitfinex-derivatives","BNBF0:USTF0",1743158581913,2.20542231,629.6,628.81,0.28116712]
["bitfinex-derivatives","BNBF0:USTF0",1743158637062,2.20301014,629.83,629.05,0.28090418]
["bitfinex-derivatives","BNBF0:USTF0",1743158638359,0.94617467,629.96,629.05,0.28090418]
["bitfinex-derivatives","BNBF0:USTF0",1743158691212,1.25658774,629.97,629.35,0.28067098]
["bitfinex-derivatives","BNBF0:USTF0",1743158707829,1.98297669,630.07,629.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743158737448,0.94873066,629.76,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1743158765563,1.2560473,629.77,629.23,0.2815318]
["bitfinex-derivatives","BNBF0:USTF0",1743158788381,1.25705013,629.94,629.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743158828017,1.25711957,629.69,629.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743158869460,1.2564749,629.88,629.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743158887670,2.20571874,629.8,629.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743158921788,1.25593671,629.87,629.12,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743158964029,1.25470768,629.86,629.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743159018573,1.25042498,629.99,629.17,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743159023773,1.25044449,629.84,629.17,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743159075010,1.25806289,629.58,629.06,0.28158368]
["bitfinex-derivatives","BNBF0:USTF0",1743159098328,1.25985607,629.7,629.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743159131951,1.98305804,629.85,628.96,0.28173041]
["bitfinex-derivatives","BNBF0:USTF0",1743159172487,1.25631119,629.63,629.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1743159189693,2.2001521,629.63,629.09,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743159219320,1.9767518,629.83,629.16,0.2817287]
["bitfinex-derivatives","BNBF0:USTF0",1743159243145,1.25232728,629.5,629.16,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1743159277677,1.24431343,629.58,629.04,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1743159317697,1.25046048,629.15,628.55,0.28196261]
["bitfinex-derivatives","BNBF0:USTF0",1743159359035,1.24984319,629.2,628.43,0.28201035]
["bitfinex-derivatives","BNBF0:USTF0",1743159373243,1.25051889,629.36,628.51,0.28197179]
["bitfinex-derivatives","BNBF0:USTF0",1743159406671,3.41132215,630.19,628.51,0.28195562]
["bitfinex-derivatives","BNBF0:USTF0",1743159429192,1.24963763,629.17,628.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1743159479450,4.06450261,629.4,628.54,0.28198441]
["bitfinex-derivatives","BNBF0:USTF0",1743159503366,0.94324494,629.01,628.53,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743159534995,3.69710687,629.15,628.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743159563023,1.24072291,628.9,628.43,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1743159601454,0.27690361,628.82,627.96,0.28246316]
["bitfinex-derivatives","BNBF0:USTF0",1743159616571,0.27686616,628.98,628.04,0.28245579]
["bitfinex-derivatives","BNBF0:USTF0",1743159672117,1.24578448,629.35,628.36,0.28233789]
["bitfinex-derivatives","BNBF0:USTF0",1743159706550,1.25088381,628.97,628.39,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743159737385,0.27665596,629.44,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1743159758209,1.24039456,629.79,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1743159795156,1.24917538,629.27,628.55,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743159852797,0.93964652,629.06,628.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743159869906,1.2517904,629.09,628.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743159905241,1.25483194,629.04,628.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1743159928759,0.27668346,629.4,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743159972897,1.25044039,629.06,628.56,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1743160010246,0.31770742,629.51,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743160033254,1.2372355,629.07,628.06,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743160063374,1.25142791,628.77,628.05,0.28250332]
["bitfinex-derivatives","BNBF0:USTF0",1743160109019,1.96789659,629.05,628.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743160124732,1.24749894,628.82,628.15,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1743160179280,4.02691119,630.05,628.71,0.2821872]
["bitfinex-derivatives","BNBF0:USTF0",1743160226518,1.9703901,629.75,628.76,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743160247735,3.20441601,629.61,628.77,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743160279865,1.24615349,629.32,628.77,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743160306288,1.24867981,628.97,628.17,0.28242098]
["bitfinex-derivatives","BNBF0:USTF0",1743160361730,1.97607203,629.03,628.18,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1743160387639,0.27690582,628.78,628.2,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743160422476,0.94092867,628.76,628.23,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1743160440888,1.24432735,628.43,627.62,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743160489236,1.24703521,628.99,627.85,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1743160493638,1.24460263,628.81,627.85,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743160554205,1.2451222,629.19,628.12,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743160581423,1.24409282,629.18,628.28,0.28244565]
["bitfinex-derivatives","BNBF0:USTF0",1743160617149,1.24905914,629.28,628.43,0.28231815]
["bitfinex-derivatives","BNBF0:USTF0",1743160638574,1.24655294,629.51,628.49,0.28154528]
["bitfinex-derivatives","BNBF0:USTF0",1743160689408,1.25248274,629.54,628.69,0.28146374]
["bitfinex-derivatives","BNBF0:USTF0",1743160727159,0.94689663,629.72,628.96,0.28139285]
["bitfinex-derivatives","BNBF0:USTF0",1743160760479,0.27643071,629.95,629.04,1.4429448]
["bitfinex-derivatives","BNBF0:USTF0",1743160778894,1.25133522,629.94,629.04,2.1669448]
["bitfinex-derivatives","BNBF0:USTF0",1743160817332,1.25676798,629.74,629.16,0.2812683]
["bitfinex-derivatives","BNBF0:USTF0",1743160869086,2.92879691,630.12,629.19,0.2812302]
["bitfinex-derivatives","BNBF0:USTF0",1743160897409,3.73005967,630.87,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743160937243,1.2473141,630.94,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1743160952757,1.24667786,631.21,630.09,0.27998145]
["bitfinex-derivatives","BNBF0:USTF0",1743161000799,3.42012981,631.74,630.1,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743161006806,3.42012981,631.47,630.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743161059144,1.24866871,631.49,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743161086166,1.24918073,630.92,630.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743161117803,1.51334513,629.87,628.6,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743161134311,0.29281413,629.81,625.84,0.28218848]
["bitfinex-derivatives","BNBF0:USTF0",1743161160634,0.31803581,628.86,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743161191062,1.52439597,629.64,628.05,0.28164211]
["bitfinex-derivatives","BNBF0:USTF0",1743161238884,1.2464494,629.99,628.77,0.28132606]
["bitfinex-derivatives","BNBF0:USTF0",1743161252700,0.31741497,630.09,629.03,0.28101781]
["bitfinex-derivatives","BNBF0:USTF0",1743161288517,1.25410359,629.96,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743161306929,1.25264382,630.27,629.36,0.28094162]
["bitfinex-derivatives","BNBF0:USTF0",1743161332143,1.25090478,630.13,629.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743161359284,1.25011615,630.2,629.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1743161401723,1.95425617,630.5,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743161438150,1.25524812,630.01,629.11,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1743161446051,2.90141802,630.43,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743161491384,2.18725611,630.52,629.33,0.59885556]
["bitfinex-derivatives","BNBF0:USTF0",1743161519814,1.25121645,630.5,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1743161541725,1.24675521,629.93,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743161560346,1.23720575,630.03,629.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743161589375,1.25037046,630.31,628.8,0.28124129]
["bitfinex-derivatives","BNBF0:USTF0",1743161615998,1.24897499,629.9,628.89,0.28136552]
["bitfinex-derivatives","BNBF0:USTF0",1743161665033,1.25313199,630.23,629.12,0.28093026]
["bitfinex-derivatives","BNBF0:USTF0",1743161675840,1.25145009,630.27,629.14,0.28079883]
["bitfinex-derivatives","BNBF0:USTF0",1743161711972,1.2504042,630.34,629.1,0.28106237]
["bitfinex-derivatives","BNBF0:USTF0",1743161737370,1.25431146,630.39,629.44,0.28059746]
["bitfinex-derivatives","BNBF0:USTF0",1743161766204,1.25140291,630.12,629.01,0.28122323]
["bitfinex-derivatives","BNBF0:USTF0",1743161813352,0.27654604,629.71,628.54,0.28145717]
["bitfinex-derivatives","BNBF0:USTF0",1743161887512,1.24954542,630.23,628.87,0.28126683]
["bitfinex-derivatives","BNBF0:USTF0",1743161920735,0.31724378,630.43,629.36,0.5980614]
["bitfinex-derivatives","BNBF0:USTF0",1743161960059,2.18347793,630.22,629.41,0.28012946]
["bitfinex-derivatives","BNBF0:USTF0",1743161977485,1.25519433,630.13,629.4,1.26176294]
["bitfinex-derivatives","BNBF0:USTF0",1743162023626,1.25317434,630.12,629.21,0.27992032]
["bitfinex-derivatives","BNBF0:USTF0",1743162063545,2.19205749,630.32,629.36,0.27965864]
["bitfinex-derivatives","BNBF0:USTF0",1743162083957,1.25355927,630.13,629.33,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743162127607,0.31701247,630.89,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1743162159539,3.38645644,630.92,629.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743162215484,1.25370357,630.33,629.38,0.27925894]
["bitfinex-derivatives","BNBF0:USTF0",1743162222100,1.25416406,630.45,629.41,0.27912139]
["bitfinex-derivatives","BNBF0:USTF0",1743162263739,1.25607298,630.39,629.48,0.27903433]
["bitfinex-derivatives","BNBF0:USTF0",1743162280749,1.25522125,630.26,629.5,0.27915347]
["bitfinex-derivatives","BNBF0:USTF0",1743162311370,0.27599772,631.1,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743162337885,1.24419355,630.86,629.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743162388817,1.25214781,630.54,629.72,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743162421253,1.25491534,630.22,629.72,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743162447982,0.93890897,630.29,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1743162472803,1.25392639,630.34,629.44,0.27973621]
["bitfinex-derivatives","BNBF0:USTF0",1743162517026,1.24639826,631.12,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1743162560665,1.24867802,631.42,630.36,0.27826134]
["bitfinex-derivatives","BNBF0:USTF0",1743162590487,3.69372395,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743162619514,1.25304486,631.33,630.4,0.27836827]
["bitfinex-derivatives","BNBF0:USTF0",1743162647032,1.25270375,631.35,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743162670154,1.25267264,631.41,630.58,0.27810784]
["bitfinex-derivatives","BNBF0:USTF0",1743162708991,1.25485302,631.47,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1743162753930,1.95328963,632.51,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743162778960,1.2512831,632.99,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743162811692,2.17433483,632.62,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1743162822795,1.24786961,632.51,631.77,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743162866429,1.94299338,633.64,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1743162899961,1.9379417,633.69,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1743162925880,2.17973963,633.14,632.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743162947611,1.2451455,633.32,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743162981931,1.24439448,633.31,631.6,0.27523355]
["bitfinex-derivatives","BNBF0:USTF0",1743163019857,1.24479087,633.77,632.58,0.27456236]
["bitfinex-derivatives","BNBF0:USTF0",1743163033972,1.24392712,633.75,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743163065393,0.92826688,633.97,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743163087920,1.24722909,633.94,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1743163110538,2.18063948,633.72,633.13,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743163161397,2.17741014,634.0,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1743163187106,1.24459517,634.23,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1743163210337,1.24458925,634.16,633.22,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743163243550,1.2452959,633.91,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743163259464,1.24421609,633.48,632.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743163334945,1.25038373,633.57,632.81,5.05405063]
["bitfinex-derivatives","BNBF0:USTF0",1743163370671,1.25131012,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743163396099,3.36972869,633.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1743163425612,1.84784549,633.06,632.54,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1743163466047,1.23781662,632.83,632.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743163479453,1.24901866,632.6,632.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743163537309,3.4055331,632.73,632.24,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743163540916,4.01278112,632.56,632.25,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743163588955,4.00914181,632.25,631.93,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743163640296,4.62196364,632.69,631.59,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743163645006,4.01493098,632.47,631.59,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743163718659,2.88013854,632.9,632.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1743163752982,1.24431301,632.37,632.02,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1743163805027,2.88754379,632.32,631.65,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1743163821142,2.18466481,632.18,631.65,6.17]
["bitfinex-derivatives","BNBF0:USTF0",1743163874286,0.31656589,631.78,631.65,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1743163923326,1.25488945,631.5,631.28,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743163948753,2.19128343,631.44,631.27,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1743163983077,0.27569051,631.28,630.85,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743164050929,1.56681657,630.8,630.43,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1743164095479,1.25312894,630.56,630.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743164177638,0.29169133,630.65,630.15,5.738]
