{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":321051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742688001680,1.222087,627.3,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688001879,2.61904188,627.29,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688002079,1.70056255,627.28,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688002386,2.61904188,627.27,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688002581,1.70056255,627.26,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688002781,1.70056255,627.25,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688003085,2.61904188,627.24,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688003386,2.61904188,627.23,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688003584,1.70056255,627.22,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688003786,1.70056255,627.21,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688003985,2.61904188,627.2,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688004185,1.70056255,627.19,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688004386,1.70056255,627.18,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688004593,1.222087,627.17,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688004885,2.14056633,627.16,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688005183,2.14056633,627.15,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742688005487,2.14056633,627.14,626.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742688005683,1.222087,627.13,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688005887,1.222087,627.12,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688006083,2.14056633,627.11,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688006280,1.222087,627.1,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688006486,1.222087,627.09,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688006685,1.222087,627.08,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688006985,1.222087,627.07,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688007182,1.222087,627.06,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688007390,2.14056633,627.05,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688007690,1.222087,627.04,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688007990,1.222087,627.03,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688008190,2.14056633,627.02,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688008491,1.222087,627.01,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688008685,1.222087,627.0,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688008890,1.222087,626.99,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688009185,1.222087,626.98,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688009390,1.222087,626.97,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688009590,2.14056633,626.96,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688009791,1.222087,626.95,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688009994,2.14056633,626.94,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688010291,1.222087,626.93,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688010493,1.222087,626.92,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688010689,1.222087,626.91,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688010891,1.222087,626.9,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688011092,2.14056633,626.89,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688011293,1.222087,626.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688011488,1.222087,626.87,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688011694,1.222087,626.86,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688011888,1.222087,626.85,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688012089,1.222087,626.84,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688012293,1.222087,626.83,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688012594,1.222087,626.82,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688012796,0.91847933,626.81,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688012993,1.22178602,626.8,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688013187,2.14026535,626.79,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688013390,0.91847933,626.79,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688013792,0.91847933,626.78,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688014195,0.91847933,626.77,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688014597,0.91847933,626.76,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688015396,0.91847933,626.75,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688015793,0.91847933,626.74,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688016095,0.47844652,627.06,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688016292,1.70019875,627.05,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688016489,1.70019337,627.04,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688016690,1.22175028,627.03,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688016894,2.34401752,627.02,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688017097,1.22175028,627.01,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688017295,1.22175028,627.0,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688017500,2.13994398,626.99,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688017696,1.22175028,626.98,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688017895,1.22175028,626.97,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688018104,1.22175028,626.96,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688018296,1.22175028,626.95,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688018495,1.22172403,626.94,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688018701,2.13991773,626.93,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688019001,1.22172403,626.92,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688019301,2.13991773,626.91,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688019502,1.22172403,626.9,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688019698,1.22172403,626.89,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688019898,1.22172403,626.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688020103,1.22172403,626.87,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688020305,0.9181937,626.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688020504,1.22169496,626.87,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688020803,2.13988866,626.86,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688020998,1.22169496,626.85,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688021298,1.22169496,626.84,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688021504,1.22169496,626.83,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688021705,2.13988866,626.82,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688021903,1.22169496,626.81,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688022204,2.13988866,626.8,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688022403,1.22169496,626.79,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688022611,1.22169496,626.78,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688022803,1.22169496,626.77,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688023002,0.9181937,626.78,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688023203,2.13989189,626.77,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688023505,0.9181937,626.76,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688023702,0.47843774,627.15,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688023903,1.70013545,627.14,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688024100,1.22169771,627.13,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688024403,2.61842659,627.12,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688024600,1.70018176,627.11,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688024805,1.70018176,627.1,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688025001,1.70018176,627.09,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688025206,1.70018176,627.08,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688025406,1.70018176,627.07,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688025604,1.70018176,627.06,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688025806,2.61842659,627.05,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688026007,1.22169771,627.04,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688026202,1.70017342,627.03,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688026405,1.22169771,627.02,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688026606,1.22169771,627.01,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742688026907,1.22169771,627.0,626.15,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742688027106,1.22169771,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742688027307,1.22169771,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742688027510,1.22169631,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742688027808,2.13994114,626.96,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688028008,1.22169631,626.95,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688028209,2.13994114,626.94,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688028405,1.22169631,626.93,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688028608,1.22169631,626.92,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688028906,1.22169631,626.91,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688029109,1.22169631,626.9,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688029409,1.22169631,626.89,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688029707,1.22169631,626.88,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688029904,1.22169631,626.87,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688030103,1.22169631,626.86,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688030303,1.22169631,626.85,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688030507,2.13994114,626.84,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688030709,1.22169631,626.83,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688030903,1.22169631,626.82,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688031111,1.22169631,626.81,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688031304,0.91824483,626.82,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688031605,0.31849162,627.96,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688031606,0.91824483,626.8,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688032011,0.95549789,627.24,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688032012,0.91824483,626.79,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688032512,0.47842634,627.21,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688032805,1.69999527,627.2,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688033011,2.61806892,627.19,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688033213,1.69999549,627.18,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688033513,1.69999549,627.17,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688033714,0.95547078,627.15,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688033916,3.77755494,627.14,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688034114,3.74015781,627.13,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688034316,3.74015781,627.12,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688034515,2.82208416,627.11,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688034716,2.82208416,627.1,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688034911,2.82208416,627.09,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035118,0.31849162,627.96,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035119,3.74015781,627.08,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035317,2.82208416,627.07,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035517,2.82208416,627.06,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035712,2.82208416,627.05,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688035916,3.74015781,627.04,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688036117,2.3436576,627.03,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688036316,2.3436576,627.02,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688036517,3.26173125,627.01,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688036723,2.3436576,627.0,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688036923,1.22156893,626.99,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688037115,1.22156893,626.98,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688037317,1.22156893,626.97,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688037514,2.13964258,626.96,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688037819,1.22156893,626.95,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688038016,2.13964258,626.94,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688038213,2.13964258,626.93,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688038419,1.22156893,626.92,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688038619,1.22156893,626.91,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688038818,0.91807365,626.93,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688039020,2.34364855,626.92,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688039213,2.34364855,626.91,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688039415,2.34364855,626.9,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688039614,3.2617222,626.89,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688039919,2.34364855,626.88,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688040115,2.61806606,626.87,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688040324,1.69999241,626.86,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688040521,1.22140867,626.85,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688040822,1.22140867,626.84,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688041122,1.22140867,626.83,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688041424,2.13948232,626.82,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688041623,1.22140867,626.81,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688041819,1.22140867,626.8,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688042125,1.22140867,626.79,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688042326,2.34272754,626.78,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688042522,2.34272754,626.77,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688042719,2.34135567,626.76,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688043025,3.25942932,626.75,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688043318,2.34135567,626.74,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688043524,1.2200368,626.73,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688043724,1.2200368,626.72,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688043917,1.2200368,626.71,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688044121,1.2200368,626.7,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688044323,1.2200368,626.69,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688044523,1.2200368,626.68,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688044820,1.2200368,626.67,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045020,1.21912736,626.66,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045225,0.91807365,626.68,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045226,1.21912736,626.65,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045427,2.13720101,626.64,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045622,1.21912736,626.63,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688045825,1.21912736,626.62,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046026,1.21912736,626.61,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046226,1.21912736,626.6,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046423,1.21912736,626.59,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046622,1.21912736,626.58,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046826,0.91807365,626.6,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688046827,1.21912736,626.57,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688047027,2.13720101,626.56,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688047230,0.91807365,626.56,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688047633,0.95367027,627.57,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688047830,0.95367027,627.51,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688048029,0.95367027,627.48,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688048232,3.7278901,627.47,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688048432,2.33410793,627.46,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688048629,2.81235392,627.45,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688048827,3.72693851,627.44,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688049033,2.81235392,627.43,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688049227,2.81235392,627.42,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688049429,2.81235392,627.41,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688049626,2.81235392,627.4,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688049831,3.72693851,627.39,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688050030,2.33410793,627.38,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688050232,2.33410793,627.37,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688050438,2.33410793,627.36,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688050635,3.24869252,627.35,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688050833,2.33410793,627.34,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688051035,2.33410793,627.33,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688051335,1.21663304,627.32,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688051529,2.13121763,627.31,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688051732,1.21663304,627.3,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688052033,2.13121763,627.29,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688052230,1.21663304,627.28,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688052438,1.21663304,627.27,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688052640,1.21663304,627.26,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688052833,1.21663304,627.25,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688053033,1.21663304,627.24,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688053231,2.13121763,627.23,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688053430,1.21663304,627.22,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688053630,0.91458459,627.22,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688054337,0.91458459,627.21,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688054737,0.47822671,627.52,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688055038,2.33038285,627.51,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688055236,3.72141808,627.5,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688055538,3.72141808,627.49,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688055734,2.80860956,627.48,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688055943,2.80860956,627.47,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688056139,2.80830534,627.46,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688056340,2.33007863,627.45,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688056540,2.33007863,627.44,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688056840,3.24288715,627.43,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688057033,2.33007863,627.42,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688057239,2.12720093,627.41,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688057547,1.21439241,627.4,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688057739,2.12720093,627.39,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688057935,1.21439241,627.38,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688058138,2.12662306,627.37,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688058338,2.12662306,627.36,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688058538,1.21381454,627.35,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688058735,1.21381454,627.34,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688058938,2.12662306,627.33,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688059140,1.21381454,627.32,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688059336,1.21381454,627.31,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688059540,1.21381454,627.3,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688059842,2.12662306,627.29,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688060143,1.21334298,627.28,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688060334,2.1261515,627.27,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688060535,1.21334298,627.26,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688060745,2.1261515,627.25,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688061047,0.91280852,627.25,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688061242,0.91280852,627.24,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688061443,0.91280852,627.23,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688061742,0.47822989,627.64,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688061943,2.32722205,627.63,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688062243,3.71683086,627.62,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688062538,2.80545194,627.61,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688062743,3.71683086,627.6,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688062939,2.80545194,627.59,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063135,2.80495226,627.58,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063343,3.71633118,627.57,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063538,2.80495226,627.56,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063741,0.94852037,627.68,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063742,3.71633118,627.55,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688063943,1.69101336,627.54,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688064145,2.32655214,627.53,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688064343,1.21280797,627.52,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688064645,3.23775049,627.51,626.16,1.27040718]