["bitfinex-derivatives","BNBF0:USTF0",1743164186644,0.27611925,630.66,630.15,8.185]
["bitfinex-derivatives","BNBF0:USTF0",1743164289030,1.2424811,630.64,630.06,5.128]
["bitfinex-derivatives","BNBF0:USTF0",1743164342796,1.25466363,630.36,630.06,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1743164367219,1.2544563,630.37,629.93,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1743164453979,0.60801666,631.54,630.37,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743164505431,1.25039853,631.44,630.4,11.377]
["bitfinex-derivatives","BNBF0:USTF0",1743164542066,0.27571782,631.51,630.45,0.27836926]
["bitfinex-derivatives","BNBF0:USTF0",1743164565379,3.0880532,632.25,630.55,0.27858255]
["bitfinex-derivatives","BNBF0:USTF0",1743164619113,1.25173087,631.5,630.68,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1743164626813,1.25094345,631.64,630.68,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1743164703390,1.25334034,631.7,630.81,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1743164717109,1.25406046,631.47,630.81,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1743164765243,0.60867371,630.85,630.81,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1743164836191,0.27596926,631.16,630.4,7.148]
["bitfinex-derivatives","BNBF0:USTF0",1743164886642,2.28215762,630.89,629.75,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1743164989207,0.27605464,630.84,629.78,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1743165047260,0.29204531,630.56,629.79,9.2]
["bitfinex-derivatives","BNBF0:USTF0",1743165059272,1.40312685,630.82,629.79,10.482]
["bitfinex-derivatives","BNBF0:USTF0",1743165093506,1.12623969,629.94,629.66,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1743165132450,0.27664057,629.57,628.63,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743165194415,1.41756978,629.92,628.81,7.234]
["bitfinex-derivatives","BNBF0:USTF0",1743165228141,0.3177579,629.41,628.81,11.111]
["bitfinex-derivatives","BNBF0:USTF0",1743165252862,0.31808639,628.76,628.73,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1743165342456,0.31825342,628.43,627.79,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1743165414817,0.59567306,628.13,627.77,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1743165535332,0.29262855,628.65,627.9,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1743165591176,0.31815723,628.62,627.9,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1743165677057,0.97859387,628.47,627.9,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1743165696372,0.2928273,628.43,627.9,7.795]
["bitfinex-derivatives","BNBF0:USTF0",1743165738407,0.3179903,628.95,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743165790944,0.27669776,629.58,628.37,0.2813194]
["bitfinex-derivatives","BNBF0:USTF0",1743165892632,0.27640546,630.05,629.06,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1743165935270,0.27648012,629.95,629.15,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743166054871,0.31765696,629.61,629.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743166123336,0.31751071,629.9,629.15,4.736]
["bitfinex-derivatives","BNBF0:USTF0",1743166236823,0.27654384,629.75,629.15,6.859]
["bitfinex-derivatives","BNBF0:USTF0",1743166337615,0.29223525,629.61,628.9,6.4]
["bitfinex-derivatives","BNBF0:USTF0",1743166384256,0.31798018,628.97,628.86,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743166503745,0.317546,629.83,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1743166597307,0.31762669,629.67,628.66,0.28169843]
["bitfinex-derivatives","BNBF0:USTF0",1743166634338,0.27662297,629.72,628.72,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743166735121,0.31722869,630.46,628.77,6.891]
["bitfinex-derivatives","BNBF0:USTF0",1743166805198,0.27685625,629.12,627.72,0.28194103]
["bitfinex-derivatives","BNBF0:USTF0",1743166844431,0.69171853,629.0,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743166872456,0.69501169,628.73,627.96,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1743166903586,1.3026163,629.35,628.05,1.93744598]
["bitfinex-derivatives","BNBF0:USTF0",1743167009580,0.27690251,628.67,627.64,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743167041308,0.69335543,628.85,627.77,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743167087639,0.31806615,628.8,627.79,0.94368624]
["bitfinex-derivatives","BNBF0:USTF0",1743167147498,0.27716385,628.34,627.79,6.478]
["bitfinex-derivatives","BNBF0:USTF0",1743167218568,0.31809145,628.75,627.63,0.2817754]
["bitfinex-derivatives","BNBF0:USTF0",1743167294126,0.98097295,629.14,627.69,0.2816813]
["bitfinex-derivatives","BNBF0:USTF0",1743167314866,0.29232156,629.45,628.08,0.28151994]
["bitfinex-derivatives","BNBF0:USTF0",1743167366191,1.30043832,629.74,628.39,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743167416949,0.6927819,629.35,628.52,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1743167437163,0.69260983,629.5,628.52,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1743167491818,0.69325265,629.79,628.77,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743167563388,0.69350593,630.07,629.15,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1743167579108,0.6947016,629.89,629.15,6.653]
["bitfinex-derivatives","BNBF0:USTF0",1743167657947,0.27644828,629.99,628.95,1.22410946]
["bitfinex-derivatives","BNBF0:USTF0",1743167710385,0.31724378,630.43,629.44,0.28090116]
["bitfinex-derivatives","BNBF0:USTF0",1743167763138,0.2763857,630.17,629.41,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1743167800673,0.6957916,630.06,629.41,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1743167825300,0.69720923,629.87,629.41,6.239]
["bitfinex-derivatives","BNBF0:USTF0",1743167845614,0.69741226,629.88,629.41,6.297]
["bitfinex-derivatives","BNBF0:USTF0",1743167902961,0.98689377,631.11,629.41,5.81821919]
["bitfinex-derivatives","BNBF0:USTF0",1743167914266,1.30494721,630.5,629.41,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743167975626,0.31758634,629.75,628.64,0.28043221]
["bitfinex-derivatives","BNBF0:USTF0",1743168026372,1.30555667,630.16,628.88,0.27988545]
["bitfinex-derivatives","BNBF0:USTF0",1743168051390,0.27650429,629.94,628.91,0.28003651]
["bitfinex-derivatives","BNBF0:USTF0",1743168070909,0.69775111,629.92,628.96,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743168105824,0.69862107,629.66,629.02,4.377]
["bitfinex-derivatives","BNBF0:USTF0",1743168155275,0.69646564,629.92,629.05,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1743168186288,1.30567089,630.34,629.07,0.27969525]
["bitfinex-derivatives","BNBF0:USTF0",1743168220612,0.69627753,629.86,629.06,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1743168237324,0.29208083,629.71,629.06,6.925]
["bitfinex-derivatives","BNBF0:USTF0",1743168301994,0.69489551,629.35,628.27,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1743168334116,0.98913026,629.84,628.27,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1743168356423,0.69754356,629.35,628.27,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1743168381352,1.30785889,629.36,628.31,4.334]
["bitfinex-derivatives","BNBF0:USTF0",1743168417289,0.27692565,628.92,628.31,6.844]
["bitfinex-derivatives","BNBF0:USTF0",1743168429796,0.27687387,629.01,628.31,6.844]
["bitfinex-derivatives","BNBF0:USTF0",1743168473537,0.69758434,628.83,628.31,6.844]
["bitfinex-derivatives","BNBF0:USTF0",1743168502756,0.69609744,628.81,627.81,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1743168525977,0.69677161,628.82,627.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1743168539903,0.69601386,628.85,627.9,6.962]
["bitfinex-derivatives","BNBF0:USTF0",1743168570720,0.69485332,629.18,628.15,0.28194982]
["bitfinex-derivatives","BNBF0:USTF0",1743168593049,0.69409515,629.36,628.16,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1743168664403,0.69518956,628.32,627.46,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1743168702245,0.69530561,628.51,627.65,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1743168715256,0.69409084,628.41,627.65,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1743168799130,0.69518494,628.98,628.04,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743168804236,0.69543953,628.91,628.04,4.017]
["bitfinex-derivatives","BNBF0:USTF0",1743168884801,0.98505696,628.84,628.04,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1743168935433,0.98775779,629.29,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743168982793,0.31766705,629.59,627.88,0.28239235]
["bitfinex-derivatives","BNBF0:USTF0",1743168995100,0.69594825,629.06,627.92,0.28240839]
["bitfinex-derivatives","BNBF0:USTF0",1743169018220,0.27690692,628.94,628.03,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1743169071865,0.27669336,629.52,628.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743169118195,0.69468677,629.37,628.65,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743169130804,0.29231821,629.35,628.65,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1743169174144,0.69720068,629.33,628.65,6.039]
["bitfinex-derivatives","BNBF0:USTF0",1743169195157,0.69784741,629.29,628.65,6.039]
["bitfinex-derivatives","BNBF0:USTF0",1743169257400,0.69380281,629.15,628.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743169288323,0.69525872,628.84,628.27,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1743169305335,0.6950643,629.15,628.27,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1743169347782,0.98745686,628.96,628.27,6.322]
["bitfinex-derivatives","BNBF0:USTF0",1743169354889,0.98739712,629.39,628.27,6.322]
["bitfinex-derivatives","BNBF0:USTF0",1743169425447,0.69754728,629.38,628.52,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1743169449577,0.98933729,629.35,628.52,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1743169472990,0.69535006,629.12,628.52,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1743169493710,0.69477782,628.94,628.52,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1743169519336,1.30684443,628.96,627.78,4.63158294]
["bitfinex-derivatives","BNBF0:USTF0",1743169548057,0.98904102,628.78,627.89,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743169597296,0.98810096,628.58,627.9,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1743169608502,0.69763051,628.55,627.9,6.162]
["bitfinex-derivatives","BNBF0:USTF0",1743169643733,0.69815562,628.46,627.46,0.28263419]
["bitfinex-derivatives","BNBF0:USTF0",1743169668360,0.69749523,628.4,627.55,1.03766523]
["bitfinex-derivatives","BNBF0:USTF0",1743169698876,0.6977872,628.46,627.63,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743169737408,0.69694924,628.44,627.65,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1743169783347,1.01557054,628.73,627.55,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743169794155,0.69746898,628.37,627.55,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1743169837697,0.69727272,628.06,627.55,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1743169869928,0.69776545,628.19,627.55,5.033]
["bitfinex-derivatives","BNBF0:USTF0",1743169922564,0.98895396,628.07,627.55,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1743169967506,0.99076669,628.46,627.55,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1743169986716,0.27735603,627.8,627.55,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1743170036971,0.97074544,627.49,627.25,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743170099731,0.69107337,627.72,627.27,5.894]
["bitfinex-derivatives","BNBF0:USTF0",1743170147885,1.30184756,627.16,626.41,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743170196230,0.69168114,626.97,626.34,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743170236758,0.27778665,626.9,626.4,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1743170260384,0.27777556,626.86,626.4,6.486]
["bitfinex-derivatives","BNBF0:USTF0",1743170286506,0.69420005,626.85,626.4,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1743170361573,0.69429808,627.22,626.4,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1743170384279,0.69414384,626.98,626.4,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1743170418111,0.27753299,627.26,626.4,5.569]
["bitfinex-derivatives","BNBF0:USTF0",1743170461052,0.31878606,627.38,626.56,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743170512805,1.01099486,627.52,626.56,6.835]
["bitfinex-derivatives","BNBF0:USTF0",1743170574159,0.98617216,627.94,626.33,0.28339189]
["bitfinex-derivatives","BNBF0:USTF0",1743170628413,0.3190047,626.95,626.53,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1743170686159,0.68910329,626.52,626.19,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743170717989,0.69196891,626.34,626.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743170788852,0.69253657,626.58,625.93,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1743170805663,0.69198467,626.33,625.93,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1743170897546,0.69171847,625.44,625.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743170948077,0.96093981,625.21,624.31,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1743170986024,0.29420923,625.37,624.17,3.45942552]
["bitfinex-derivatives","BNBF0:USTF0",1743171049968,0.96765737,625.29,624.43,5.142]
["bitfinex-derivatives","BNBF0:USTF0",1743171072195,0.32,625.0,624.43,5.839]
["bitfinex-derivatives","BNBF0:USTF0",1743171142353,0.27879031,624.57,624.43,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743171211614,0.2942922,625.28,624.06,2.604482]
["bitfinex-derivatives","BNBF0:USTF0",1743171256664,0.6782977,625.24,624.14,0.97044092]
["bitfinex-derivatives","BNBF0:USTF0",1743171276379,0.67796901,625.89,624.39,1.14531262]
["bitfinex-derivatives","BNBF0:USTF0",1743171340342,0.3197851,625.42,624.01,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743171389401,0.27857606,624.98,624.02,5.218]
["bitfinex-derivatives","BNBF0:USTF0",1743171415701,0.97259356,624.96,624.02,6.163]
["bitfinex-derivatives","BNBF0:USTF0",1743171480347,0.27846795,625.61,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743171529789,0.29402302,625.69,624.55,3.81623056]
["bitfinex-derivatives","BNBF0:USTF0",1743171548906,0.67887088,625.48,624.55,6.43]
["bitfinex-derivatives","BNBF0:USTF0",1743171613165,0.61295265,626.53,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743171668915,0.67859422,626.03,625.27,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1743171688635,0.67804646,626.46,625.27,4.00486181]
["bitfinex-derivatives","BNBF0:USTF0",1743171733366,0.31895383,627.05,625.8,0.28420307]
["bitfinex-derivatives","BNBF0:USTF0",1743171749977,0.2934108,626.81,625.9,3.25182979]
["bitfinex-derivatives","BNBF0:USTF0",1743171833248,0.67770917,626.26,625.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1743171874591,0.31931538,626.34,625.9,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1743171916621,0.97101073,627.29,625.9,5.589]
["bitfinex-derivatives","BNBF0:USTF0",1743171946534,0.31887755,627.2,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1743172008592,0.67786641,626.72,626.03,5.938]
["bitfinex-derivatives","BNBF0:USTF0",1743172083350,0.27809632,626.39,625.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743172111481,0.31949392,625.99,625.4,5.91]
["bitfinex-derivatives","BNBF0:USTF0",1743172175030,0.67781235,626.12,625.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1743172198651,0.31949392,625.99,625.4,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1743172282419,0.27794306,626.46,625.49,0.28475667]
["bitfinex-derivatives","BNBF0:USTF0",1743172284021,0.27797081,626.46,625.46,0.28476633]
["bitfinex-derivatives","BNBF0:USTF0",1743172384904,0.6792903,625.85,624.71,0.28506739]
["bitfinex-derivatives","BNBF0:USTF0",1743172416535,0.97239615,626.51,624.9,0.28502004]
["bitfinex-derivatives","BNBF0:USTF0",1743172468381,0.29363225,626.54,625.54,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1743172497800,0.27787537,626.96,625.73,0.28460657]
["bitfinex-derivatives","BNBF0:USTF0",1743172577873,1.29259212,626.7,626.16,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1743172660238,0.278033,626.35,625.94,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743172718287,0.6830479,626.28,625.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743172738203,0.68457083,627.0,625.9,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1743172772241,0.3188013,627.35,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1743172812163,0.27740246,628.0,626.81,0.28421135]
["bitfinex-derivatives","BNBF0:USTF0",1743172870310,1.89950611,627.83,627.15,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743172876018,0.27748209,627.62,627.15,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1743172943663,1.21494958,627.48,627.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743172958674,1.21494958,627.66,627.15,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1743172992815,2.50799465,628.13,627.15,5.919]
["bitfinex-derivatives","BNBF0:USTF0",1743173042858,0.31849669,627.95,626.85,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743173065076,1.90163533,627.83,626.92,0.28394969]
["bitfinex-derivatives","BNBF0:USTF0",1743173099600,0.29308201,627.65,626.92,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1743173118018,1.21503858,627.64,626.92,5.969]
["bitfinex-derivatives","BNBF0:USTF0",1743173158639,0.27744891,627.76,626.68,0.28413437]
["bitfinex-derivatives","BNBF0:USTF0",1743173189757,1.90244466,627.35,626.77,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1743173230695,0.27767914,626.85,626.48,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743173264733,0.68431136,626.73,626.43,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1743173295969,0.97806009,626.69,626.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743173349608,0.27801745,626.22,625.92,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743173378527,0.96332796,626.16,625.92,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743173471496,0.31949902,625.98,625.53,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1743173606398,0.31950412,625.97,625.52,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743173651644,0.27820637,625.89,625.52,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1743173729608,0.31935617,626.26,625.52,6.757]
["bitfinex-derivatives","BNBF0:USTF0",1743173808284,0.29398406,625.95,624.36,0.28480888]
["bitfinex-derivatives","BNBF0:USTF0",1743173940500,0.27817968,625.9,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1743174011445,0.29381297,626.15,625.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743174039875,0.27814855,625.9,625.15,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1743174108931,0.31940718,626.16,625.11,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743174179300,0.27797192,626.52,625.4,2.76779533]
["bitfinex-derivatives","BNBF0:USTF0",1743174290698,2.43493848,627.33,625.52,8.664]
["bitfinex-derivatives","BNBF0:USTF0",1743174308018,0.29374147,626.56,625.52,9.843]
["bitfinex-derivatives","BNBF0:USTF0",1743174405390,2.43493848,627.07,625.02,6.989]
["bitfinex-derivatives","BNBF0:USTF0",1743174443823,0.31930519,626.36,625.3,2.41984647]
["bitfinex-derivatives","BNBF0:USTF0",1743174500266,0.27820192,626.11,625.3,6.001]
["bitfinex-derivatives","BNBF0:USTF0",1743174570728,0.29384695,626.26,625.3,9.652]
["bitfinex-derivatives","BNBF0:USTF0",1743174637782,0.29356325,627.32,625.38,0.28572652]
["bitfinex-derivatives","BNBF0:USTF0",1743174661004,0.27779552,627.04,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1743174728272,0.29355506,627.15,626.03,5.556]
["bitfinex-derivatives","BNBF0:USTF0",1743174764103,0.61227391,627.28,626.04,5.0554684]
["bitfinex-derivatives","BNBF0:USTF0",1743174866386,0.31857786,627.79,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743174915234,2.40818837,627.5,626.41,2.8702797]
["bitfinex-derivatives","BNBF0:USTF0",1743174955345,0.57083004,627.5,626.42,7.3752746]
["bitfinex-derivatives","BNBF0:USTF0",1743175024710,0.31858801,627.77,626.4,1.9582848]
["bitfinex-derivatives","BNBF0:USTF0",1743175081555,0.27757062,627.6,626.47,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743175176330,0.31886229,627.23,626.52,9.912]
["bitfinex-derivatives","BNBF0:USTF0",1743175201438,0.27765145,627.1,626.52,8.874]
["bitfinex-derivatives","BNBF0:USTF0",1743175287913,0.29378219,626.29,625.94,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743175342353,0.29379372,626.26,625.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743175435327,0.29383832,626.22,625.86,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1743175517386,0.29356261,627.15,625.56,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743175608670,0.27785429,626.6,625.67,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1743175661209,0.27781548,627.08,625.94,0.28615109]
["bitfinex-derivatives","BNBF0:USTF0",1743175741897,0.29357701,626.77,626.06,9.544]
["bitfinex-derivatives","BNBF0:USTF0",1743175813043,0.31908104,626.8,625.73,0.28620637]
["bitfinex-derivatives","BNBF0:USTF0",1743175897314,0.2775673,627.63,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743175953058,0.29286091,628.83,627.05,0.28382526]
["bitfinex-derivatives","BNBF0:USTF0",1743175996695,0.29287579,628.32,627.17,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1743176068665,0.31857786,627.79,627.27,7.102]
["bitfinex-derivatives","BNBF0:USTF0",1743176148840,2.43500449,628.72,626.53,0.28355387]
["bitfinex-derivatives","BNBF0:USTF0",1743176185263,0.29298456,627.96,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1743176255221,0.2928517,628.29,627.17,0.28282643]
["bitfinex-derivatives","BNBF0:USTF0",1743176381012,0.31772761,629.47,628.29,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743176425135,0.29271663,628.64,627.49,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743176518608,0.31830407,628.33,627.52,5.91]
["bitfinex-derivatives","BNBF0:USTF0",1743176565761,0.29313641,627.78,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743176679762,0.29333503,627.25,626.86,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1743176769249,0.2931992,627.8,626.85,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1743176834806,0.29329634,627.31,626.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1743176884249,0.31893348,627.09,626.9,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743176975432,0.27751639,627.35,626.65,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1743177070315,0.31895891,627.04,625.84,0.28514742]
["bitfinex-derivatives","BNBF0:USTF0",1743177091334,0.612182,627.29,626.14,0.28502689]
["bitfinex-derivatives","BNBF0:USTF0",1743177146695,0.31893857,627.08,626.27,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1743177239873,0.27777778,626.74,626.27,5.909]
["bitfinex-derivatives","BNBF0:USTF0",1743177289405,0.29376509,626.51,625.52,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1743177410217,0.29383195,626.29,625.17,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743177585771,0.31939187,626.19,625.17,8.228]
["bitfinex-derivatives","BNBF0:USTF0",1743177632309,0.29393831,626.38,625.17,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1743177775004,0.27818191,626.16,625.03,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1743177797925,0.29387936,626.14,625.03,11.012]
["bitfinex-derivatives","BNBF0:USTF0",1743177901624,0.3194684,626.04,625.15,11.468]
["bitfinex-derivatives","BNBF0:USTF0",1743177979992,0.29373945,626.43,625.22,0.28632668]
["bitfinex-derivatives","BNBF0:USTF0",1743178071066,0.61266073,626.77,625.47,0.28593945]
["bitfinex-derivatives","BNBF0:USTF0",1743178127611,0.29366767,626.55,625.65,9.771]
["bitfinex-derivatives","BNBF0:USTF0",1743178231281,0.29403019,625.87,625.5,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1743178251306,0.57214176,626.13,625.52,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1743178373816,0.31960113,625.78,624.75,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1743178463582,0.2939658,626.42,624.78,8.57311267]
["bitfinex-derivatives","BNBF0:USTF0",1743178523653,0.29387514,626.4,624.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1743178570685,0.2940344,625.84,625.02,7.167]
["bitfinex-derivatives","BNBF0:USTF0",1743178630143,0.29445205,625.21,624.94,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1743178669171,2.74973478,624.17,623.52,0.28781207]
["bitfinex-derivatives","BNBF0:USTF0",1743178744125,2.65717415,625.14,624.52,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1743178797367,2.60247734,625.41,624.61,0.28735766]
["bitfinex-derivatives","BNBF0:USTF0",1743178816681,2.60148744,625.13,624.71,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743178914270,0.31959603,625.79,624.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1743178968817,0.96172538,624.91,624.68,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743179027281,0.32018955,624.63,623.92,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743179115256,0.29447652,625.01,624.01,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743179256772,0.27869095,624.94,623.8,0.2876702]
["bitfinex-derivatives","BNBF0:USTF0",1743179276092,0.3200256,624.95,623.93,0.28757454]
["bitfinex-derivatives","BNBF0:USTF0",1743179486863,0.29456982,624.53,624.02,6.203]
["bitfinex-derivatives","BNBF0:USTF0",1743179521603,0.3202921,624.43,623.18,0.27881264]
["bitfinex-derivatives","BNBF0:USTF0",1743179662126,0.27890761,624.28,623.54,7.313]
["bitfinex-derivatives","BNBF0:USTF0",1743179723180,0.32020493,624.6,622.73,0.28796792]
["bitfinex-derivatives","BNBF0:USTF0",1743179769620,0.32015879,624.69,623.37,0.28781495]
["bitfinex-derivatives","BNBF0:USTF0",1743179834768,0.32010243,624.8,623.42,0.28779963]
["bitfinex-derivatives","BNBF0:USTF0",1743180015416,0.29446379,625.16,623.73,0.28774707]
["bitfinex-derivatives","BNBF0:USTF0",1743180028326,0.27861286,625.02,623.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1743180211467,0.3203588,624.3,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1743180409238,0.32077499,623.49,623.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1743180440570,0.2791526,623.47,623.07,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743180580190,0.29546204,623.02,620.97,0.28812446]
["bitfinex-derivatives","BNBF0:USTF0",1743180609726,0.32131611,622.44,621.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743180719204,0.32119742,622.67,621.3,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1743180761552,0.2954635,622.85,621.68,0.288126]
["bitfinex-derivatives","BNBF0:USTF0",1743180866941,0.29551853,623.08,621.77,10.058]
["bitfinex-derivatives","BNBF0:USTF0",1743180918470,0.27942942,623.12,621.97,0.2879288]
["bitfinex-derivatives","BNBF0:USTF0",1743180986730,0.29516201,623.37,622.4,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1743181042073,0.29554267,622.75,622.4,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743181222842,0.27988001,622.28,621.67,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1743181272189,0.32143488,622.21,621.18,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1743181345042,0.68110521,622.08,621.29,6.335]
["bitfinex-derivatives","BNBF0:USTF0",1743181348347,0.68156641,622.05,621.29,5.512]
["bitfinex-derivatives","BNBF0:USTF0",1743181390287,1.00232036,622.68,621.46,0.28815258]
["bitfinex-derivatives","BNBF0:USTF0",1743181404399,0.99845924,622.87,621.68,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1743181434128,0.67923634,622.59,621.74,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743181483277,0.68156553,622.8,621.81,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1743181495192,0.67983734,622.44,621.81,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1743181527499,0.68058747,622.41,621.81,6.92]
["bitfinex-derivatives","BNBF0:USTF0",1743181550929,0.68070168,622.54,621.81,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1743181571145,0.68097458,622.23,621.81,6.004]
["bitfinex-derivatives","BNBF0:USTF0",1743181601277,0.99976418,622.96,621.9,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1743181644812,0.68095492,622.16,621.92,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1743181657527,0.68095492,622.34,621.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743181689353,0.681938,622.17,621.92,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1743181772838,0.29600407,621.78,621.49,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743181859308,0.321652,621.79,620.9,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1743181971588,0.28002189,621.91,620.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743182095795,0.29546118,622.76,621.66,0.28876101]
["bitfinex-derivatives","BNBF0:USTF0",1743182180265,0.32125933,622.55,621.77,7.074]
["bitfinex-derivatives","BNBF0:USTF0",1743182245416,0.29504201,624.14,621.95,0.28834351]
["bitfinex-derivatives","BNBF0:USTF0",1743182263326,0.32076984,623.5,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1743182361510,0.32056933,623.89,622.67,0.28825537]