["bitfinex-derivatives","BNBF0:USTF0",1742688064845,3.23775049,627.5,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688065038,2.32637157,627.49,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688065245,2.32637157,627.48,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688065544,3.23775049,627.47,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688065750,1.21225275,627.46,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688065946,1.21225275,627.45,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688066146,1.21225275,627.44,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688066342,1.21225275,627.43,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688066544,2.12363167,627.42,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688066741,1.21225275,627.41,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688066944,1.21225275,627.4,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688067244,1.21225275,627.39,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688067446,1.21225275,627.38,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688067644,1.21225275,627.37,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688067847,2.12363167,627.36,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688068041,1.21225275,627.35,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688068241,1.21225275,627.34,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688068447,1.21225275,627.33,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688068648,1.21225275,627.32,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688068844,1.21197064,627.31,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688069049,1.21197064,627.3,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688069251,1.21197064,627.29,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688069448,1.21197064,627.28,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688069756,2.12334956,627.27,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688069944,1.21197064,627.26,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688070150,1.21197064,627.25,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688070348,1.21197064,627.24,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688070545,0.91137892,627.25,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688070845,0.91137892,627.24,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688071552,0.91137892,627.23,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688072051,0.91137892,627.22,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688072854,0.27762598,627.44,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688073050,0.31876573,627.42,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688073246,0.94788618,627.37,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688073449,2.64300588,627.36,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688073647,3.12122926,627.35,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688073847,3.12123434,627.34,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688074061,3.12123943,627.33,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688074356,0.31881655,627.32,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688074548,2.80388084,627.31,626.16,2.34540718]
["bitfinex-derivatives","BNBF0:USTF0",1742688074748,3.12270755,627.3,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688075057,3.12271264,627.29,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688075251,3.12271772,627.28,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688075459,3.1227228,627.27,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688075649,2.80388084,627.26,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688075950,3.12273297,627.25,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688076155,2.80388084,627.24,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688076349,2.80372334,627.23,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688076556,2.80372334,627.22,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688076751,2.80372334,627.21,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688076951,2.80372334,627.2,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688077155,2.80372334,627.19,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688077352,3.12261105,627.18,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688077554,3.12261614,627.17,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688077754,3.12235084,627.16,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688077957,3.12235593,627.15,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688078258,2.80345296,627.14,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688078460,2.80333719,627.13,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688078660,2.80333719,627.12,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688078959,3.71405291,627.11,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688079163,2.80333719,627.1,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688079358,2.80333719,627.09,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688079555,2.80333719,627.08,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688079756,2.80333719,627.07,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688080056,2.80333719,627.06,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688080255,2.80326614,627.05,626.16,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742688080460,0.91071572,627.05,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688081060,0.47834745,627.51,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688081258,2.64220099,627.5,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688081459,3.12055352,627.49,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688081669,2.00814593,627.48,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688081962,1.68941068,627.47,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688082158,1.68933533,627.46,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688082357,3.71182552,627.45,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688082558,2.80173182,627.44,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688082759,2.80173182,627.43,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688082963,2.80173182,627.42,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688083162,2.80170841,627.41,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742688083358,2.80170841,627.4,625.25,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742688083565,2.32336096,627.39,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688083765,2.32336096,627.38,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688083961,2.32336096,627.37,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688084165,3.23345466,627.36,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688084365,2.32336096,627.35,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688084559,2.32336096,627.34,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688084763,2.32336096,627.33,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688085064,2.32336096,627.32,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688085264,2.32336096,627.31,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688085464,2.32336096,627.3,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688085665,2.32336096,627.29,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688085861,0.9100937,627.31,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688086164,0.9100937,627.28,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688086364,2.32347168,627.27,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688086664,3.23358176,627.26,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688086864,2.12115105,627.25,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688087164,1.21105735,627.24,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688087364,1.21105735,627.23,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688087558,1.21105735,627.22,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688087757,0.9100937,627.22,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688087962,1.21109053,627.21,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688088162,1.21109053,627.2,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688088361,1.21109053,627.19,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688088559,1.21109053,627.18,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688088764,1.21109053,627.17,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688089065,1.21109053,627.16,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688089260,1.21109053,627.15,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688089465,1.21109053,627.14,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688089766,1.21109053,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688089965,1.21109053,627.12,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090159,0.9100937,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090160,1.21109053,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090363,1.21109053,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090565,1.21109053,627.09,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090765,1.21109053,627.08,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688090964,1.21109053,627.07,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091162,1.21109053,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091362,1.21109053,627.05,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091568,0.9100937,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091569,1.21109053,627.04,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091767,2.12118423,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688091962,1.21109053,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688092163,1.21109053,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688092368,0.9100937,627.0,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688093063,0.9100937,626.99,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688093669,0.27771571,627.17,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688093869,1.21126054,627.16,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688094068,1.21126054,627.15,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688094271,1.21126054,627.14,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688094470,1.21126054,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688094673,1.21126054,627.12,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688094872,1.21126054,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688095083,1.21126054,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688095276,1.21126054,627.09,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688095470,1.21126054,627.08,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688095674,2.12158588,627.07,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688095875,1.21126054,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688096075,1.21126054,627.05,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688096276,1.21126054,627.04,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688096476,1.21126054,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688096779,1.21126054,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688096972,0.91032534,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688097178,0.91032534,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688097881,0.91032534,627.0,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688098679,0.91032534,626.99,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688098978,0.2777146,627.17,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688099174,1.21125795,627.16,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688099476,1.21125795,627.15,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688099780,1.21125795,627.14,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688100081,1.21125795,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688100276,1.21125795,627.12,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688100484,1.21125795,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688100780,2.12167452,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688100980,1.21125795,627.09,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688101280,1.21125795,627.08,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688101475,2.12167452,627.07,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688101681,1.21125795,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688101876,1.21125795,627.05,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688102083,1.21125795,627.04,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688102278,1.21125795,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688102483,2.12167452,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688102681,1.21227654,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688102885,0.91041657,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688103083,0.91041657,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688103485,0.91041657,627.0,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688103885,0.91041657,626.99,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688104286,0.91041657,626.98,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688104482,0.47841497,627.39,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688104686,2.80585206,627.38,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688104885,2.80585367,627.37,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688105088,3.71756021,627.36,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688105383,2.80585367,627.35,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688105585,2.80585367,627.34,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688105788,2.80585367,627.33,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688105978,2.80585367,627.32,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688106183,2.80585367,627.31,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688106383,3.71756021,627.3,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688106583,2.80585367,627.29,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688106780,2.80694697,627.28,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688106987,2.80694697,627.27,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107192,2.80694697,627.26,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107384,2.80694697,627.25,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107580,0.94884522,627.39,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107581,3.71865351,627.24,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107782,2.32853169,627.23,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688107981,2.32853169,627.22,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688108181,3.24023823,627.21,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688108388,2.32853169,627.2,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688108580,2.32853169,627.19,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688108779,3.24377191,627.18,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688108984,2.3307632,627.17,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109184,1.21484054,627.16,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109384,1.21484054,627.15,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109580,1.21484054,627.14,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109786,0.27769022,627.21,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109787,2.12784925,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688109983,1.21484054,627.12,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688110289,2.12784925,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688110494,2.12784925,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688110691,1.21489392,627.09,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688110891,2.12790263,627.08,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688111094,1.21489392,627.07,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688111387,2.12790263,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688111584,2.12790263,627.05,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688111788,1.21489392,627.04,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688111988,1.21489392,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688112187,1.21489392,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688112391,1.21489392,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688112691,1.21489392,627.0,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688112889,1.21489392,626.99,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688113090,1.21489392,626.98,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688113392,2.12790263,626.97,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688113587,1.21489392,626.96,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688113787,1.21489392,626.95,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688113987,1.21489392,626.94,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688114189,1.21489392,626.93,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688114391,1.21489392,626.92,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688114588,0.91300871,626.94,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688114787,1.21516886,626.93,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688115094,2.12817757,626.92,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688115287,1.21516886,626.91,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688115487,0.91300871,626.92,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688115705,0.91300871,626.9,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688116293,0.91300871,626.89,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688116892,0.91300871,626.88,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688117387,0.91300871,626.87,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688118096,0.91300871,626.86,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688118896,0.91300871,626.85,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688119689,0.91300871,626.84,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688120290,0.91300871,626.83,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688120891,0.47849042,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688121090,2.33235249,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688121297,2.33235249,627.09,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688121490,2.33235249,627.08,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688121798,2.33235249,627.07,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688121994,2.33235249,627.06,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688122195,2.33235249,627.05,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688122394,3.24600197,627.04,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688122590,3.24600197,627.03,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688122790,2.33235249,627.02,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688122993,1.21564631,627.01,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688123193,1.21597374,627.0,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688123395,1.21597374,626.99,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688123697,2.12962322,626.98,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688123889,2.12962322,626.97,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688124090,1.21597374,626.96,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688124291,2.12962322,626.95,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688124492,1.21597374,626.94,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688124697,1.21597374,626.93,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688124892,2.12962322,626.92,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688125098,1.21597374,626.91,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688125299,1.21597374,626.9,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688125497,1.21597374,626.89,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688125694,1.21597374,626.88,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688125900,1.21597374,626.87,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688126095,2.12962322,626.86,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688126295,1.21597374,626.85,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688126494,1.21597374,626.84,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688126796,2.13044909,626.83,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688126998,0.91364948,626.83,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688127399,0.91364948,626.82,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688127794,0.91364948,626.81,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688128396,0.91364948,626.8,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688128798,0.4784991,627.17,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688128994,2.81396626,627.16,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688129202,2.81396626,627.15,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688129402,2.81396626,627.14,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688129603,2.81396626,627.13,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688129902,3.72885118,627.12,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688130102,2.81396626,627.11,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688130403,3.72885118,627.1,626.