["bitfinex-derivatives","BNBF0:USTF0",1743182454993,0.27903508,624.05,622.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743182502212,0.320482,624.06,623.1,0.28806997]
["bitfinex-derivatives","BNBF0:USTF0",1743182562472,0.32045119,624.12,623.29,4.788]
["bitfinex-derivatives","BNBF0:USTF0",1743182658362,0.27894226,624.35,623.27,1.39296861]
["bitfinex-derivatives","BNBF0:USTF0",1743182802597,0.27928926,623.58,622.64,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743182849732,0.32083159,623.38,622.65,8.215]
["bitfinex-derivatives","BNBF0:USTF0",1743182904276,0.95838555,623.17,621.71,0.28867472]
["bitfinex-derivatives","BNBF0:USTF0",1743182929999,0.32096546,623.12,621.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743182967929,0.66554408,622.82,621.9,0.2886055]
["bitfinex-derivatives","BNBF0:USTF0",1743183001969,0.6660563,622.76,621.99,0.28856982]
["bitfinex-derivatives","BNBF0:USTF0",1743183020086,0.66786829,622.5,622.03,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1743183047407,0.32106336,622.93,622.03,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1743183081447,0.96052655,623.32,622.03,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1743183096466,0.66438765,622.61,622.03,7.974]
["bitfinex-derivatives","BNBF0:USTF0",1743183144301,0.9596501,623.51,622.15,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1743183178332,0.67031285,622.84,622.29,0.28841961]
["bitfinex-derivatives","BNBF0:USTF0",1743183199751,0.67017008,623.11,622.36,0.28846044]
["bitfinex-derivatives","BNBF0:USTF0",1743183226678,0.6678974,622.79,622.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743183253402,0.66880987,622.66,622.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743183270415,0.67016997,622.87,622.37,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743183320073,0.32069783,623.64,622.4,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1743183347296,0.279444,623.13,622.41,0.28738377]
["bitfinex-derivatives","BNBF0:USTF0",1743183364510,0.66781322,623.33,622.46,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743183402043,0.66800634,623.01,622.53,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1743183407748,0.66767721,622.86,622.53,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1743183454885,0.99050281,622.88,621.89,0.28867192]
["bitfinex-derivatives","BNBF0:USTF0",1743183481615,0.66573894,622.43,621.9,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1743183518943,0.32094486,623.16,622.04,0.28756972]
["bitfinex-derivatives","BNBF0:USTF0",1743183544465,0.27952705,623.01,622.16,0.28707787]
["bitfinex-derivatives","BNBF0:USTF0",1743183580086,0.66873973,623.07,622.27,0.28719349]
["bitfinex-derivatives","BNBF0:USTF0",1743183616211,0.66841949,623.19,622.43,0.28752936]
["bitfinex-derivatives","BNBF0:USTF0",1743183633329,0.66841194,623.18,622.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743183662453,0.66516387,622.79,622.51,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743183686177,0.96225838,623.57,622.52,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1743183736915,0.66881716,623.05,622.54,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1743183767438,2.45503104,623.69,622.59,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743183795564,1.28425547,623.73,622.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743183811981,0.669026,623.03,622.67,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743183849617,0.32080586,623.43,622.78,0.28637033]
["bitfinex-derivatives","BNBF0:USTF0",1743183858118,0.66816602,623.28,622.77,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1743183904339,0.66700223,623.18,622.77,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1743183930976,0.66816715,622.95,622.52,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1743183982635,0.27924668,623.7,623.23,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743184023662,0.29509365,623.92,623.27,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1743184143387,0.32052309,623.98,623.65,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1743184188531,0.32058474,623.86,623.44,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1743184339568,0.32030236,624.41,623.4,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1743184368592,0.32030749,624.4,623.44,0.28554508]
["bitfinex-derivatives","BNBF0:USTF0",1743184468784,0.27865413,624.84,623.77,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1743184534734,0.29432775,625.56,624.8,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1743184714371,0.66652623,625.45,625.13,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1743184857981,0.29403567,626.28,625.48,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1743184881493,0.29398754,626.12,625.52,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1743184978281,0.31906068,626.84,625.41,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1743184989601,0.29382711,626.2,625.41,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1743185112898,0.31967776,625.63,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1743185178451,0.2781041,626.1,624.91,0.60496924]
["bitfinex-derivatives","BNBF0:USTF0",1743185246907,0.31941228,626.15,624.7,0.28516485]
["bitfinex-derivatives","BNBF0:USTF0",1743185284153,0.31952965,625.92,624.94,0.28498754]
["bitfinex-derivatives","BNBF0:USTF0",1743185356314,0.31887246,627.21,625.37,0.28423325]
["bitfinex-derivatives","BNBF0:USTF0",1743185410265,0.31916251,626.64,625.58,0.28383071]
["bitfinex-derivatives","BNBF0:USTF0",1743185565398,0.31895383,627.05,625.92,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743185579508,0.27785984,626.82,625.93,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1743185717621,0.31925931,626.45,625.77,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1743185765458,0.27816634,626.13,624.91,0.28338551]
["bitfinex-derivatives","BNBF0:USTF0",1743185854933,0.29414603,625.88,624.99,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743185885357,0.29404549,626.04,625.02,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743185958408,0.27843007,625.76,625.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1743186015958,0.27833654,626.04,625.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1743186031080,0.29409494,625.95,625.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1743186071412,0.29426792,625.67,625.02,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1743186133862,0.29416706,625.94,624.51,0.28517459]
["bitfinex-derivatives","BNBF0:USTF0",1743186222744,0.29422716,625.68,624.65,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1743186240954,0.29437338,625.44,624.65,6.133]
["bitfinex-derivatives","BNBF0:USTF0",1743186287190,0.29455716,625.06,623.66,0.28665969]
["bitfinex-derivatives","BNBF0:USTF0",1743186346736,0.29463678,624.86,623.67,6.08468241]
["bitfinex-derivatives","BNBF0:USTF0",1743186398667,0.3198209,625.35,623.67,6.08468241]
["bitfinex-derivatives","BNBF0:USTF0",1743186455703,0.29454526,624.97,623.77,2.875631]
["bitfinex-derivatives","BNBF0:USTF0",1743186557893,0.29476827,624.74,623.77,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1743186602145,0.29478085,624.67,623.77,5.497]
["bitfinex-derivatives","BNBF0:USTF0",1743186670911,0.2947179,624.71,623.77,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1743186741964,0.29460918,625.19,623.77,5.55]
["bitfinex-derivatives","BNBF0:USTF0",1743186875476,0.29462784,624.98,623.9,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1743186932344,0.29455736,625.01,623.9,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1743186985477,0.29465414,624.9,623.9,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1743187055721,0.29466657,624.79,623.9,3.9]
["bitfinex-derivatives","BNBF0:USTF0",1743187126581,0.29444049,625.03,623.93,1.15854877]
["bitfinex-derivatives","BNBF0:USTF0",1743187188035,0.29488512,624.46,623.99,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743187223656,2.44576684,624.23,623.96,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743187295917,0.6152911,624.29,623.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1743187358766,0.29502562,623.99,623.15,4.207]
["bitfinex-derivatives","BNBF0:USTF0",1743187408505,0.27907312,624.44,623.16,3.41394486]
["bitfinex-derivatives","BNBF0:USTF0",1743187471359,0.2950484,624.16,623.16,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1743187551232,0.29506581,624.06,623.16,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1743187587557,0.2792646,623.91,623.16,3.675]
["bitfinex-derivatives","BNBF0:USTF0",1743187644197,0.29541909,623.35,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1743187686526,0.29541456,623.09,622.03,3.6505279]
["bitfinex-derivatives","BNBF0:USTF0",1743187782526,0.27969218,623.01,622.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743187874000,0.29551278,622.9,622.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743187923232,0.32119226,622.68,622.03,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1743187966980,0.29538143,623.43,622.04,3.88852273]
["bitfinex-derivatives","BNBF0:USTF0",1743188022937,0.29533679,623.42,622.15,1.08146588]
["bitfinex-derivatives","BNBF0:USTF0",1743188063570,0.29542114,623.3,622.15,4.71946588]
["bitfinex-derivatives","BNBF0:USTF0",1743188209905,0.32088821,623.27,622.27,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743188312890,0.29560022,622.95,622.27,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743188370437,0.29561563,622.95,622.27,4.629]
["bitfinex-derivatives","BNBF0:USTF0",1743188409577,0.29560383,623.02,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1743188453310,0.61630622,623.37,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1743188541195,0.27983724,622.65,621.8,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1743188630379,0.61652648,623.08,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1743188716041,0.279853,622.65,621.65,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1743188746170,0.27983612,622.66,621.48,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743188847645,0.29559366,622.93,621.52,5.79779173]
["bitfinex-derivatives","BNBF0:USTF0",1743188922298,0.29552893,623.16,621.9,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1743188967341,0.29546656,623.13,621.91,4.89858994]
["bitfinex-derivatives","BNBF0:USTF0",1743189024987,0.29550439,623.09,621.91,5.67858994]
["bitfinex-derivatives","BNBF0:USTF0",1743189086526,0.29564463,622.63,621.91,4.592]
["bitfinex-derivatives","BNBF0:USTF0",1743189114969,0.2956167,622.8,621.91,5.379]
["bitfinex-derivatives","BNBF0:USTF0",1743189209242,0.29552466,623.16,621.92,4.20758476]
["bitfinex-derivatives","BNBF0:USTF0",1743189291807,0.29557796,622.97,621.92,4.79958476]
["bitfinex-derivatives","BNBF0:USTF0",1743189353658,0.29571855,622.81,621.92,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743189450657,0.29589948,622.37,620.73,0.29044565]
["bitfinex-derivatives","BNBF0:USTF0",1743189460162,0.29589951,622.35,620.81,0.32215975]
["bitfinex-derivatives","BNBF0:USTF0",1743189560752,0.28002076,622.17,620.92,4.61610268]
["bitfinex-derivatives","BNBF0:USTF0",1743189628207,0.32150722,622.07,620.92,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1743189700966,0.29630188,621.39,620.92,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1743189728802,0.29630602,621.36,619.86,0.29085103]
["bitfinex-derivatives","BNBF0:USTF0",1743189818563,0.29625003,621.35,620.26,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743189960458,0.29630842,621.41,620.28,5.96567761]
["bitfinex-derivatives","BNBF0:USTF0",1743190047054,0.32186941,621.37,620.28,5.96567761]
["bitfinex-derivatives","BNBF0:USTF0",1743190131226,0.29620991,621.32,620.28,5.96567761]
["bitfinex-derivatives","BNBF0:USTF0",1743190195274,0.29622082,621.32,620.28,6.75567761]
["bitfinex-derivatives","BNBF0:USTF0",1743190243318,0.29635995,621.3,620.28,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1743190313091,0.5771152,620.88,620.28,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1743190406182,0.28055353,620.78,620.28,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1743190515065,0.29659525,620.69,619.52,4.64083057]
["bitfinex-derivatives","BNBF0:USTF0",1743190603742,0.29642608,621.11,619.79,1.62868994]
["bitfinex-derivatives","BNBF0:USTF0",1743190624550,0.29655739,620.84,619.79,4.66468994]
["bitfinex-derivatives","BNBF0:USTF0",1743190745961,0.29644245,621.07,620.02,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1743190828134,0.3220197,621.08,620.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1743190906299,0.32215975,620.81,620.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1743190950650,0.96585016,620.63,620.02,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1743191023596,0.57732293,620.67,619.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743191045314,0.29658213,620.65,619.52,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1743191149991,0.32202489,621.07,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1743191211643,0.29655142,620.67,619.55,4.37881494]
["bitfinex-derivatives","BNBF0:USTF0",1743191280889,0.2807663,620.43,619.55,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1743191332440,0.32242983,620.29,619.55,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1743191405394,0.28079575,620.51,619.55,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1743191474057,0.28108492,619.97,618.64,0.32328979]
["bitfinex-derivatives","BNBF0:USTF0",1743191595975,0.28110536,619.75,618.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1743191625717,0.32262747,619.91,618.9,4.3]
["bitfinex-derivatives","BNBF0:USTF0",1743191757624,0.29680878,620.47,618.91,0.29278963]
["bitfinex-derivatives","BNBF0:USTF0",1743191893362,0.29687634,620.08,619.03,4.674]
["bitfinex-derivatives","BNBF0:USTF0",1743192010675,0.32239864,620.35,619.05,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1743192079638,0.2969431,620.37,619.05,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1743192108158,0.29703834,619.74,619.05,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1743192162890,0.67693193,619.41,618.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743192187419,0.67639954,619.04,618.32,0.3234571]
["bitfinex-derivatives","BNBF0:USTF0",1743192233159,1.29485146,620.04,618.77,3.19322187]
["bitfinex-derivatives","BNBF0:USTF0",1743192239869,0.67281432,619.72,618.77,5.20222187]
["bitfinex-derivatives","BNBF0:USTF0",1743192283709,0.2805818,620.86,619.74,0.29270717]
["bitfinex-derivatives","BNBF0:USTF0",1743192301322,0.66880465,620.99,619.96,0.29265867]