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742688130702,2.81489438,627.09,626.09,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1742688130897,2.81489438,627.08,626.09,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1742688131203,2.81489438,627.07,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688131402,2.81489438,627.06,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688131703,2.81489438,627.05,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688131896,2.81489438,627.04,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688132096,2.81489438,627.03,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688132302,3.7297793,627.02,625.93,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742688132497,2.81489438,627.01,625.94,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1742688132702,3.72977939,627.0,625.94,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1742688132903,2.336379,626.99,625.94,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1742688133104,2.336379,626.98,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688133404,3.25126392,626.97,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688133599,2.336379,626.96,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688133903,2.336379,626.95,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688134203,3.25126392,626.94,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688134400,1.21773814,626.93,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688134597,1.21773814,626.92,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688134902,1.21773814,626.91,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688135203,1.21773814,626.9,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688135399,2.13262306,626.89,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688135600,1.21773814,626.88,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688135806,1.21773814,626.87,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688136006,1.21773814,626.86,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688136202,1.21773814,626.85,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688136403,1.21865603,626.84,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688136706,1.21865603,626.83,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688136901,2.13354095,626.82,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688137103,1.21865603,626.81,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688137301,1.21865603,626.8,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688137504,1.21865603,626.79,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688137705,1.21865603,626.78,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688138001,1.21872009,626.77,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688138201,1.21872009,626.76,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688138402,1.21879806,626.75,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688138606,1.21879806,626.74,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688138805,0.91488492,626.77,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688139000,2.13363375,626.76,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688139201,1.21874883,626.75,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688139403,1.21874883,626.74,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688139601,2.13373605,626.73,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688139804,0.91488492,626.73,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688140003,0.91488492,626.72,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688140406,1.21889235,626.71,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688140710,1.21889235,626.7,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688140915,1.21889235,626.69,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688141204,1.21889235,626.68,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688141405,1.21889235,626.67,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688141610,1.21889235,626.66,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688141909,1.21889235,626.65,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688142107,1.21889235,626.64,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688142405,1.21889235,626.63,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688142708,1.21889235,626.62,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688142905,1.21889235,626.61,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688143208,2.13377727,626.6,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688143407,1.21889235,626.59,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688143609,1.21889235,626.58,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688143806,1.21889235,626.57,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688144003,0.91488492,626.56,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688144405,0.91488492,626.55,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688144709,0.91488492,626.54,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688145111,0.2778787,626.73,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688145311,1.21792595,626.72,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688145510,0.2778787,626.73,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688145511,2.1331367,626.71,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688145714,1.21792595,626.7,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688146007,1.21757381,626.69,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688146213,1.2175714,626.68,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688146411,1.2175714,626.67,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688146613,1.2175714,626.66,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688146812,1.2175714,626.65,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688147008,1.2175714,626.64,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688147213,2.13278215,626.63,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688147406,1.2175714,626.62,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688147605,1.2175714,626.61,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688147805,1.21719394,626.6,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688148012,1.21719394,626.59,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688148207,2.13240469,626.58,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688148413,1.21719394,626.57,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688148609,1.21719394,626.56,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688148810,2.13240469,626.55,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688149011,1.21719394,626.54,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688149314,1.21719394,626.53,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688149514,1.21719394,626.52,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688149721,1.2212739,626.51,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688149916,1.2212739,626.5,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150114,0.91521075,626.51,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150115,1.2212739,626.49,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150314,1.2212739,626.48,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150518,1.2212739,626.47,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150721,1.2212739,626.46,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688150922,0.91521075,626.49,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688151116,0.91521075,626.46,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688151315,0.91521075,626.48,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688151717,0.91521075,626.45,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688152322,0.91521075,626.44,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688152916,0.95147828,627.03,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688152917,0.47881122,626.99,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688153117,5.5199814,626.98,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688153322,5.0855898,626.97,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688153519,4.76659528,626.96,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688153730,5.08559998,626.95,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688154023,5.08560507,626.94,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688154230,5.08561016,626.93,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688154519,4.28778406,626.92,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688154726,4.28778406,626.91,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688154919,3.17163548,626.9,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688155123,3.17163548,626.89,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688155325,3.17163548,626.88,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688155518,3.17163548,626.87,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688155729,3.17163548,626.86,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688155917,3.17163548,626.85,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688156121,3.17163548,626.84,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688156326,3.17163548,626.83,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688156526,3.17163548,626.82,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688156824,1.2198598,626.81,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688157026,1.2198598,626.8,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688157223,1.2198598,626.79,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688157423,2.1330677,626.78,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688157629,1.2198598,626.77,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688157824,1.2198598,626.76,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688158025,1.2198598,626.75,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688158218,2.1330677,626.74,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688158418,1.2198598,626.73,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688158624,1.2198598,626.72,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688158826,1.2198598,626.71,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688159021,0.9132079,626.71,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688159229,1.21916224,626.7,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688159431,1.21916224,626.69,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688159627,1.21916224,626.68,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688159828,1.21919885,626.67,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688160031,0.9132079,626.7,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688160327,0.9132079,626.66,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688160732,0.27783766,626.89,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688161124,2.13172653,626.88,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688161329,1.21915369,626.87,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688161621,1.21915369,626.86,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688161825,1.21915369,626.85,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688162127,1.21915369,626.84,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688162327,1.21915369,626.83,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688162528,1.21915369,626.82,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688162828,1.21915369,626.81,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688163127,2.13172653,626.8,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688163320,1.21915369,626.79,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688163525,1.21915369,626.78,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688163722,1.21915369,626.77,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688164027,1.21915369,626.76,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688164221,1.21915369,626.75,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688164429,1.21915369,626.74,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688164626,1.21915369,626.73,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688164928,0.91257284,626.73,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688165428,0.31901488,626.93,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688165629,1.21967078,626.92,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688165828,2.13260574,626.91,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688166026,1.21967078,626.9,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688166225,1.21967078,626.89,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688166424,2.13260574,626.88,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688166730,1.21981577,626.87,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688166932,1.21981577,626.86,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688167231,2.13275073,626.85,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688167435,1.21981577,626.84,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688167625,1.21981577,626.83,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688167828,1.21981577,626.82,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688168025,1.21981577,626.81,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688168230,2.13275073,626.8,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688168426,0.91293496,626.8,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688168633,0.91293496,626.79,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688169231,0.91293496,626.78,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688169932,0.91293496,626.77,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688170131,0.91293496,626.76,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688170532,0.91293496,626.75,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688170925,0.91293496,626.74,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688171126,0.31901488,626.93,625.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742688171330,3.17355398,626.92,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688171531,3.17355398,626.91,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688171730,2.13426543,626.9,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688171930,1.22059768,626.89,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688172133,1.22059768,626.88,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688172333,1.22078626,626.87,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688172534,1.22078626,626.86,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688172734,2.13445401,626.85,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688172942,1.22078626,626.84,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688173230,1.22078626,626.83,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688173434,1.22078626,626.82,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688173630,1.22078626,626.81,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688173831,1.22078626,626.8,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688174030,1.22078626,626.79,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688174235,1.22078626,626.78,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688174536,0.91366775,626.79,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688174832,1.22076038,626.78,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688175038,0.91366775,626.79,625.95,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742688175338,0.91366775,626.77,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688175742,0.31901488,626.93,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688175931,3.17416076,626.92,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688176134,3.17416076,626.91,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688176436,4.08818475,626.9,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688176635,3.17416076,626.89,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688176832,3.17416076,626.88,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688177034,4.08818475,626.87,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688177229,3.17416076,626.86,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688177431,3.17443856,626.85,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688177632,1.22083106,626.84,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688177836,1.22083106,626.83,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688178034,0.91402399,626.84,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688178234,1.22789561,626.83,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688178437,2.1419196,626.82,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688178643,1.22789561,626.81,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688178834,0.91402399,626.82,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688179039,0.2777811,627.08,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688179335,4.30965023,627.07,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688179636,4.30965023,627.06,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688179835,5.22375003,627.05,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688180038,3.19242979,627.04,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688180235,3.19242979,627.03,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688180433,4.10652959,627.02,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688180633,3.19242979,627.01,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688180838,3.19242979,627.0,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688181039,3.19242979,626.99,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688181340,0.9140998,627.0,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688181539,0.9140998,626.98,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688181742,4.10658268,626.97,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688181934,3.19248288,626.96,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688182139,3.19248288,626.95,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688182339,3.19248288,626.94,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688182534,3.19248288,626.93,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688182734,2.14197783,626.92,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688182935,1.22787803,626.91,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183135,1.22785158,626.9,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183339,1.22785158,626.89,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183540,3.19249999,626.88,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183738,0.9140998,626.9,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183739,3.19253796,626.87,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688183941,1.22785158,626.86,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688184140,1.22785158,626.85,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688184342,1.22785158,626.84,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688184536,2.14195138,626.83,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688184837,2.14195138,626.82,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688185039,1.22798898,626.81,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688185239,1.22798898,626.8,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688185537,1.22798898,626.79,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688185741,1.22798898,626.78,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688186042,1.22798898,626.77,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688186235,1.22798898,626.76,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688186438,2.14208878,626.75,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688186636,0.9140998,626.75,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688187038,2.14220314,626.74,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688187241,0.9140998,626.74,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688187544,0.9140998,626.73,625.96,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742688187939,0.9140998,626.72,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688188143,1.22818167,626.71,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688188336,1.22818167,626.7,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688188540,1.22818167,626.69,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688188741,1.22818167,626.68,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688188942,2.14228147,626.67,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688189138,1.22818167,626.66,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688189342,2.14228147,626.65,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688189540,1.22818167,626.64,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688189735,0.9140998,626.64,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688189937,0.9140998,626.63,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688190442,0.9140998,626.62,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688190942,0.9140998,626.61,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688191546,0.47864666,627.01,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688191738,4.31218344,627.0,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688192044,4.7908301,626.99,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688192247,4.7908301,626.98,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688192442,4.31218344,626.97,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688192644,5.22683999,626.96,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688192843,4.31218344,626.95,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688193043,5.22683999,626.94,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688193247,4.31218344,626.93,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688193444,4.31218344,626.92,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688193640,4.31218344,626.91,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688193845,4.31218344,626.9,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688194041,4.31218344,626.89,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688194249,4.31218344,626.88,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688194548,4.31218344,626.87,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688194847,5.22683999,626.86,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688195042,4.31218344,626.85,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688195244,4.31218344,626.84,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688195443,4.31218344,626.83,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688195644,5.22683999,626.82,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688195842,4.31218344,626.81,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688196042,4.31218344,626.8,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688196243,4.31248211,626.79,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688196448,3.19424201,626.78,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688196647,3.19424201,626.77,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688196848,3.19424201,626.76,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688197149,3.19424201,626.75,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688197348,3.19424201,626.74,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688197648,3.19424201,626.73,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688197841,3.19424201,626.72,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688198043,3.19424201,626.71,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688198244,3.19528515,626.7,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688198448,3.19528515,626.69,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688198648,3.19528515,626.68,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688198847,4.11009194,626.67,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688199047,3.19543539,626.66,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688199246,3.19543539,626.65,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688199448,1.22901361,626.64,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688199646,2.14367016,626.63,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688199840,1.22901361,626.62,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688200041,1.22901361,626.61,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688200246,0.91465655,626.63,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688200444,0.91465655,626.6,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688200642,1.22908019,626.59,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688200846,2.14373674,626.58,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688201050,2.14373674,626.57,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688201245,0.91465655,626.57,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688201646,0.91465655,626.56,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688202044,0.2778665,626.79,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688202242,4.31380311,626.78,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688202443,5.22882989,626.77,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688202642,3.1954219,626.76,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688202844,4.11044868,626.75,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203043,3.1954219,626.74,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203245,3.1954219,626.73,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203448,3.1954219,626.72,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203647,0.91502678,626.73,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203648,3.1954219,626.71,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688203845,3.1954219,626.7,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688204042,3.1954219,626.69,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688204243,3.1954219,626.68,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688204444,3.1954219,626.67,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688204649,3.1954219,626.66,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688204849,3.1954219,626.65,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688205049,3.1954219,626.64,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688205247,3.1954219,626.63,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688205551,4.11044868,626.62,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688205851,3.1954219,626.61,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688206048,3.19550403,626.6,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688206244,1.22904001,626.59,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688206449,1.22904001,626.58,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688206649,1.22904001,626.57,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688206849,1.22904001,626.56,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688207049,2.14406679,626.55,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688207345,1.22904001,626.54,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688207553,0.91502678,626.54,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688208047,1.22899049,626.53,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688208253,3.19548413,626.52,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688208445,3.19548413,626.51,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688208645,3.19548413,626.5,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688208852,3.19548413,626.49,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688209153,3.19548413,626.48,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688209452,4.11051091,626.47,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688209652,3.19548413,626.46,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688209852,3.19548413,626.45,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688210052,3.19548413,626.44,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688210253,1.22899049,626.43,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688210454,3.19514051,626.42,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688210648,3.19514051,626.41,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688210850,3.19514051,626.4,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688211150,2.14401727,626.39,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688211355,1.22899049,626.38,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688211547,1.22899049,626.37,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688211749,1.22860846,626.36,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688211953,1.22860846,626.35,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688212149,1.22860846,626.34,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688212350,1.22837505,626.33,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688212552,1.22837662,626.32,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688212751,1.22840143,626.31,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688212956,0.91502678,626.32,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688213254,0.91502678,626.31,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688214052,0.27795416,626.54,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688214255,4.1073859,626.53,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688214454,4.31087461,626.52,625.98,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742688214655,4.31087461,626.51,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688214956,3.19315841,626.5,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688215149,3.19315841,626.49,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688215353,3.19315841,626.48,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688215549,3.19315841,626.47,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688215754,4.1073859,626.46,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688215956,3.19315841,626.45,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688216155,4.1073859,626.44,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688216358,3.19315841,626.43,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688216558,3.19315841,626.42,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688216867,3.19315841,626.41,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688217057,3.19315841,626.4,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688217257,3.19315841,626.39,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688217462,3.19315841,626.38,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688217658,3.19315841,626.37,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688217858,3.19315841,626.36,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688218059,1.22813785,626.35,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688218360,2.14236534,626.34,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688218562,1.22813785,626.33,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688218758,2.14236534,626.32,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688218963,1.22813785,626.31,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688219155,0.91422749,626.32,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688219156,1.22899711,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688219362,1.22899711,626.29,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688219659,1.22899711,626.28,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688219858,1.22899711,626.27,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220063,0.27797969,626.44,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220064,1.22899711,626.26,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220362,2.1432246,626.25,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220556,1.22899711,626.24,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220758,1.22899711,626.23,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688220961,0.91422749,626.23,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688221765,1.42786656,626.77,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688221962,5.10412767,626.76,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688222160,5.10413276,626.75,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688222464,5.10413785,626.74,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688222659,5.10414294,626.73,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688222864,6.05263069,626.72,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688223058,0.94871296,626.64,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688223259,5.10396357,626.63,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688223567,5.10396866,626.62,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688223768,4.78479596,626.61,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688223970,4.78479596,626.6,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688224170,4.78479596,626.59,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688224367,4.78479596,626.58,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688224572,5.69660936,626.57,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688224772,4.78479596,626.56,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688225072,4.78479596,626.55,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688225272,4.78479596,626.54,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688225475,4.78479596,626.53,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688225670,4.78479596,626.52,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688225872,4.78479596,626.51,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688226072,4.78479596,626.5,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688226269,4.78479596,626.49,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688226574,4.78479596,626.48,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688226776,4.78372265,626.47,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688226969,4.30472984,626.46,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688227176,4.30472984,626.45,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688227373,4.30472984,626.44,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688227570,5.21654324,626.43,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688227775,4.30472984,626.42,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688227976,4.30472984,626.41,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688228276,3.19160361,626.4,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688228470,4.10341701,626.39,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688228669,3.18669042,626.38,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688228873,3.18669042,626.37,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688229070,4.09850382,626.36,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688229276,3.18669042,626.35,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688229470,3.18669042,626.34,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688229777,3.18669042,626.33,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688229978,1.22565016,626.32,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688230177,2.13746356,626.31,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688230380,1.22565016,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688230578,0.9118134,626.31,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688230787,2.13726639,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688231077,0.9118134,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688231475,0.2779808,626.43,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688231679,3.18613106,626.42,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688231880,3.18613106,626.41,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688232183,3.18613106,626.4,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688232374,0.91023924,626.41,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688232579,4.096319,626.4,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688232778,3.18607976,626.39,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688233075,4.096319,626.38,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688233277,3.18607976,626.37,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688233479,1.22541529,626.36,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688233678,1.22541529,626.35,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688233879,1.22541529,626.34,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688234086,2.13565453,626.33,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688234276,0.91023924,626.33,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688234479,1.22544143,626.32,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688234677,2.13568067,626.31,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688234880,2.13568067,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688235077,1.22544143,626.29,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688235278,0.91023924,626.3,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688235586,0.27797081,626.44,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688235783,3.18635717,626.43,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688235980,3.18635717,626.42,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688236185,0.91029101,626.42,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688236387,1.22551747,626.41,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688236686,1.22551747,626.4,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688236888,1.22551747,626.39,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688237087,2.13580848,626.38,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688237287,1.22551747,626.37,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688237481,1.22551747,626.36,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688237681,1.22551747,626.35,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688237886,0.91029101,626.35,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688238687,0.3191727,626.62,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688238881,3.18722025,626.61,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688239186,4.09769893,626.6,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688239391,3.18722025,626.59,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688239592,3.18722025,626.58,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688239789,3.18722025,626.57,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688239984,3.18722025,626.56,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688240287,4.09769893,626.55,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688240489,1.22585394,626.54,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688240693,1.22585394,626.53,625.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742688240989,1.22585394,626.52,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688241191,1.22585394,626.51,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688241391,0.91047868,626.51,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688241790,0.3191727,626.62,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688241986,3.18854708,626.61,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688242188,3.18854708,626.6,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688242390,3.18854708,626.59,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688242585,1.22636426,626.58,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688242785,1.22636426,626.57,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688242986,2.13759633,626.56,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688243194,1.22636426,626.55,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688243395,1.22636426,626.54,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688243588,1.22636426,626.53,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688243793,1.22636426,626.52,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688243993,2.13759633,626.51,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688244195,1.22636426,626.5,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688244391,1.22636426,626.49,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688244594,1.22774618,626.48,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688244787,0.91123207,626.48,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688245189,0.3191727,626.62,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688245490,3.19276331,626.61,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688245694,4.10487854,626.6,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688245895,4.3078146,626.59,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688246094,4.3078146,626.58,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688246394,4.3078146,626.57,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688246595,4.3078146,626.56,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688246894,5.21992983,626.55,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247094,4.30826503,626.54,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247288,0.3191727,626.62,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247289,5.22038026,626.53,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247488,4.30826503,626.52,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247698,4.30826503,626.51,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688247894,3.19276331,626.5,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688248096,3.19276331,626.49,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688248300,3.19276331,626.48,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688248491,3.19276331,626.47,625.98,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742688248687,3.19276331,626.46,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688248888,3.19582295,626.45,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688249092,3.19582295,626.44,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688249395,3.19582295,626.43,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688249598,3.19582295,626.42,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688249795,3.19582295,626.41,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688249995,3.19582295,626.4,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688250198,3.19582295,626.39,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688250399,3.19582295,626.38,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688250599,1.22916267,626.37,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688250899,1.22946108,626.36,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688251101,1.22946108,626.35,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688251291,1.22946108,626.34,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688251594,1.22946108,626.33,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688251797,1.22946108,626.32,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688252001,2.14157631,626.31,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688252300,1.22946108,626.3,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688252499,2.14157631,626.29,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688252701,1.22946108,626.28,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253001,1.22989717,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253200,1.23012515,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253400,0.91211523,626.28,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253603,1.2301459,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253801,0.91211523,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688253999,1.23015696,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688254201,0.91211523,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688254399,2.14243885,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688254599,0.91211523,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688254999,0.91211523,626.25,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688255597,0.47896973,626.61,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688255598,0.91211523,626.24,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688256198,0.2779808,626.45,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688256399,3.1998544,626.44,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688256601,3.1998544,626.43,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688256798,3.1998544,626.42,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688257002,3.1998544,626.41,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688257202,4.11404497,626.4,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688257402,3.1998544,626.39,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688257603,3.1998544,626.38,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688257801,3.1998544,626.37,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688258004,3.1998544,626.36,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688258201,1.23071323,626.35,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688258407,1.23071323,626.34,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688258606,1.23071323,626.33,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688258807,1.23071323,626.32,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688259109,1.23071323,626.31,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688259402,1.23071323,626.3,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688259613,0.3191727,626.62,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688259804,4.31949447,626.61,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688260009,5.23415253,626.6,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688260308,4.31949447,626.59,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688260506,4.31949447,626.58,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688260707,4.31949447,626.57,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688260906,4.31949447,626.56,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688261102,4.31949447,626.55,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688261304,4.31949447,626.54,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688261510,5.23415253,626.53,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688261809,4.31949447,626.52,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688262008,4.31949447,626.51,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688262308,3.20161543,626.5,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688262503,3.20161543,626.49,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688262705,4.11627349,626.48,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688262907,3.20161543,626.47,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688