["bitfinex-derivatives","BNBF0:USTF0",1743192333452,0.97158023,621.01,619.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743192359470,0.67610714,620.16,619.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743192405196,0.677737,620.57,620.02,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743192412103,0.677737,620.54,620.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1743192448337,0.6797108,620.63,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1743192464053,0.67888879,620.7,620.04,1.26755983]
["bitfinex-derivatives","BNBF0:USTF0",1743192494177,0.67848218,620.62,620.05,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1743192579029,0.67466319,619.7,619.42,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1743192612553,0.9344429,619.55,619.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743192652885,1.61904338,620.02,619.02,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1743192681407,0.97576817,619.88,619.02,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1743192705428,0.67763457,619.61,619.15,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1743192741957,0.97128141,620.55,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743192789905,0.93675937,619.94,619.41,0.29224495]
["bitfinex-derivatives","BNBF0:USTF0",1743192812728,0.93522588,620.22,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1743192851255,0.67674013,619.86,619.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743192901602,1.61732279,619.69,619.22,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1743192961774,0.67917998,619.58,619.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743192970674,0.67965308,619.61,619.03,1.15008611]
["bitfinex-derivatives","BNBF0:USTF0",1743193020319,0.68075987,619.67,619.03,4.98308611]
["bitfinex-derivatives","BNBF0:USTF0",1743193047445,1.62327312,619.38,619.03,3.89908611]
["bitfinex-derivatives","BNBF0:USTF0",1743193088779,0.68159523,619.81,619.03,5.09608611]
["bitfinex-derivatives","BNBF0:USTF0",1743193128700,1.22492458,619.17,619.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743193146720,1.22585838,619.36,618.99,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743193184353,0.93827328,619.12,618.95,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743193216277,1.90157519,619.33,618.9,1.91915398]
["bitfinex-derivatives","BNBF0:USTF0",1743193237600,2.16066474,619.06,618.78,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743193273218,1.89936679,618.91,618.78,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743193321060,2.8454189,619.24,618.78,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1743193335376,2.83517399,619.42,618.8,2.9742062]
["bitfinex-derivatives","BNBF0:USTF0",1743193373496,1.90094417,619.12,618.8,1.3952062]
["bitfinex-derivatives","BNBF0:USTF0",1743193402718,0.28123257,619.27,618.56,0.29268487]
["bitfinex-derivatives","BNBF0:USTF0",1743193426750,1.9042613,619.01,618.56,0.29265001]
["bitfinex-derivatives","BNBF0:USTF0",1743193485200,1.90710521,619.01,618.55,4.14533683]
["bitfinex-derivatives","BNBF0:USTF0",1743193510212,1.90518894,619.1,618.55,3.28733683]
["bitfinex-derivatives","BNBF0:USTF0",1743193536632,1.90387925,618.98,618.55,3.56833683]
["bitfinex-derivatives","BNBF0:USTF0",1743193574663,1.90158893,618.92,618.55,2.50433683]
["bitfinex-derivatives","BNBF0:USTF0",1743193588776,1.90277153,619.21,618.55,4.39633683]
["bitfinex-derivatives","BNBF0:USTF0",1743193637326,0.9424731,618.66,618.55,4.70533683]
["bitfinex-derivatives","BNBF0:USTF0",1743193683170,0.93725632,618.6,618.31,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1743193711881,0.32275243,619.67,618.17,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743193737311,0.28146914,618.59,618.17,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1743193770137,1.90808926,618.49,618.06,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1743193817870,2.84921191,619.01,618.09,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743193842584,1.22634472,618.32,618.13,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1743193877419,1.90156857,618.68,618.14,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1743193893235,1.89914628,618.42,618.15,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1743193953378,2.84490132,618.31,617.9,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1743193992017,1.90606226,618.21,617.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743194016833,2.23130628,619.05,617.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743194042252,1.90585469,618.25,617.77,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1743194079373,1.90604612,618.23,617.77,0.29260096]
["bitfinex-derivatives","BNBF0:USTF0",1743194094898,1.90468263,618.89,617.74,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1743194142130,1.91069632,618.27,617.77,4.584]
["bitfinex-derivatives","BNBF0:USTF0",1743194182471,0.67944504,618.33,617.67,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1743194212689,0.29748264,618.75,617.67,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1743194297681,0.29748122,618.72,617.65,5.374]
["bitfinex-derivatives","BNBF0:USTF0",1743194322499,0.29716128,620.03,617.77,0.29237058]
["bitfinex-derivatives","BNBF0:USTF0",1743194399162,0.281161,619.63,618.53,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1743194442601,0.29685451,619.98,618.79,0.29197997]
["bitfinex-derivatives","BNBF0:USTF0",1743194527548,0.29705921,619.75,618.9,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1743194559581,0.28121099,619.48,618.9,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1743194687386,0.32267953,619.81,618.9,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1743194705407,0.32267953,619.81,618.9,4.765]
["bitfinex-derivatives","BNBF0:USTF0",1743194771150,0.67601726,618.93,618.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743194801562,0.93530328,618.82,618.65,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1743194882941,0.29703736,619.76,618.9,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743194926882,0.29709526,619.66,618.9,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1743195029379,0.29725489,619.25,617.98,0.29249983]
["bitfinex-derivatives","BNBF0:USTF0",1743195124942,0.28153631,618.8,618.02,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743195200610,0.32321665,618.78,618.02,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743195246848,0.28148735,618.77,618.02,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1743195309398,0.67300615,617.9,616.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1743195334427,0.67233182,617.56,616.97,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743195395892,0.32311221,618.98,617.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743195445328,0.29801765,617.67,617.02,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1743195500872,0.32397583,617.33,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1743195600554,0.32379749,617.67,616.53,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1743195611865,0.32390762,617.46,616.53,4.904]
["bitfinex-derivatives","BNBF0:USTF0",1743195770401,0.28245607,616.68,616.17,4.779]
["bitfinex-derivatives","BNBF0:USTF0",1743195829858,0.29829235,617.44,615.76,0.29350553]
["bitfinex-derivatives","BNBF0:USTF0",1743195910626,0.29838298,616.76,615.77,4.569]
["bitfinex-derivatives","BNBF0:USTF0",1743195987492,0.32387614,617.52,615.77,4.89379659]
["bitfinex-derivatives","BNBF0:USTF0",1743196038139,0.32396533,617.35,616.29,0.29324471]
["bitfinex-derivatives","BNBF0:USTF0",1743196089676,0.28202572,617.6,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1743196201578,0.28182359,618.08,617.03,3.66813334]
["bitfinex-derivatives","BNBF0:USTF0",1743196222898,0.29776414,618.05,617.03,3.66813334]
["bitfinex-derivatives","BNBF0:USTF0",1743196308364,0.32294526,619.3,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1743196339408,0.29754556,618.76,617.38,0.32394959]
["bitfinex-derivatives","BNBF0:USTF0",1743196413386,0.29760069,618.45,617.52,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1743196501363,0.29750761,618.71,617.65,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1743196606038,0.29757171,618.61,617.66,4.024]
["bitfinex-derivatives","BNBF0:USTF0",1743196690318,0.29778013,618.11,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1743196712339,0.3236822,617.89,616.92,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1743196766784,0.29830872,617.28,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1743196869469,0.29836892,616.84,616.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1743196978177,0.29828622,617.08,616.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1743197005101,0.29804199,617.61,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743197087984,0.29802169,617.97,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743197135827,0.28199944,617.84,616.77,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1743197254411,0.29782913,618.07,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743197274927,0.29782913,618.07,616.83,0.29321473]
["bitfinex-derivatives","BNBF0:USTF0",1743197355579,0.29794149,617.71,616.9,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1743197400815,0.32354606,618.15,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743197456768,0.29756556,618.44,617.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743197543342,0.28170154,618.11,617.3,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1743197699677,0.29741814,618.86,617.61,0.29305764]
["bitfinex-derivatives","BNBF0:USTF0",1743197774049,0.32329502,618.63,617.65,4.511]
["bitfinex-derivatives","BNBF0:USTF0",1743197835497,0.28174602,618.16,617.65,4.511]
["bitfinex-derivatives","BNBF0:USTF0",1743197879335,0.28202915,617.68,616.67,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1743198020083,0.29770111,618.12,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743198139570,0.29786951,617.97,617.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1743198170200,0.29795371,617.76,617.15,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1743198257571,0.28184528,618.08,617.15,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1743198323330,0.29767661,618.36,617.11,0.29281687]
["bitfinex-derivatives","BNBF0:USTF0",1743198367570,0.29767016,618.37,617.15,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1743198445644,0.32354083,618.16,617.4,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1743198549521,0.29785082,617.79,615.9,0.29308523]
["bitfinex-derivatives","BNBF0:USTF0",1743198577244,0.32394434,617.39,616.3,1.56651728]
["bitfinex-derivatives","BNBF0:USTF0",1743198649000,0.29833136,616.87,616.3,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1743198716861,0.28228538,616.77,616.3,4.447]
["bitfinex-derivatives","BNBF0:USTF0",1743198882202,0.29837799,616.78,615.56,0.29428385]
["bitfinex-derivatives","BNBF0:USTF0",1743198977776,0.29840309,616.79,615.66,0.29460138]
["bitfinex-derivatives","BNBF0:USTF0",1743199041940,0.29843684,616.72,615.66,5.593]
["bitfinex-derivatives","BNBF0:USTF0",1743199109001,0.32433834,616.64,615.66,5.593]
["bitfinex-derivatives","BNBF0:USTF0",1743199190761,0.32402832,617.23,616.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1743199305167,0.29798406,617.68,616.59,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743199354795,0.28208059,617.37,616.28,0.61870533]
["bitfinex-derivatives","BNBF0:USTF0",1743199430066,0.32372936,617.8,616.71,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743199504522,0.621502,617.94,616.93,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743199589112,0.32383419,617.6,616.93,5.759]
["bitfinex-derivatives","BNBF0:USTF0",1743199682889,0.2976309,618.71,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743199775068,0.32330547,618.61,617.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743199847326,0.2973279,618.91,617.72,0.29230864]
["bitfinex-derivatives","BNBF0:USTF0",1743200030298,0.32327412,618.67,617.77,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1743200101755,0.28162973,618.57,617.77,5.026]
["bitfinex-derivatives","BNBF0:USTF0",1743200276179,0.29744273,618.73,617.78,4.755]
["bitfinex-derivatives","BNBF0:USTF0",1743200360549,0.6043812,619.2,618.03,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1743200451019,0.29735161,618.86,618.05,5.958]
["bitfinex-derivatives","BNBF0:USTF0",1743200572034,0.28140882,618.68,618.05,4.452]
["bitfinex-derivatives","BNBF0:USTF0",1743200669629,0.32312787,618.95,618.05,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1743200701268,0.29745006,618.67,618.05,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1743200837883,0.29763615,618.32,617.27,5.037]
["bitfinex-derivatives","BNBF0:USTF0",1743200944067,0.28162745,618.67,617.4,0.29324884]
["bitfinex-derivatives","BNBF0:USTF0",1743201004008,0.32286184,619.46,617.73,0.61658963]
["bitfinex-derivatives","BNBF0:USTF0",1743201078154,0.2971822,619.22,618.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743201090674,0.32303915,619.12,618.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1743201301454,0.28132693,619.08,618.27,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1743201423043,0.32320098,618.81,618.27,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1743201561175,0.32313831,618.93,618.27,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1743201629722,0.29742869,618.71,617.3,0.28151126]
["bitfinex-derivatives","BNBF0:USTF0",1743201746544,2.47241551,619.5,617.67,0.29206052]
["bitfinex-derivatives","BNBF0:USTF0",1743201821804,0.28140769,619.08,618.03,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743201883164,0.32283057,619.52,618.17,0.29191216]
["bitfinex-derivatives","BNBF0:USTF0",1743201945529,0.32288269,619.42,618.4,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1743202111563,0.32260145,619.96,618.4,5.595]
["bitfinex-derivatives","BNBF0:USTF0",1743202133471,0.60407737,619.46,618.16,0.29239547]
["bitfinex-derivatives","BNBF0:USTF0",1743202312013,0.32306524,619.07,618.4,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1743202336138,0.32306524,619.07,618.4,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1743202425525,0.3227368,619.7,618.41,0.29215987]
["bitfinex-derivatives","BNBF0:USTF0",1743202524705,0.29702769,620.0,618.07,0.29262339]
["bitfinex-derivatives","BNBF0:USTF0",1743202530808,0.32272118,619.73,618.25,0.29262339]
["bitfinex-derivatives","BNBF0:USTF0",1743202739496,0.28108946,619.58,618.54,0.29217015]
["bitfinex-derivatives","BNBF0:USTF0",1743202783825,0.29672934,620.1,618.91,0.29149868]
["bitfinex-derivatives","BNBF0:USTF0",1743202829367,0.32250782,620.14,619.16,0.2914537]
["bitfinex-derivatives","BNBF0:USTF0",1743202904647,0.28093629,620.01,619.18,5.294]