263107,3.20161543,626.46,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688263314,0.3191727,626.62,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688263315,4.11627349,626.45,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688263515,3.20161543,626.44,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688263809,3.20161543,626.43,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688264010,3.20161543,626.42,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688264207,4.11627349,626.41,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688264407,3.20161543,626.4,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688264607,3.20161543,626.39,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688264808,3.20161543,626.38,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688265007,3.20161543,626.37,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688265220,1.23139055,626.36,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688265409,1.23139055,626.35,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688265605,1.23139055,626.34,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688265810,1.23139055,626.33,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688266110,1.23139055,626.32,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688266310,1.23139055,626.31,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688266510,2.14604861,626.3,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688266708,1.23139055,626.29,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688266909,1.23139055,626.28,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688267106,1.23139055,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688267309,1.23139055,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688267509,1.23139055,626.25,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688267707,1.23139055,626.24,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688267908,1.23139055,626.23,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688268107,1.23457217,626.22,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688268312,1.23457217,626.21,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688268507,1.23457217,626.2,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688268707,0.91465806,626.2,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688269309,0.91465806,626.19,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688270110,0.91465806,626.18,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688270713,0.91465806,626.17,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688271310,0.27797081,626.53,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688271514,4.33131878,626.52,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688271710,3.21040638,626.51,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688271916,4.33131729,626.5,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688272115,4.33131729,626.49,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688272316,4.33125922,626.48,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688272519,5.24836255,626.47,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688272714,4.33125922,626.46,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688272919,4.33125922,626.45,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688273118,4.33125922,626.44,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688273314,3.21034831,626.43,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688273625,3.21034831,626.42,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688273825,3.21034831,626.41,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688274015,3.21034831,626.4,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688274218,3.21034831,626.39,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688274419,3.21034831,626.38,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688274720,4.12745164,626.37,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688275021,3.21034831,626.36,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688275221,3.21034831,626.35,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688275419,3.21034831,626.34,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688275615,3.21034831,626.33,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688275821,3.21034831,626.32,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688276018,3.21034831,626.31,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688276218,3.21034831,626.3,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688276414,1.23474935,626.29,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688276620,1.23474935,626.28,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688276820,1.23474935,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688277020,1.23474935,626.26,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688277221,2.15185268,626.25,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688277422,2.15185268,626.24,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688277625,1.23474935,626.23,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688277819,0.91710333,626.22,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688278419,0.47889336,626.52,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688278420,0.91710333,626.21,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688278924,0.91710333,626.2,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688279720,0.27796859,626.53,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688280024,4.33988426,626.52,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688280222,4.81878925,626.51,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688280417,4.33988426,626.5,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688280619,4.33988426,626.49,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688280819,5.25702681,626.48,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688281026,4.33988426,626.47,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688281220,4.33988426,626.46,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688281422,4.33994324,626.45,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688281625,5.25708579,626.44,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688281828,4.33994324,626.43,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688282125,4.13607037,626.42,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688282428,3.21892782,626.41,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688282627,3.21892782,626.4,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688282823,3.21892782,626.39,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688283018,3.21892782,626.38,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688283219,3.21892782,626.37,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688283420,3.21892782,626.36,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688283620,3.21892782,626.35,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688283826,3.21892782,626.34,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688284025,4.13607037,626.33,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688284226,3.21892782,626.32,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688284425,3.21892782,626.31,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688284726,1.23804916,626.3,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688284927,1.23804916,626.29,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688285127,1.23804916,626.28,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688285427,1.23804916,626.27,625.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742688285622,0.91714255,626.27,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688286228,0.91714255,626.26,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688286827,0.91714255,626.25,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688287630,0.47885067,626.58,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688287831,4.81968778,626.57,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288030,0.27795749,626.61,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288031,4.81968778,626.56,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288231,4.81968778,626.55,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288429,4.34083711,626.54,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288631,4.34083711,626.53,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688288832,4.34083711,626.52,625.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742688289126,5.25816142,626.51,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688289331,4.34083711,626.5,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688289525,4.34083711,626.49,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688289728,4.34083711,626.48,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688289926,4.34083711,626.47,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688290132,4.34102598,626.46,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688290328,4.34110066,626.45,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688290528,3.21965629,626.44,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688290731,3.22041749,626.43,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688290929,3.22041749,626.42,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688291132,3.22041749,626.41,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688291334,3.22041749,626.4,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688291527,3.22041749,626.39,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688291730,3.22041749,626.38,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688291928,3.22041749,626.37,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688292138,3.22041749,626.36,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688292340,3.22041749,626.35,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688292536,3.22041749,626.34,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688292739,3.22041749,626.33,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688292940,3.22041749,626.32,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688293135,0.27795749,626.61,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688293136,2.15594642,626.31,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688293343,1.23862211,626.3,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688293638,1.23862211,626.29,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688293846,1.23862211,626.28,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294044,1.23862211,626.27,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294345,0.3191727,626.62,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294346,1.23862211,626.26,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294546,1.2387434,626.25,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294738,1.2387434,626.24,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688294938,1.2387434,626.23,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688295239,0.91732431,626.22,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688295443,0.91732431,626.21,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688296046,0.91732431,626.2,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688296544,0.47887646,626.61,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688296746,4.34235543,626.6,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688296950,4.34235543,626.59,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297143,5.25997519,626.58,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297342,4.34235543,626.57,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297539,0.91761976,626.58,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297540,4.34235543,626.56,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297744,5.25997519,626.55,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688297943,4.34235543,626.54,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688298141,4.34235543,626.53,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688298441,5.25997519,626.52,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688298645,4.34235543,626.51,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688298847,4.34235543,626.5,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688299041,4.34235543,626.49,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688299250,4.34235543,626.48,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688299450,3.22078053,626.47,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688299641,3.22078053,626.46,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688299843,3.22078053,626.45,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688300047,3.22078053,626.44,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688300346,3.22078053,626.43,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688300544,3.22078053,626.42,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688300747,3.22078053,626.41,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688300942,3.22078053,626.4,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688301148,3.22078053,626.39,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688301343,1.23876174,626.38,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688301545,1.23876174,626.37,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688301747,1.23876174,626.36,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688301945,1.23876174,626.35,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688302145,2.1563815,626.34,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688302353,1.23876174,626.33,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688302651,2.1563815,626.32,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688302855,0.91761976,626.32,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688303051,0.3191727,626.62,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688303446,4.34208532,626.61,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688303643,3.2206413,626.6,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688303847,4.13803672,626.59,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688304048,3.2206413,626.58,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688304250,4.13803672,626.57,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688304446,3.2206413,626.56,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688304647,3.2206413,626.55,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688304847,3.2206413,626.54,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688305051,3.2206413,626.53,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688305244,3.2206413,626.52,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688305550,3.2206413,626.51,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688305747,4.13803672,626.5,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688305951,3.21964257,626.49,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688306250,0.91739542,626.5,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688306251,1.23870819,626.48,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688306446,1.23870819,626.47,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688306652,1.23870819,626.46,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688306851,2.15610361,626.45,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688307051,1.23870819,626.44,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688307251,1.23870819,626.43,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688307448,0.91739542,626.43,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688308048,2.15500338,626.42,625.89,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742688308246,1.23760796,626.41,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688308452,1.23760796,626.4,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688308652,2.15500338,626.39,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688308850,1.23760796,626.38,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688309048,2.15500338,626.37,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688309253,0.91739542,626.37,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688309453,0.91739542,626.36,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688310249,0.3191727,626.62,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688310452,4.33814951,626.61,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688310655,4.33814951,626.6,625.88,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742688310851,4.33814951,626.59,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688311156,4.33814951,626.58,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688311356,3.21770022,626.57,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688311651,3.21770022,626.56,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688311857,3.21770022,626.55,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688312057,3.21770022,626.54,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688312256,3.21770022,626.53,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688312556,3.21770022,626.52,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688312756,3.21770022,626.51,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688312956,4.13439799,626.5,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688313156,3.21770022,626.49,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688313457,5.61820135,626.48,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688313659,3.21770022,626.47,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688313852,3.21770022,626.46,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688314156,5.61820135,626.45,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688314352,3.21770022,626.44,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688314555,3.21770022,626.43,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688314754,3.21770022,626.42,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688314955,3.25715956,626.41,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688315155,2.15427478,626.4,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688315356,1.23757701,626.39,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688315554,1.23757701,626.38,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688315753,1.23757701,626.37,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688315955,1.23757701,626.36,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688316155,1.23757701,626.35,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688316359,0.3191727,626.62,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688316659,3.28201879,626.61,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688316859,3.28201879,626.6,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688317055,3.28201879,626.59,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688317259,3.28201879,626.58,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688317559,3.28201879,626.57,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688317759,5.69337299,626.56,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688317959,3.28201879,626.55,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688318153,3.28201879,626.54,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688318353,3.28201879,626.53,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688318557,3.28213491,626.52,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688318754,3.28213491,626.51,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688319060,5.69348911,626.5,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688319261,3.28213491,626.49,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688319459,3.28213491,626.48,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688319663,3.28213491,626.47,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688319861,3.28213491,626.46,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688320057,3.28213491,626.45,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688320262,3.28213491,626.44,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688320462,3.28213491,626.43,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688320762,3.28213491,626.42,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688320957,2.1898035,626.41,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688321159,1.26235958,626.4,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688321360,1.26235958,626.39,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688321561,2.1898035,626.38,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688321862,2.1898035,626.37,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322060,1.26235958,626.36,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322262,1.26235958,626.35,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322460,0.92744392,626.36,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322461,1.26235958,626.34,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322661,0.3191727,626.62,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688322857,3.28604647,626.61,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688323157,3.28604647,626.6,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688323361,3.28604647,626.59,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688323560,3.28604647,626.58,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688323758,5.69735625,626.57,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688324058,5.69735625,626.56,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688324260,3.28599833,626.55,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688324455,3.28599833,626.54,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688324660,3.28599833,626.53,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688324862,3.28599833,626.52,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688325062,5.69730811,626.51,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688325263,3.28599833,626.5,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688325563,3.28599833,626.49,625.89,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742688325763,3.28599833,626.48,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688325963,5.69730811,626.47,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688326163,3.28599833,626.46,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688326464,3.28599833,626.45,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688326657,5.69730811,626.44,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688326858,3.28599833,626.43,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688327061,4.21342517,626.42,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688327263,3.28599833,626.41,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688327462,1.26384551,626.4,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688327657,1.26384551,626.39,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688327863,1.26384551,626.38,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688328164,1.26385194,626.37,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688328364,1.26385194,626.36,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688328569,1.26665641,626.35,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688328764,1.26665641,626.34,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688328964,0.3191727,626.62,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688329263,6.8251547,626.61,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688329563,6.8251547,626.6,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688329763,4.41375939,626.59,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688329964,4.41377596,626.58,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688330258,3.29330688,626.57,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688330464,4.41387564,626.56,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688330665,4.41387564,626.55,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688330861,4.41387564,626.54,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688331066,4.41387564,626.53,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688331265,4.41387564,626.52,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688331566,4.41387564,626.51,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688331758,4.41387564,626.5,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688331965,4.41387564,626.49,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688332163,3.29330688,626.48,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688332364,3.29330688,626.47,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688332565,5.70470219,626.46,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688332764,3.29330688,626.45,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688332964,3.29330688,626.44,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688333165,3.29330688,626.43,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688333366,3.29330688,626.42,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688333567,3.29330688,626.41,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688333760,3.29330688,626.4,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688333959,3.29330688,626.39,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688334159,5.70470219,626.38,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688334364,3.29330688,626.37,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688334567,3.29330688,626.36,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688334767,3.29330688,626.35,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688334969,3.29330688,626.34,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688335168,3.29330688,626.33,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688335368,3.29330688,626.32,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688335571,3.29330688,626.31,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688335868,2.19478339,626.3,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688336076,1.26732366,626.29,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688336269,1.26732366,626.28,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688336470,2.19478339,626.27,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688336675,1.26732366,626.26,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688336976,2.19478339,626.25,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688337170,1.26732366,626.24,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688337375,1.26732366,626.23,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688337576,1.26732366,626.22,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688337776,0.3191727,626.62,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688337976,4.89534285,626.61,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688338176,4.89534285,626.6,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688338384,4.89534285,626.59,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688338572,4.89534285,626.58,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688338877,4.89534285,626.57,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688339069,7.31717855,626.56,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688339275,4.4164839,626.55,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688339477,4.4164839,626.54,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688339676,3.29562805,626.53,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688339877,3.29562805,626.52,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688340078,3.29562805,626.51,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688340279,3.29562805,626.5,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688340473,3.29562805,626.49,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688340672,3.29562805,626.48,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688340874,3.29562805,626.47,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688341075,3.29562805,626.46,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688341281,5.71746375,626.45,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688341583,3.29562805,626.44,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688341778,3.29562805,626.43,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688341974,3.29562805,626.42,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342179,2.4218357,626.43,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342180,3.29562805,626.41,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342375,3.29562805,626.4,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342576,3.29562805,626.39,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342780,3.29562805,626.38,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688342981,3.29562805,626.37,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688343176,3.29562805,626.36,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688343384,3.29562805,626.35,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688343583,3.29562805,626.34,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688343777,3.29562805,626.33,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688344081,3.29562805,626.32,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688344280,3.29562805,626.31,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688344480,3.29562805,626.3,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688344679,3.29562805,626.29,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688344883,3.29562805,626.28,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688345083,1.26754925,626.27,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688345284,1.26754925,626.26,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688345584,1.26754925,626.25,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688345885,1.26754925,626.24,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688346084,1.26754925,626.23,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688346279,1.26754925,626.22,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688346584,1.26754925,626.21,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688346778,1.26754925,626.2,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688346979,1.26754925,626.19,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688347183,1.26754925,626.18,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688347381,0.93174713,626.2,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688347579,1.26761356,626.19,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688347777,1.26761356,626.18,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688347981,0.93174713,626.19,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688348179,0.47889063,626.61,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688348383,6.19676049,626.6,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688348587,3.77463436,626.59,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688348786,3.77463436,626.58,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688348987,3.77463436,626.57,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688349189,3.77447901,626.56,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688349487,3.77447901,626.55,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688349787,3.77447901,626.54,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688349980,3.29559953,626.53,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688350184,3.29559953,626.52,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688350384,3.29559953,626.51,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688350588,3.29559953,626.5,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688350889,3.29559953,626.49,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688351082,3.29558357,626.48,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688351282,3.29558357,626.47,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688351479,4.22717054,626.46,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688351685,3.29558357,626.45,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688351887,3.29558357,626.44,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688352086,2.42212613,626.46,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688352087,3.29558357,626.43,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688352386,5.7177097,626.42,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688352587,3.29558357,626.41,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688352786,3.29558357,626.4,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688353088,5.7177097,626.39,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688353282,3.29558357,626.38,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688353482,3.29558357,626.37,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688353679,3.29558357,626.36,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688353886,3.29558357,626.35,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688354082,5.7177097,626.34,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688354289,3.29558357,626.33,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688354491,3.29558357,626.32,625.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742688354690,3.29558357,626.31,625.62,0.27795194]
["bitfinex-derivatives","BNBF0:USTF0",1742688354889,3.29558357,626.3,625.62,0.27795194]
["bitfinex-derivatives","BNBF0:USTF0",1742688355092,3.29558357,626.29,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688355292,3.29558357,626.28,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688355492,3.29558357,626.27,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688355693,3.29558357,626.26,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688355890,3.29558357,626.25,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688356092,4.22717054,626.24,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688356293,1.26753214,626.23,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688356491,1.26753214,626.22,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688356689,1.26753214,626.21,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688356897,2.19918457,626.2,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688357095,1.2675976,626.19,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688357296,1.2675976,626.18,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688357495,1.2675976,626.17,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688357796,1.26753549,626.16,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688357995,0.27799857,626.58,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688358297,6.19664087,626.57,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688358496,6.19664087,626.56,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688358700,3.77430668,626.55,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359000,3.77430668,626.54,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359202,3.77430668,626.53,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359400,5.26484413,626.52,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359600,3.77430668,626.51,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359801,6.19643003,626.5,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688359995,3.77430668,626.49,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688360194,3.29540555,626.48,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688360395,3.29540555,626.47,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688360699,3.29540555,626.46,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688360901,3.29540555,626.45,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688361100,5.71738519,626.44,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688361301,3.29526184,626.43,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688361495,3.29526184,626.42,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688361695,3.29526184,626.41,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688361898,3.29526184,626.4,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688362096,5.71738519,626.39,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688362300,3.29526184,626.38,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688362500,3.29526184,626.37,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688362704,3.29526184,626.36,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688362997,5.71738519,626.35,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688363203,3.29526184,626.34,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688363401,3.29526184,626.33,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688363602,3.29526184,626.32,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688363796,3.29526184,626.31,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688363999,3.29526184,626.3,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688364196,3.29526184,626.29,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688364396,3.29526184,626.28,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688364701,3.29526184,626.27,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688364900,3.29526184,626.26,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688365103,3.29526184,626.25,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688365302,2.1989943,626.24,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688365502,1.2674084,626.23,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688365695,1.2674084,626.22,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688365899,1.26748711,626.21,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688366099,1.26748711,626.2,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688366302,1.26748711,626.19,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688366502,1.26748711,626.18,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688366696,1.26748711,626.17,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688366901,1.26748711,626.16,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688367101,1.26748711,626.15,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688367404,1.26748711,626.14,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688367596,1.26748711,626.13,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688367800,0.9315859,626.14,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688367999,1.26763417,626.13,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688368201,0.27799413,626.58,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688368401,3.77480224,626.57,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688368603,3.77480224,626.56,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688368799,3.77480224,626.55,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688369001,3.77480224,626.54,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688369200,3.77480224,626.53,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688369505,3.77480224,626.52,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688369699,0.95472159,626.47,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688369898,3.77480224,626.46,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688370104,3.77480224,626.45,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688370304,3.77480224,626.44,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688370606,3.77480224,626.43,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688370801,3.77480224,626.42,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688371002,1.59115846,626.27,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688371202,5.71808943,626.26,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688371507,3.29586663,626.25,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688371708,3.35615275,626.24,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688371907,5.77837555,626.23,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688372108,3.35615275,626.22,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688372301,3.35615275,626.21,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688372504,2.4222228,626.22,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688372505,3.35615275,626.2,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688372801,5.77837555,626.19,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688373106,3.35615275,626.18,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688373300,3.35615275,626.17,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688373504,3.35615275,626.16,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688373707,3.35615275,626.15,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688373901,3.35615275,626.14,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688374107,3.35615275,626.13,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688374306,3.35615275,626.12,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688374506,1.29082798,626.11,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688374707,2.22245213,626.1,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688375007,1.29082798,626.09,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688375200,1.29082798,626.08,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688375405,1.29082798,626.07,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688375604,1.29082798,626.06,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688375810,1.29082798,626.05,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688376006,1.29082798,626.04,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688376202,1.29082798,626.03,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688376402,1.29082798,626.02,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688376604,1.29082798,626.01,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688376805,1.29082798,626.0,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688377105,1.29015168,625.99,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688377299,1.29011655,625.98,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688377503,0.9657867,625.98,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688377907,0.9657867,625.97,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688378408,0.47904702,626.41,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688378607,1.59019266,626.43,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688378608,3.35322242,626.4,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688378802,3.35322242,626.39,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688379008,3.35326436,626.38,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688379207,3.35326436,626.37,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688379403,3.35326436,626.36,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688379604,3.35326436,626.35,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688379804,3.35326436,626.34,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688380007,3.35326436,626.33,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688380207,3.35326436,626.32,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688380408,3.35326436,626.31,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688380603,3.35326436,626.3,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688380809,3.35326436,626.29,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688381007,5.86353184,626.28,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688381206,3.35326436,626.27,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688381405,3.35326436,626.26,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688381608,3.35326436,626.25,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688381906,3.35326436,626.24,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688382110,3.35326436,626.23,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688382412,3.35326436,626.22,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688382609,3.35326436,626.21,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688382805,3.35326436,626.2,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688383107,2.51026748,626.22,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688383304,2.51026748,626.19,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688383505,3.35202738,626.18,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688383706,3.35202738,626.17,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688383904,3.35202738,626.16,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688384110,3.35202738,626.15,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688384410,5.86229486,626.14,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688384607,3.35202738,626.13,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688384805,3.35202738,626.12,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688385012,3.35202738,626.11,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688385205,3.35202738,626.1,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688385410,3.35202738,626.09,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688385707,3.35202738,626.08,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688385911,3.35202738,626.07,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688386112,1.2892413,626.06,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688386312,1.2892413,626.05,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688386512,1.2892413,626.04,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688386712,1.2892413,626.03,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688387012,1.28899664,626.02,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688387213,1.28899664,626.01,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688387510,1.28899664,626.0,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688387712,0.96548749,626.01,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688388110,1.58881958,626.3,625.