["bitfinex-derivatives","BNBF0:USTF0",1743203003925,0.32254943,620.06,618.32,0.29222459]
["bitfinex-derivatives","BNBF0:USTF0",1743203009623,0.32268994,619.79,618.32,0.29226953]
["bitfinex-derivatives","BNBF0:USTF0",1743203131718,0.2811258,619.81,618.59,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743203223788,0.29692791,619.75,618.77,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1743203297546,0.29701257,619.55,618.77,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1743203383609,0.32291918,619.35,618.77,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1743203570978,0.2812019,619.24,618.77,5.363]
["bitfinex-derivatives","BNBF0:USTF0",1743203724908,0.28131328,619.24,618.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1743203875053,0.28125417,619.24,618.27,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1743203892158,0.2969487,619.96,618.44,0.29282743]
["bitfinex-derivatives","BNBF0:USTF0",1743203977624,0.28105201,619.74,618.66,0.29260336]
["bitfinex-derivatives","BNBF0:USTF0",1743204159372,0.28132693,619.13,618.67,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1743204308484,0.32318531,618.84,617.64,0.29386586]
["bitfinex-derivatives","BNBF0:USTF0",1743204462442,0.28148963,618.61,617.77,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1743204515484,0.29737651,619.3,617.77,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1743204603062,0.28156251,618.59,617.56,0.29381316]
["bitfinex-derivatives","BNBF0:USTF0",1743204627674,0.28148394,618.61,617.65,0.29385938]
["bitfinex-derivatives","BNBF0:USTF0",1743204799026,0.28141224,618.85,617.78,0.29375568]
["bitfinex-derivatives","BNBF0:USTF0",1743204830336,0.32317486,618.86,617.86,0.29369128]
["bitfinex-derivatives","BNBF0:USTF0",1743204914310,0.32300263,619.19,618.09,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1743205034936,0.29727755,618.93,618.16,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1743205172562,0.32311743,618.97,618.16,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1743205313647,0.32294004,619.31,618.12,0.29354806]
["bitfinex-derivatives","BNBF0:USTF0",1743205412536,0.32261706,619.93,618.7,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1743205445658,0.32262747,619.91,618.81,0.29207809]
["bitfinex-derivatives","BNBF0:USTF0",1743205548750,0.28078442,620.07,619.14,0.29223411]
["bitfinex-derivatives","BNBF0:USTF0",1743205596100,0.29649178,620.62,619.32,0.29177298]
["bitfinex-derivatives","BNBF0:USTF0",1743205786650,0.32228435,620.57,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1743205896042,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205938079,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205939282,0.28075271,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205940985,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205942186,0.28074931,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205944088,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205945289,0.28075837,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205950095,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205951291,0.57736061,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205951489,0.29660111,620.3,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205953290,0.29660328,620.29,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205953491,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205953996,0.29660352,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205954397,0.57738681,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205954594,0.29660352,620.3,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205956192,0.29660352,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205957293,0.28081954,620.3,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205957499,0.29660352,620.29,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205958198,0.28081954,620.3,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205958995,0.32241423,620.32,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205960199,0.28078102,620.31,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205961397,0.32242463,620.3,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205966207,0.28077989,620.29,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205966406,0.60320972,620.29,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205968012,0.32242983,620.29,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205969206,0.2807697,620.28,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205969409,0.32244022,620.27,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205972212,0.2807595,620.26,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205974111,0.32244022,620.27,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205975204,0.28075384,620.26,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205975410,0.32245062,620.25,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205978310,0.28078782,620.24,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205978513,0.32246102,620.23,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205984222,0.28079348,620.22,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205984418,0.61912226,620.21,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205984717,0.61912746,620.2,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205984918,0.61913266,620.19,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205985116,0.61913785,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205985319,0.29665084,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205987312,0.28086714,620.16,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205992016,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205993217,0.28077649,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205995124,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205996223,0.28077989,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205998024,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743205998324,0.28083994,620.16,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206001125,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206002226,0.28077083,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206006929,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206008227,0.28070402,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206010026,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206011235,0.28069949,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206013136,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206014338,0.28069949,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206016034,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206017438,0.28070062,620.17,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206019138,0.32248701,620.18,619.43,5.285]
["bitfinex-derivatives","BNBF0:USTF0",1743206020039,0.32248701,620.18,619.44,0.29129216]
["bitfinex-derivatives","BNBF0:USTF0",1743206020241,0.28069836,620.17,619.44,0.29129216]
["bitfinex-derivatives","BNBF0:USTF0",1743206020745,0.28069836,620.17,619.08,0.28069836]
["bitfinex-derivatives","BNBF0:USTF0",1743206021041,0.28069836,620.17,619.09,0.6143526]
["bitfinex-derivatives","BNBF0:USTF0",1743206021233,0.28069836,620.17,619.1,0.61434738]
["bitfinex-derivatives","BNBF0:USTF0",1743206021434,0.28069836,620.17,619.08,0.28069836]
["bitfinex-derivatives","BNBF0:USTF0",1743206021435,0.28069836,620.17,619.11,0.61434217]
["bitfinex-derivatives","BNBF0:USTF0",1743206021641,0.28069836,620.17,619.12,0.61433695]
["bitfinex-derivatives","BNBF0:USTF0",1743206021835,0.28069836,620.17,619.13,0.61433173]
["bitfinex-derivatives","BNBF0:USTF0",1743206022040,0.32248701,620.18,619.14,0.61432651]
["bitfinex-derivatives","BNBF0:USTF0",1743206022340,0.32248701,620.18,619.15,0.2912978]
["bitfinex-derivatives","BNBF0:USTF0",1743206022740,0.32248701,620.18,619.15,2.8092978]
["bitfinex-derivatives","BNBF0:USTF0",1743206022940,0.32248701,620.18,619.16,0.2912978]
["bitfinex-derivatives","BNBF0:USTF0",1743206023336,0.28073346,620.17,619.16,0.2912978]
["bitfinex-derivatives","BNBF0:USTF0",1743206023538,0.28073346,620.17,619.16,1.5932978]
["bitfinex-derivatives","BNBF0:USTF0",1743206023739,0.28073346,620.17,619.17,0.2912978]
["bitfinex-derivatives","BNBF0:USTF0",1743206024340,0.28073346,620.17,619.17,1.7042978]
["bitfinex-derivatives","BNBF0:USTF0",1743206024540,0.28073346,620.17,619.18,0.2912978]
["bitfinex-derivatives","BNBF0:USTF0",1743206025234,0.32248701,620.18,619.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743206025439,0.32248701,620.18,619.18,0.29128458]
["bitfinex-derivatives","BNBF0:USTF0",1743206026343,0.28073799,620.17,619.18,0.29128458]
["bitfinex-derivatives","BNBF0:USTF0",1743206027243,0.28073799,620.17,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206027440,0.28073799,620.17,619.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743206027441,0.28073799,620.17,619.18,1.52128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206027637,0.28073799,620.17,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206028040,0.32248701,620.18,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206029544,0.28072666,620.17,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206031044,0.32248701,620.18,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206032443,0.28071874,620.17,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206033946,0.32248701,620.18,619.19,0.29128895]
["bitfinex-derivatives","BNBF0:USTF0",1743206034245,0.32248701,620.18,619.2,0.29129327]
["bitfinex-derivatives","BNBF0:USTF0",1743206034543,0.32248701,620.18,619.21,0.29129327]
["bitfinex-derivatives","BNBF0:USTF0",1743206034742,0.32248701,620.18,619.19,0.29129327]
["bitfinex-derivatives","BNBF0:USTF0",1743206035047,0.28073232,620.17,619.19,0.29129327]
["bitfinex-derivatives","BNBF0:USTF0",1743206035843,0.28073232,620.17,619.2,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206036037,0.28073232,620.17,619.19,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206036237,0.28073232,620.17,619.2,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206036543,0.28073232,620.17,619.19,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206036738,0.28073232,620.17,619.2,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206036939,0.28073232,620.17,619.21,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206037243,0.32248701,620.18,619.22,0.29130052]
["bitfinex-derivatives","BNBF0:USTF0",1743206037543,0.32248701,620.18,619.23,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206037744,0.32248701,620.18,619.19,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206037939,0.32248701,620.18,619.2,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206038140,0.32248701,620.18,619.21,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206038347,0.28074705,620.17,619.19,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206038545,0.28074705,620.17,619.2,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206038745,0.28074705,620.17,619.19,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206038941,0.28074705,620.17,619.2,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206039143,0.28074705,620.17,619.19,0.29129805]
["bitfinex-derivatives","BNBF0:USTF0",1743206039341,0.28074705,620.17,619.18,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743206039545,0.28074705,620.17,619.19,0.29127766]
["bitfinex-derivatives","BNBF0:USTF0",1743206040544,0.28074705,620.17,619.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743206040742,0.28074705,620.17,619.21,0.29127766]
["bitfinex-derivatives","BNBF0:USTF0",1743206040946,0.28074705,620.17,619.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743206041141,0.28074705,620.17,619.21,0.29128892]
["bitfinex-derivatives","BNBF0:USTF0",1743206042543,0.28074705,620.17,619.22,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743206042748,0.28074705,620.17,619.23,0.29128892]
["bitfinex-derivatives","BNBF0:USTF0",1743206043149,0.32248701,620.18,619.23,0.29128892]
["bitfinex-derivatives","BNBF0:USTF0",1743206043547,0.32248701,620.18,619.24,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743206043749,0.32248701,620.18,619.25,0.29128892]
["bitfinex-derivatives","BNBF0:USTF0",1743206044348,0.28073685,620.17,619.25,0.29128892]
["bitfinex-derivatives","BNBF0:USTF0",1743206045850,0.28073685,620.17,619.26,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206046051,0.32248701,620.18,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206047253,0.28073119,620.17,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206049054,0.32248701,620.18,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206050353,0.28073232,620.17,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206052158,0.32248701,620.18,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206053259,0.28072553,620.17,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206055260,0.32248701,620.18,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206056261,0.28073006,620.17,619.25,0.2912731]
["bitfinex-derivatives","BNBF0:USTF0",1743206058260,0.32248701,620.18,619.26,0.29117779]
["bitfinex-derivatives","BNBF0:USTF0",1743206058460,0.32248701,620.18,619.25,0.29117779]
["bitfinex-derivatives","BNBF0:USTF0",1743206059261,0.28073799,620.17,619.25,0.29117779]
["bitfinex-derivatives","BNBF0:USTF0",1743206061161,0.32248701,620.18,619.25,0.29117779]
["bitfinex-derivatives","BNBF0:USTF0",1743206061563,0.32248701,620.18,619.24,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743206061762,0.32248701,620.18,619.25,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206062463,0.28073346,620.17,619.25,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206064259,0.32248701,620.18,619.25,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206065363,0.28073346,620.17,619.25,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206067066,0.32248701,620.18,619.25,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206067766,0.32248701,620.18,619.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743206067958,0.32248701,620.18,619.27,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206068267,0.28073006,620.17,619.27,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1743206068560,0.28073006,620.17,619.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743206068765,0.28073006,620.17,619.27,0.29124162]
["bitfinex-derivatives","BNBF0:USTF0",1743206070065,0.32248701,620.18,619.27,0.29124162]
["bitfinex-derivatives","BNBF0:USTF0",1743206071265,0.28072666,620.17,619.27,0.29124162]
["bitfinex-derivatives","BNBF0:USTF0",1743206073169,0.32248701,620.18,619.27,1.54224162]
["bitfinex-derivatives","BNBF0:USTF0",1743206073370,0.32248701,620.18,619.28,0.29124162]