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742688388314,3.35154626,626.29,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688388509,3.35154626,626.28,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688388713,3.35154626,626.27,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688389010,3.35169703,626.26,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688389313,3.35169703,626.25,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688389510,3.35169703,626.24,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688389715,2.50884674,626.25,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688389716,3.35169703,626.23,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688390017,3.35169703,626.22,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688390214,5.86054377,626.21,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688390417,3.35169703,626.2,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688390710,5.86054377,626.19,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688390914,3.35208352,626.18,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688391215,5.86093026,626.17,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688391409,3.35208352,626.16,625.63,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742688391615,3.35208352,626.15,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688391816,3.35208352,626.14,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688392016,3.35208352,626.13,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688392210,5.86093026,626.12,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688392414,3.35208352,626.11,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688392609,3.35208352,626.1,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688392814,3.35208352,626.09,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688393016,3.35208352,626.08,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688393212,1.28926289,626.07,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688393417,1.28926289,626.06,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688393618,1.28926289,626.05,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688393815,1.28926289,626.04,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688394015,1.28926289,626.03,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688394219,1.28926289,626.02,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688394421,1.28926289,626.01,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688394717,0.96494105,626.02,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688394920,1.28946952,626.01,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688395116,1.58938786,626.27,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688395318,0.27805743,626.37,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688395319,3.35263394,626.26,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688395516,3.35263394,626.25,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688395716,3.35263394,626.24,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688396021,3.35263394,626.23,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688396223,3.35263394,626.22,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688396417,3.35263394,626.21,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688396614,3.35263394,626.2,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688396817,3.35263394,626.19,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688397021,3.35263394,626.18,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688397319,3.35263394,626.17,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688397522,3.35263394,626.16,625.64,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742688397723,3.35263394,626.15,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398023,3.35263394,626.14,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398223,2.50972935,626.15,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398224,3.35263394,626.13,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398423,3.35263394,626.12,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398624,3.35263394,626.11,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688398924,5.86236329,626.1,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688399126,3.35263394,626.09,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688399327,3.35263394,626.08,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688399527,3.35263394,626.07,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688399830,3.35263394,626.06,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688400031,3.35263394,626.05,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688400231,1.28947459,626.04,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688400431,1.28960259,626.03,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688400632,1.28960259,626.02,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688400827,1.28960259,626.01,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688401033,1.28960259,626.0,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688401225,1.28960259,625.99,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688401426,2.25488311,625.98,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688401630,0.96528052,625.98,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688402027,1.28967967,625.97,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688402230,1.5895705,626.26,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688402532,4.47333982,626.25,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688402733,4.47333982,626.24,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688402928,3.35316024,626.23,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688403131,3.35316024,626.22,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688403429,3.35316024,626.21,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688403628,5.86334483,626.2,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688403932,3.35316024,626.19,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688404133,3.35316024,626.18,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688404330,3.35316024,626.17,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688404526,3.35316024,626.16,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688404731,3.35316024,626.15,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688404928,5.86334483,626.14,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688405128,3.35316024,626.13,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688405434,3.35316024,626.12,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688405634,3.35316024,626.11,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688405828,3.35316024,626.1,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688406033,3.35328342,626.09,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688406233,3.35328342,626.08,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688406428,3.35328342,626.07,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688406634,3.35328342,626.06,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688406829,3.35328342,626.05,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688407032,3.35328342,626.04,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688407230,3.35328342,626.03,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688407428,3.35328342,626.02,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688407632,3.35328342,626.01,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688407836,3.35328342,626.0,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688408033,3.35328342,625.99,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688408234,3.35328342,625.98,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688408533,3.35328342,625.97,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688408730,3.35328342,625.96,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688408929,3.35328342,625.95,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688409134,5.86346801,625.94,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688409331,3.35328342,625.93,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688409536,3.35328342,625.92,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688409835,5.86346801,625.91,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688410035,3.35110711,625.9,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688410236,3.35110711,625.89,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688410434,1.28888735,625.88,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688410735,1.28888735,625.87,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688410936,1.28888735,625.86,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411133,1.28888735,625.85,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411334,1.28888735,625.84,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411534,0.96545561,625.86,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411535,1.28888735,625.83,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411736,1.28888735,625.82,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688411932,1.28841374,625.81,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688412139,1.28841374,625.8,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688412338,1.28841374,625.79,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688412533,1.28841374,625.78,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688412739,1.28841374,625.77,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688412934,1.28841374,625.76,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688413137,1.28841374,625.75,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688413335,1.28841374,625.74,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688413536,0.96545561,625.76,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688413537,1.28841374,625.73,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688413838,1.28744854,625.72,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688414138,1.28744854,625.71,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688414337,1.28744854,625.7,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688414532,0.96545561,625.71,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688415133,0.96545561,625.7,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688415936,0.27817079,626.03,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688416139,3.34543066,626.02,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688416444,5.85017017,626.01,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688416740,3.34543066,626.0,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688416934,3.34543066,625.99,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688417136,3.34543066,625.98,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688417334,3.34543066,625.97,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688417535,2.50473951,625.97,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688417738,3.34489119,625.96,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688418039,3.34489119,625.95,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688418340,3.34489119,625.94,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688418541,3.34489119,625.93,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688418738,3.34489119,625.92,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688418939,3.34489119,625.91,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688419235,5.8496307,625.9,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688419440,3.34489119,625.89,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688419637,3.34489119,625.88,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688419843,3.34489119,625.87,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688420146,3.34489119,625.86,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688420444,3.34489119,625.85,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688420644,3.34489119,625.84,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688420942,5.8496307,625.83,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688421143,3.34489119,625.82,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688421339,3.34489119,625.81,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688421545,3.34489119,625.8,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688421845,0.27815522,626.03,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688421846,2.24985796,625.79,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688422038,1.28649661,625.78,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688422238,1.28649661,625.77,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688422444,1.28649661,625.76,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688422642,1.28649661,625.75,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688422843,1.28649661,625.74,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688423039,1.28649661,625.73,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688423244,1.58594942,626.04,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688423443,4.45899005,626.03,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688423643,4.45899005,626.02,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688423842,4.45899005,626.01,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688424041,6.96143426,626.0,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688424244,3.34227561,625.99,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688424440,5.84471982,625.98,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688424646,3.34227561,625.97,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688424846,3.34227561,625.96,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688425146,3.34227561,625.95,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688425342,3.34227561,625.94,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688425542,3.34227561,625.93,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688425848,5.84471982,625.92,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688426051,3.34227561,625.91,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688426252,5.84471982,625.9,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688426452,3.34163367,625.89,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688426650,5.84407788,625.88,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688426846,3.34163367,625.87,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688427051,3.34163367,625.86,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688427255,3.34163367,625.85,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688427456,3.34163367,625.84,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688427652,3.34163367,625.83,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688427856,3.34163367,625.82,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688428158,3.34163367,625.81,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688428353,3.34163367,625.8,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688428553,3.34163367,625.79,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688428757,3.34163367,625.78,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688428958,3.34163367,625.77,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688429158,5.84407788,625.76,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688429356,1.28524372,625.75,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688429558,1.28524372,625.74,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688429754,1.28524372,625.73,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688429955,1.28524372,625.72,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688430158,1.28524372,625.71,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688430354,1.27349614,625.7,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688430553,0.96247854,625.71,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431160,0.27817635,625.99,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431161,0.96247854,625.7,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431362,2.05455437,625.69,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431558,2.05455437,625.68,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431763,2.05455437,625.67,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688431958,2.05455437,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688432858,4.55553306,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688434166,4.5539434,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688436469,4.55267675,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688438062,2.05169806,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688438362,4.54767576,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688439165,4.54638323,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688441967,4.54531107,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688442367,5.82596208,625.66,625.65,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742688443968,5.82596208,625.66,625.65,0.09721942]
["bitfinex-derivatives","BNBF0:USTF0",1742688444172,5.82596208,625.66,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688444368,3.32998438,625.65,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688444570,3.32998438,625.64,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688444776,3.32998438,625.63,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688444970,3.32998438,625.62,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688445271,3.32998438,625.61,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688445477,3.32998438,625.6,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688445672,3.32998438,625.59,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688445871,3.32998438,625.58,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688446071,4.2899758,625.57,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688446269,3.32998438,625.56,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688446470,3.32998438,625.55,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688446681,1.28065101,625.54,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688446875,1.28065101,625.53,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688447071,1.28065101,625.52,625.23,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742688447271,1.28065101,625.51,624.2,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742688447474,1.28065101,625.5,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742688447671,1.57879037,625.72,624.85,0.27828201]
["bitfinex-derivatives","BNBF0:USTF0",1742688447975,5.77856318,625.71,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742688448176,3.32904707,625.7,624.33,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742688448372,5.77856318,625.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742688448579,3.32904707,625.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742688448770,5.77856318,625.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742688448971,3.32904707,625.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742688449172,3.32904707,625.65,624.36,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1742688449369,3.32904707,625.64,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742688449570,3.32956505,625.63,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742688449777,3.32956505,625.62,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742688450078,1.28060194,625.61,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742688450372,1.28060194,625.6,624.39,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742688450575,1.28060194,625.59,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688450774,1.28060194,625.58,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688450970,1.28060194,625.57,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688451176,1.28060194,625.56,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688451372,1.57902011,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688451580,4.9096918,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688451781,3.33067169,625.8,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688451974,3.33067169,625.79,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688452178,3.33067169,625.78,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688452378,3.33067169,625.77,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688452578,3.33067169,625.76,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688452781,3.33067169,625.75,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688452975,3.33067169,625.74,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688453281,5.78128737,625.73,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688453476,3.33067169,625.72,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688453781,5.78128737,625.71,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688453980,3.33067169,625.7,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688454282,3.33067169,625.69,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688454480,3.33067169,625.68,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688454681,3.33067169,625.67,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688454881,3.33067169,625.66,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688455082,3.33067169,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688455279,3.33067169,625.64,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688455478,3.33067169,625.63,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688455681,1.28102757,625.62,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688455877,1.28102757,625.61,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688456078,1.28102757,625.6,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688456281,1.28102757,625.59,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688456581,1.28102757,625.58,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688456785,1.28102757,625.57,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688457082,1.28102757,625.56,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688457283,2.22445812,625.55,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688457478,1.28102757,625.54,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688457682,1.28102757,625.53,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688457876,1.28102757,625.52,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688458076,1.28246986,625.51,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688458381,1.28246986,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688458582,0.27835769,625.88,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688458783,3.3350565,625.87,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688458984,4.44961426,625.86,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688459184,4.44961426,625.85,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688459381,4.44961426,625.84,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688459585,4.44961426,625.83,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688459885,4.44961426,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688460085,4.44961426,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688460286,4.44961426,625.8,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688460485,4.44961426,625.79,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688460684,4.44961426,625.78,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688460879,3.3350565,625.77,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688461080,3.3350565,625.76,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688461382,3.3350565,625.75,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688461580,3.3350565,625.74,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688461781,3.3350565,625.73,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688461985,3.3350565,625.72,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688462287,3.3350565,625.71,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688462479,3.3350565,625.7,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688462683,3.3350565,625.69,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688462885,3.3350565,625.68,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688463181,3.33876142,625.67,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688463380,2.45386622,625.7,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742688485198,3.35774752,625.63,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742688502318,2.47085824,625.76,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742688556655,1.29052902,625.87,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742688567156,3.36007106,625.98,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742688629908,1.28679795,625.68,625.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742688650427,3.35860657,625.97,625.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1742688667639,3.35829994,626.0,625.15,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1742688710885,3.33809465,626.44,625.16,2.6129181]