["bitfinex-derivatives","BNBF0:USTF0",1743206073771,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206074269,0.28077196,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206076168,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206077266,0.28079802,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206079071,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206080470,0.28077649,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206082068,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206083272,0.28077876,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206085073,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206086379,0.2807697,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206088076,0.32248701,620.18,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206089379,0.28077536,620.17,619.27,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1743206090179,0.28077536,620.17,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206091180,0.32248701,620.18,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206092381,0.2807663,620.17,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206094183,0.32248701,620.18,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206095283,0.28076517,620.17,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206097087,0.32248701,620.18,619.27,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1743206098489,0.28077536,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206100097,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206101296,0.28077309,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206103096,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206104298,0.28077649,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206106100,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206107302,0.28075611,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206109103,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206109905,0.28078102,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206115112,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206115707,0.28080481,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206118216,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206118617,0.28086487,620.16,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206124318,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206125319,0.28079802,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206130121,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206131320,0.28078329,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206133223,0.32248701,620.18,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206134223,0.28077989,620.17,619.27,5.284]
["bitfinex-derivatives","BNBF0:USTF0",1743206134927,0.28077989,620.17,619.28,0.29149216]
["bitfinex-derivatives","BNBF0:USTF0",1743206136126,0.32248701,620.18,619.28,0.29149216]
["bitfinex-derivatives","BNBF0:USTF0",1743206137032,0.32248701,620.18,619.27,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743206137223,0.32248701,620.18,619.28,0.29137744]
["bitfinex-derivatives","BNBF0:USTF0",1743206137428,0.28074365,620.17,619.28,0.29137744]
["bitfinex-derivatives","BNBF0:USTF0",1743206137930,0.28074365,620.17,619.28,2.73937744]
["bitfinex-derivatives","BNBF0:USTF0",1743206138129,0.28074365,620.17,619.29,0.29137744]
["bitfinex-derivatives","BNBF0:USTF0",1743206139130,0.32248701,620.18,619.29,1.62237744]
["bitfinex-derivatives","BNBF0:USTF0",1743206139429,0.32248701,620.18,619.3,0.29137744]
["bitfinex-derivatives","BNBF0:USTF0",1743206140230,0.28076517,620.17,619.3,0.29137744]
["bitfinex-derivatives","BNBF0:USTF0",1743206140731,0.28076517,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206140933,0.28076517,620.17,619.3,0.29141815]
["bitfinex-derivatives","BNBF0:USTF0",1743206142132,0.32248701,620.18,619.3,0.29141815]
["bitfinex-derivatives","BNBF0:USTF0",1743206143334,0.28077309,620.17,619.3,0.29141815]
["bitfinex-derivatives","BNBF0:USTF0",1743206144131,0.28077309,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206144540,0.28077309,620.17,619.3,0.29145162]
["bitfinex-derivatives","BNBF0:USTF0",1743206144741,0.28077309,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206144936,0.28077309,620.17,619.3,0.29145056]
["bitfinex-derivatives","BNBF0:USTF0",1743206145142,0.32248701,620.18,619.3,0.29145056]
["bitfinex-derivatives","BNBF0:USTF0",1743206146137,0.32248701,620.18,619.31,0.29144781]
["bitfinex-derivatives","BNBF0:USTF0",1743206146341,0.28075158,620.17,619.3,0.29144781]
["bitfinex-derivatives","BNBF0:USTF0",1743206148240,0.32248701,620.18,619.3,0.29144781]
["bitfinex-derivatives","BNBF0:USTF0",1743206149145,0.32248701,620.18,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206149345,0.28074705,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206151044,0.32248701,620.18,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206152344,0.28073459,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206154245,0.32248701,620.18,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206155343,0.28073232,620.17,619.29,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1743206155741,0.28073232,620.17,619.29,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1743206157042,0.32248701,620.18,619.29,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1743206158351,0.28073459,620.17,619.29,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1743206160245,0.32248701,620.18,619.3,0.2914191]
["bitfinex-derivatives","BNBF0:USTF0",1743206161350,0.28073572,620.17,619.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743206161546,0.28073572,620.17,619.3,0.29141881]
["bitfinex-derivatives","BNBF0:USTF0",1743206161744,0.32248701,620.18,619.3,0.29141881]
["bitfinex-derivatives","BNBF0:USTF0",1743206162350,0.32248701,620.18,619.29,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743206162550,0.32248701,620.18,619.3,0.29142351]
["bitfinex-derivatives","BNBF0:USTF0",1743206163852,0.32248701,620.18,619.3,1.68442351]
["bitfinex-derivatives","BNBF0:USTF0",1743206164052,0.32248701,620.18,619.3,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1743206164251,0.32248701,620.18,619.3,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1743206169946,0.32248701,620.18,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206180053,0.28077083,620.17,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206181058,0.32248701,620.18,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206182359,0.28077989,620.17,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206184259,0.32248701,620.18,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206185461,0.28078102,620.17,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206187259,0.32248701,620.18,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206188260,0.28080368,620.17,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206190163,0.32248701,620.18,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206191464,0.28081388,620.17,619.3,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1743206192870,0.28081388,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206193069,0.32248701,620.18,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206194364,0.28079802,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206196167,0.32248701,620.18,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206197272,0.28079802,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206199169,0.32248701,620.18,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206200370,0.28078102,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206202176,0.32248701,620.18,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206203177,0.28079122,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206204473,0.60328343,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206205280,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206205481,0.28088527,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206208281,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206208485,0.28088527,620.15,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206211083,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206212480,0.28080934,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206214183,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206215490,0.28082521,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206217190,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206218493,0.28082521,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206223102,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206224300,0.28081388,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206226305,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206227405,0.28080368,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206232110,0.32249221,620.17,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206233406,0.28081274,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206233606,0.60331016,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206235209,0.32249742,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206236515,0.28080368,620.15,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206238111,0.32249742,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206239513,0.28079462,620.15,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206241227,0.32249742,620.16,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206242427,0.28081388,620.15,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206242627,0.32250782,620.14,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206248430,0.28085467,620.13,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206248636,0.32251822,620.12,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206251437,0.28082521,620.11,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206253239,0.32251822,620.12,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206253737,0.28082747,620.11,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206256238,2.47241551,620.85,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206256436,0.28082067,620.1,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206256837,2.47241551,620.85,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206257132,0.29665852,620.84,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206257540,2.47241551,620.79,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206257839,0.2966615,620.78,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206259239,2.47241551,620.75,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206259431,0.2966615,620.74,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206260339,0.2966615,620.73,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206260538,0.28080821,620.73,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206260838,2.76693496,620.72,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206261035,0.2966615,620.71,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206263435,0.28083201,620.7,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206263740,0.2966615,620.69,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206266339,0.28083201,620.7,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206266541,0.29667034,620.69,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206266840,2.47027346,620.67,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206267039,0.29667034,620.66,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206268239,2.47027346,620.65,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206268439,0.29667034,620.64,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206270440,0.29667034,620.63,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206270741,0.29667034,620.62,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206270938,0.29667034,620.69,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206271136,0.29667034,620.68,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206271339,0.29667034,620.72,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206271544,0.29667034,620.71,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206271835,0.29667034,620.7,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206272041,0.29667034,620.71,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206272240,0.29667034,620.7,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206272536,0.29667034,620.69,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206273541,2.47027346,620.65,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206273941,0.29666723,620.64,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206275443,0.28083994,620.63,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206275644,0.29666723,620.62,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206277346,0.29666723,620.61,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206277546,2.47027346,620.66,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206277547,0.32227396,620.59,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206277741,0.29666723,620.58,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206277941,0.32228954,620.56,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206278245,0.29666723,620.55,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206278444,0.32230512,620.53,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206278649,0.29666723,620.52,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206278844,0.3223207,620.5,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206279044,0.29666723,620.49,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206279245,0.32233629,620.47,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206279448,0.29666723,620.46,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206279748,0.32235187,620.44,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206279947,0.29666723,620.43,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206280146,0.32236746,620.41,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206280344,0.29666723,620.4,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206280541,0.32236746,620.41,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206280744,0.29666733,620.4,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206281147,0.32238305,620.38,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206281347,0.29666733,620.37,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206281548,0.32239864,620.35,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206282147,0.29666748,620.34,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206282343,0.32240904,620.33,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206282546,0.29666748,620.32,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206282747,0.32241943,620.31,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206283144,0.29666748,620.3,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206283347,0.32242983,620.29,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206283841,0.29666586,620.28,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206284041,0.32244022,620.27,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206284443,0.60331416,620.27,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206288854,0.29664409,620.26,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206289048,0.32245062,620.25,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206290548,0.28081501,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206290748,0.60327083,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206292257,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206293452,0.28080141,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206295162,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206296558,0.28080708,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206298166,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206299465,0.28080708,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206301169,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206302469,0.28080821,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206307269,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206308369,0.28079802,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206310370,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206311472,0.28079009,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206313174,0.32245582,620.24,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206314470,0.28079122,620.23,619.3,7.138]
["bitfinex-derivatives","BNBF0:USTF0",1743206316075,0.28079122,620.23,619.31,0.29135386]
["bitfinex-derivatives","BNBF0:USTF0",1743206316277,0.32245582,620.24,619.31,0.29135386]
["bitfinex-derivatives","BNBF0:USTF0",1743206316671,0.32245582,620.24,618.77,0.29135386]
["bitfinex-derivatives","BNBF0:USTF0",1743206316873,0.32245582,620.24,618.78,0.29136161]
["bitfinex-derivatives","BNBF0:USTF0",1743206317076,0.32245582,620.24,618.76,1.20665888]
["bitfinex-derivatives","BNBF0:USTF0",1743206317272,0.32245582,620.24,618.77,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206317476,0.2808558,620.23,618.79,0.2808558]
["bitfinex-derivatives","BNBF0:USTF0",1743206317873,0.2808558,620.23,618.8,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206318471,0.2808558,620.23,618.81,0.32320098]
["bitfinex-derivatives","BNBF0:USTF0",1743206318675,0.2808558,620.23,618.82,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206318970,0.2808558,620.23,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1743206319171,0.32245582,620.24,618.84,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206319371,0.32245582,620.24,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743206319573,0.32245582,620.24,618.86,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206319773,0.32245582,620.24,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1743206319978,0.32245582,620.24,618.88,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206320176,0.32245582,620.24,618.89,0.3231592]
["bitfinex-derivatives","BNBF0:USTF0",1743206320379,0.28085014,620.23,618.9,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206320579,0.28085014,620.23,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1743206320780,0.28085014,620.23,618.92,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206320981,0.28085014,620.23,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1743206321181,0.28085014,620.23,618.94,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206321381,0.28085014,620.23,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1743206321583,0.28085014,620.23,618.96,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206322080,0.28085014,620.23,618.96,0.61447461]
["bitfinex-derivatives","BNBF0:USTF0",1743206322281,0.32245582,620.24,618.97,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206323584,0.28083201,620.23,618.97,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206328189,0.32245582,620.24,618.97,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206329486,0.28083314,620.23,618.97,0.29135196]
["bitfinex-derivatives","BNBF0:USTF0",1743206329689,0.28083314,620.23,618.98,0.29141046]
["bitfinex-derivatives","BNBF0:USTF0",1743206329891,0.28083314,620.23,618.97,0.29141046]
["bitfinex-derivatives","BNBF0:USTF0",1743206331292,0.32245582,620.24,618.97,0.29141046]
["bitfinex-derivatives","BNBF0:USTF0",1743206331893,0.32245582,620.24,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1743206332093,0.32245582,620.24,618.97,0.29140806]
["bitfinex-derivatives","BNBF0:USTF0",1743206332494,0.28085807,620.23,618.97,0.29140806]
["bitfinex-derivatives","BNBF0:USTF0",1743206334289,0.32245582,620.24,618.98,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743206334493,0.32245582,620.24,618.99,0.29140806]
["bitfinex-derivatives","BNBF0:USTF0",1743206334989,0.32245582,620.24,619.0,0.29139392]
["bitfinex-derivatives","BNBF0:USTF0",1743206335191,0.32245582,620.24,618.99,0.29139392]
["bitfinex-derivatives","BNBF0:USTF0",1743206335494,0.28085127,620.23,618.99,0.29139392]
["bitfinex-derivatives","BNBF0:USTF0",1743206340200,0.32245582,620.24,618.99,0.29139392]
["bitfinex-derivatives","BNBF0:USTF0",1743206341399,0.28082861,620.23,618.98,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743206341594,0.28082861,620.23,618.99,0.29137542]
["bitfinex-derivatives","BNBF0:USTF0",1743206344899,0.28082861,620.23,619.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743206345102,0.28082861,620.23,619.01,0.29137542]
["bitfinex-derivatives","BNBF0:USTF0",1743206346194,0.32245582,620.24,619.01,0.29137542]
["bitfinex-derivatives","BNBF0:USTF0",1743206347101,0.32245582,620.24,619.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743206347300,0.32245582,620.24,619.01,0.29144252]
["bitfinex-derivatives","BNBF0:USTF0",1743206347500,0.28083767,620.23,619.01,0.29144252]
["bitfinex-derivatives","BNBF0:USTF0",1743206347801,0.60329869,620.23,619.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743206347995,0.60329869,620.23,619.03,0.29144252]
["bitfinex-derivatives","BNBF0:USTF0",1743206349300,0.32246102,620.23,619.03,0.29144252]
["bitfinex-derivatives","BNBF0:USTF0",1743206350397,0.28084447,620.22,619.03,0.29144252]
["bitfinex-derivatives","BNBF0:USTF0",1743206351801,0.28084447,620.22,619.03,1.77544252]
["bitfinex-derivatives","BNBF0:USTF0",1743206351998,0.28084447,620.22,619.04,0.29153361]
["bitfinex-derivatives","BNBF0:USTF0",1743206352201,0.32246102,620.23,619.04,0.29153361]
["bitfinex-derivatives","BNBF0:USTF0",1743206353405,0.28084447,620.22,619.04,0.29153361]
["bitfinex-derivatives","BNBF0:USTF0",1743206353605,0.28084447,620.22,619.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743206353798,0.28084447,620.22,619.04,0.29153509]
["bitfinex-derivatives","BNBF0:USTF0",1743206354002,0.28084447,620.22,619.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743206354201,0.28084447,620.22,619.05,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206354400,0.28084447,620.22,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206354601,0.28084447,620.22,619.06,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206354803,0.28084447,620.22,619.07,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206355004,0.28084447,620.22,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206355302,0.32246102,620.23,619.05,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206355500,0.32246102,620.23,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206355700,0.32246102,620.23,619.05,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206355899,0.32246102,620.23,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206356098,0.32246102,620.23,619.05,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206356298,0.32246102,620.23,619.06,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206356501,0.32246102,620.23,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206356502,0.28083654,620.22,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206358205,0.32246102,620.23,619.04,0.2915355]
["bitfinex-derivatives","BNBF0:USTF0",1743206359000,0.32246102,620.23,619.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1743206359204,0.32246102,620.23,619.04,0.29149961]
["bitfinex-derivatives","BNBF0:USTF0",1743206359405,0.28082974,620.22,619.04,0.29149961]
["bitfinex-derivatives","BNBF0:USTF0",1743206359799,0.28082974,620.22,619.04,1.54949961]
["bitfinex-derivatives","BNBF0:USTF0",1743206359998,0.28082974,620.22,619.05,0.29149961]
["bitfinex-derivatives","BNBF0:USTF0",1743206360805,0.28082974,620.22,619.06,0.29151347]
["bitfinex-derivatives","BNBF0:USTF0",1743206361010,0.28082974,620.22,619.05,0.29151347]
["bitfinex-derivatives","BNBF0:USTF0",1743206361210,0.32246102,620.23,619.05,0.29151347]
["bitfinex-derivatives","BNBF0:USTF0",1743206362413,0.28082861,620.22,619.05,0.29151347]
["bitfinex-derivatives","BNBF0:USTF0",1743206362611,0.28082861,620.22,619.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743206362810,0.28082861,620.22,619.05,0.29150717]
["bitfinex-derivatives","BNBF0:USTF0",1743206364315,0.32246102,620.23,619.05,0.29150717]
["bitfinex-derivatives","BNBF0:USTF0",1743206364506,0.32246102,620.23,619.06,0.2915099]
["bitfinex-derivatives","BNBF0:USTF0",1743206364708,0.32246102,620.23,619.05,0.2915099]
["bitfinex-derivatives","BNBF0:USTF0",1743206364913,0.32246102,620.23,619.06,0.2915099]
["bitfinex-derivatives","BNBF0:USTF0",1743206365109,0.32246102,620.23,619.05,0.2915099]
["bitfinex-derivatives","BNBF0:USTF0",1743206365507,0.28083654,620.22,619.05,0.2915099]
["bitfinex-derivatives","BNBF0:USTF0",1743206366111,0.28083654,620.22,619.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743206366311,0.28083654,620.22,619.05,0.29150323]
["bitfinex-derivatives","BNBF0:USTF0",1743206367211,0.32246102,620.23,619.05,0.29150323]
["bitfinex-derivatives","BNBF0:USTF0",1743206374923,0.32246102,620.23,619.06,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206375224,0.32246102,620.23,619.07,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206375624,0.32246102,620.23,619.04,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1743206375625,0.32246102,620.23,619.08,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206375824,0.32246102,620.23,619.09,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206376022,0.32246102,620.23,619.05,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206376325,0.32246102,620.23,619.06,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206376525,0.32246102,620.23,619.05,0.29151333]
["bitfinex-derivatives","BNBF0:USTF0",1743206376723,0.32246102,620.23,619.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743206376922,0.32246102,620.23,619.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743206376923,0.32246102,620.23,619.03,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206377122,0.32246102,620.23,619.01,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206377323,0.32246102,620.23,619.02,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206377524,0.32246102,620.23,619.01,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206379028,0.32246102,620.23,619.02,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1743206379330,0.32246102,620.23,619.03,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206379826,0.32246102,620.23,619.03,1.60152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206380131,0.32246102,620.23,619.04,0.29152622]
["bitfinex-derivatives","BNBF0:USTF0",1743206380325,0.32246102,620.23,619.05,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206380527,0.32246102,620.23,619.06,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206380728,0.32246102,620.23,619.04,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206380929,0.32246102,620.23,619.05,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206381125,0.32246102,620.23,619.04,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206382931,0.29663649,620.22,619.04,1.56550925]
["bitfinex-derivatives","BNBF0:USTF0",1743206383129,0.32247142,620.21,619.04,1.56550925]
["bitfinex-derivatives","BNBF0:USTF0",1743206383331,0.32247142,620.21,619.05,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206384530,0.32247142,620.21,619.05,1.43150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206384731,0.32247142,620.21,619.06,0.29150925]
["bitfinex-derivatives","BNBF0:USTF0",1743206387434,0.32247142,620.21,619.07,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206387732,0.32247142,620.21,619.08,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206387934,0.32247142,620.21,619.09,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206388234,0.32247142,620.21,619.1,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206388434,0.32247142,620.21,619.11,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206388629,0.32247142,620.21,619.06,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206388834,0.32247142,620.21,619.07,0.29151247]
["bitfinex-derivatives","BNBF0:USTF0",1743206389028,0.32247142,620.21,619.08,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206389234,0.32247142,620.21,619.06,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206389433,0.32247142,620.21,619.05,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1743206389434,0.32247142,620.21,619.09,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206389634,0.32247142,620.21,619.1,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206389938,0.32247142,620.21,619.11,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206390236,0.32247142,620.21,619.12,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206390436,0.32247142,620.21,619.06,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206390637,0.32247142,620.21,619.07,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206390838,0.32247142,620.21,619.06,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206396743,0.32247142,620.21,619.06,1.65945323]
["bitfinex-derivatives","BNBF0:USTF0",1743206396944,0.32247142,620.21,619.07,0.29145323]
["bitfinex-derivatives","BNBF0:USTF0",1743206397646,0.32247142,620.21,619.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743206397846,0.32247142,620.21,619.07,0.29145478]
["bitfinex-derivatives","BNBF0:USTF0",1743206399648,0.32247142,620.21,619.06,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1743206399649,0.32247142,620.21,619.08,0.29146866]
["bitfinex-derivatives","BNBF0:USTF0",1743206399948,0.32247142,620.21,619.09,0.29146866]