["bitfinex-derivatives","BNBF0:USTF0",1742688741391,1.28981461,625.98,625.24,1.33787716]
["bitfinex-derivatives","BNBF0:USTF0",1742688796445,1.28766455,626.04,625.27,3.36586181]
["bitfinex-derivatives","BNBF0:USTF0",1742688823968,2.46285159,626.12,625.27,3.36586181]
["bitfinex-derivatives","BNBF0:USTF0",1742688868198,3.35985315,625.84,625.27,3.36586181]
["bitfinex-derivatives","BNBF0:USTF0",1742688888610,2.47158107,626.02,625.27,3.36586181]
["bitfinex-derivatives","BNBF0:USTF0",1742688908534,1.29317325,625.77,625.27,3.36586181]
["bitfinex-derivatives","BNBF0:USTF0",1742688952767,1.29273744,625.88,625.27,3.19086181]
["bitfinex-derivatives","BNBF0:USTF0",1742688980691,1.29022933,625.76,625.27,4.05986181]
["bitfinex-derivatives","BNBF0:USTF0",1742689033237,2.46151836,625.9,624.45,1.75495144]
["bitfinex-derivatives","BNBF0:USTF0",1742689053753,3.34322001,625.97,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742689097183,3.35605887,625.89,625.03,2.42898464]
["bitfinex-derivatives","BNBF0:USTF0",1742689127907,3.36092034,625.72,625.03,4.41998464]
["bitfinex-derivatives","BNBF0:USTF0",1742689148331,2.24457701,625.56,625.03,4.41998464]
["bitfinex-derivatives","BNBF0:USTF0",1742689197268,3.36737984,625.69,625.03,4.41998464]
["bitfinex-derivatives","BNBF0:USTF0",1742689221495,1.29316832,625.56,625.03,4.29398464]
["bitfinex-derivatives","BNBF0:USTF0",1742689274542,1.2951299,625.47,625.03,4.29398464]
["bitfinex-derivatives","BNBF0:USTF0",1742689291151,2.47794958,625.71,625.03,4.29398464]
["bitfinex-derivatives","BNBF0:USTF0",1742689337996,1.29308134,625.43,625.03,1.95498464]
["bitfinex-derivatives","BNBF0:USTF0",1742689366112,5.8367649,625.48,625.03,4.35198464]
["bitfinex-derivatives","BNBF0:USTF0",1742689394945,4.27514735,625.04,625.03,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742689457189,3.35505673,625.19,624.7,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1742689485817,3.35581192,625.09,624.71,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1742689529343,1.29111276,625.15,624.74,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1742689549265,1.59045108,625.4,624.74,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1742689597289,1.28667658,625.52,624.76,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1742689621001,1.29025766,625.48,624.77,2.3791178]
["bitfinex-derivatives","BNBF0:USTF0",1742689641227,3.36526548,625.55,624.78,1.98311267]
["bitfinex-derivatives","BNBF0:USTF0",1742689692381,1.29207314,625.28,624.78,4.23311267]
["bitfinex-derivatives","BNBF0:USTF0",1742689705187,3.36361784,625.5,624.78,4.23311267]
["bitfinex-derivatives","BNBF0:USTF0",1742689765725,3.35793906,625.47,624.78,3.95311267]
["bitfinex-derivatives","BNBF0:USTF0",1742689786045,2.24234375,625.41,624.78,3.95311267]
["bitfinex-derivatives","BNBF0:USTF0",1742689818772,3.36519878,625.51,624.81,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1742689859706,1.27624752,626.09,625.05,4.2529744]
["bitfinex-derivatives","BNBF0:USTF0",1742689880719,1.27605028,625.83,625.05,4.2529744]
["bitfinex-derivatives","BNBF0:USTF0",1742689933367,1.59207093,626.19,625.13,0.59811091]
["bitfinex-derivatives","BNBF0:USTF0",1742689950384,3.35393654,625.97,625.22,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1742689974500,1.29136483,625.84,625.12,2.25293857]
["bitfinex-derivatives","BNBF0:USTF0",1742690026769,3.34540919,626.5,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742690047480,3.33595372,626.88,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742690095518,3.35767362,626.69,625.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742690120831,3.35940182,626.68,625.9,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742690179374,3.36138849,626.51,625.9,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1742690198398,3.35909743,626.55,625.9,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1742690218008,3.35948341,626.46,625.9,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1742690271766,3.3583108,626.28,625.8,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1742690289677,1.29311071,626.41,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742690340933,3.35874966,626.45,625.63,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742690361658,1.29135708,626.24,625.64,2.23298414]
["bitfinex-derivatives","BNBF0:USTF0",1742690415689,0.95017074,626.31,625.56,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1742690435417,3.35675112,626.47,625.62,0.27795305]
["bitfinex-derivatives","BNBF0:USTF0",1742690468563,1.29327691,626.16,625.63,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742690507787,3.35989894,626.21,625.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1742690528199,3.35875595,626.11,625.65,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742690582545,3.35589576,626.27,625.65,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742690602358,3.36238077,626.38,625.78,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742690655225,1.29140228,626.16,625.62,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1742690675608,1.28883448,626.44,625.64,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742690692537,3.3485211,626.49,625.78,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742690746789,1.28617202,626.14,625.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742690768605,3.34093648,626.54,625.66,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1742690805826,0.94663297,626.32,625.58,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742690841472,1.28738284,626.76,625.74,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742690861382,3.34310033,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742690912722,1.28302078,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742690936138,2.4522763,627.91,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742690991187,3.35846376,627.49,626.77,0.27745333]
["bitfinex-derivatives","BNBF0:USTF0",1742691011998,0.99081344,627.29,626.77,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1742691081569,1.00898502,627.94,627.02,1.74496909]
["bitfinex-derivatives","BNBF0:USTF0",1742691089277,3.33564018,628.28,627.02,1.74496909]
["bitfinex-derivatives","BNBF0:USTF0",1742691138808,1.0050095,628.06,627.18,2.13288771]
["bitfinex-derivatives","BNBF0:USTF0",1742691217889,3.33481408,627.72,627.24,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742691252419,1.28901103,627.55,627.05,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742691322774,2.63403189,627.7,626.96,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1742691349501,1.01172014,627.8,626.98,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742691420250,1.59109225,627.89,626.99,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742691450172,1.0072855,627.96,626.9,3.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1742691476301,1.2871,627.8,627.1,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1742691559982,1.28774365,627.49,627.14,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742691586408,1.29044991,627.36,627.15,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1742691637362,2.30064736,627.56,626.93,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742691688998,0.2773284,628.03,626.98,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742691710624,3.34400917,627.99,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742691787790,1.28650404,628.26,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1742691810207,1.0116257,628.21,627.54,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742691882371,1.5876145,628.17,627.02,1.75696909]
["bitfinex-derivatives","BNBF0:USTF0",1742691909902,3.3425526,628.1,627.31,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742691985040,1.29004935,627.91,627.39,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742692006961,6.6228312,628.11,627.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742692033380,1.28736142,628.14,627.4,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1742692099841,1.58338192,628.38,627.4,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1742692153690,3.34395821,628.42,627.42,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1742692198229,1.28947866,628.14,627.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742692225465,3.35402536,628.46,627.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742692265901,1.28956152,628.2,627.56,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742692328950,1.01452256,628.35,627.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742692351765,3.92832265,628.5,627.85,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742692435834,1.58355769,628.96,628.02,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742692494080,3.34272408,628.83,628.18,3.16938008]
["bitfinex-derivatives","BNBF0:USTF0",1742692532900,1.28592498,628.33,628.18,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742692564033,1.00373839,628.15,627.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1742692604378,3.92237629,628.35,627.64,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742692661421,3.34489199,628.66,627.74,3.19054908]
["bitfinex-derivatives","BNBF0:USTF0",1742692685147,3.34826307,628.59,627.77,1.59258801]
["bitfinex-derivatives","BNBF0:USTF0",1742692755205,3.35135279,628.46,627.77,3.21258801]
["bitfinex-derivatives","BNBF0:USTF0",1742692787428,2.6324791,628.68,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742692850984,2.30196193,628.76,628.04,2.14845105]
["bitfinex-derivatives","BNBF0:USTF0",1742692881916,3.35016319,628.71,628.15,1.43354908]
["bitfinex-derivatives","BNBF0:USTF0",1742692916845,3.34238063,628.77,628.04,1.66645105]
["bitfinex-derivatives","BNBF0:USTF0",1742692974589,3.34856244,628.6,627.97,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1742693016217,1.58505771,628.52,627.99,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742693093403,3.34851557,628.78,628.0,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742693135537,1.01011424,628.38,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742693195177,1.01451793,627.62,627.27,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1742693223295,1.27987165,627.71,627.27,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1742693253836,1.01507534,627.32,627.07,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1742693333891,1.29121368,627.52,626.93,0.27740246]
["bitfinex-derivatives","BNBF0:USTF0",1742693350494,2.64044831,627.7,626.99,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742693428861,3.35640805,627.75,627.1,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742693451587,1.28655405,627.95,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1742693513756,3.33203263,627.73,627.28,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742693552480,2.62456514,627.28,626.65,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742693577198,3.34486003,627.11,626.65,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1742693667586,1.28660965,627.04,626.45,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742693676695,3.34702988,627.05,626.57,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742693747148,1.28450499,626.98,626.58,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742693776084,3.34839146,626.95,626.42,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1742693838036,3.34224295,627.11,626.28,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1742693873153,6.62282406,627.01,626.34,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1742693899087,1.01624949,626.75,626.3,1.61269133]
["bitfinex-derivatives","BNBF0:USTF0",1742693942010,1.28912991,626.99,626.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742693999156,1.28142033,626.65,626.24,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1742694074025,1.01391329,626.73,626.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742694105745,3.34825382,626.82,626.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742694149584,1.01203891,626.57,626.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742694207619,1.28095765,626.24,626.05,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742694235845,3.33066622,626.29,625.99,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742694311307,2.63377285,625.79,625.25,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742694330829,3.32106336,625.88,625.23,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742694412399,1.28367486,626.0,625.46,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742694437928,3.33355077,626.3,625.47,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1742694476048,2.63077061,625.92,625.49,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742694535796,1.28447216,626.1,625.53,2.13403411]
["bitfinex-derivatives","BNBF0:USTF0",1742694563422,1.28258084,625.91,625.53,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1742694644696,1.00623426,625.19,625.05,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742694677223,3.25749422,625.09,624.31,1.79953927]
["bitfinex-derivatives","BNBF0:USTF0",1742694763181,1.01019196,625.05,624.31,1.95035367]
["bitfinex-derivatives","BNBF0:USTF0",1742694793197,1.25958388,625.16,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1742694824546,3.272154,625.02,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1742694892784,3.26270174,624.3,624.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1742694940018,1.24657154,624.13,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742695016781,1.00729032,624.22,623.56,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742695062817,1.25763795,624.67,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742695113377,3.27313512,624.76,624.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1742695141084,1.00654788,624.05,623.97,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742695174814,2.58588411,624.03,623.61,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742695249587,1.25976489,624.14,623.61,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742695281224,3.27224831,624.55,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742695360796,1.26051287,624.59,623.91,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1742695419752,3.27903918,624.69,623.91,3.25577132]
["bitfinex-derivatives","BNBF0:USTF0",1742695421452,3.27906993,624.61,623.91,3.25573671]
["bitfinex-derivatives","BNBF0:USTF0",1742695498008,3.27390729,624.7,624.02,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1742695523230,2.61547128,624.67,624.03,1.69949741]
["bitfinex-derivatives","BNBF0:USTF0",1742695585382,1.25906123,624.68,624.22,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742695639023,2.61245185,624.42,624.22,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1742695722190,1.26175599,624.66,624.04,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742695750413,1.25606675,624.26,624.01,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742695783155,3.25095893,624.48,623.82,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1742695859821,1.57658398,624.48,623.69,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742695885037,1.26275467,624.23,623.65,0.27886738]
["bitfinex-derivatives","BNBF0:USTF0",1742695948208,1.00965632,624.62,623.92,1.52755391]
["bitfinex-derivatives","BNBF0:USTF0",1742695996647,1.25622579,624.39,623.93,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1742696074413,1.24850099,623.6,623.15,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1742696105638,1.25301358,623.42,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742696137757,1.24997689,622.98,622.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742696208224,1.00683106,623.21,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1742696237063,2.26146985,623.16,622.47,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742696318035,2.61842196,622.88,622.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742696347253,1.26115736,622.95,622.47,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742696422497,2.6229572,623.37,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742696450620,1.25921564,623.4,622.83,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742696508266,3.28901642,623.38,622.87,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742696558389,1.00939873,623.23,622.8,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1742696588513,1.26337833,623.26,622.8,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1742696676471,3.28088215,623.24,622.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742696702502,1.26366662,622.97,622.62,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742696728829,3.26833364,623.0,622.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742696808896,0.64174323,623.22,622.49,1.56637334]
["bitfinex-derivatives","BNBF0:USTF0",1742696842931,3.28223923,623.28,622.52,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1742696926822,1.01233831,623.19,622.56,1.18920636]
["bitfinex-derivatives","BNBF0:USTF0",1742696952350,3.29440083,623.52,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742697029013,1.01557421,623.25,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742697067348,3.29079824,623.35,622.76,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742697089267,1.01401496,623.62,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742697166046,1.26568201,623.38,622.78,3.29414069]
["bitfinex-derivatives","BNBF0:USTF0",1742697188266,1.2661303,623.29,622.78,1.79014069]
["bitfinex-derivatives","BNBF0:USTF0",1742697275213,1.2669598,623.74,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742697301723,1.01353354,623.66,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742697367275,1.26480969,624.54,623.31,1.51007398]
["bitfinex-derivatives","BNBF0:USTF0",1742697383287,0.27878919,624.89,623.67,2.83968241]
["bitfinex-derivatives","BNBF0:USTF0",1742697435222,1.01854808,624.45,623.77,1.886631]
["bitfinex-derivatives","BNBF0:USTF0",1742697506285,3.30590465,624.65,623.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742697534700,3.30485509,624.98,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742697576548,2.64354332,624.55,623.91,2.01755905]
["bitfinex-derivatives","BNBF0:USTF0",1742697645407,1.27382737,624.71,624.04,1.87749227]
["bitfinex-derivatives","BNBF0:USTF0",1742697682541,2.65559603,624.54,624.04,4.80038289]
["bitfinex-derivatives","BNBF0:USTF0",1742697760713,1.58948853,624.74,624.11,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742697796027,3.31772171,624.46,623.98,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1742697869178,1.27465665,624.71,623.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742697897089,1.01669172,624.73,624.03,2.10049741]
["bitfinex-derivatives","BNBF0:USTF0",1742697964446,1.27487159,624.75,624.25,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742698010383,1.02032639,624.55,624.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742698035209,1.2755733,624.76,624.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742698119288,6.61536932,624.69,624.17,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1742698164123,2.63291925,624.15,623.99,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742698241580,3.31163597,624.24,623.39,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742698267498,3.92174681,623.95,623.4,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1742698351582,3.30494491,624.02,623.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742698394524,1.01510854,623.75,623.36,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742698416139,1.018685,623.48,623.29,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1742698508005,0.27915707,623.88,623.18,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1742698548552,1.27454331,623.45,623.15,1.83995001]
["bitfinex-derivatives","BNBF0:USTF0",1742698607694,1.27609968,623.51,623.15,1.52295001]
["bitfinex-derivatives","BNBF0:USTF0",1742698639518,3.3109401,623.54,622.86,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1742698718073,1.27364183,623.47,622.74,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742698756422,1.26830067,623.8,622.92,1.82806851]
["bitfinex-derivatives","BNBF0:USTF0",1742698776847,3.30240705,624.05,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742698852602,2.65901489,623.72,623.23,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742698881427,1.02334614,623.73,623.23,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742698985611,3.31862856,623.8,623.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1742699019945,2.65577954,623.56,623.22,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742699053371,1.59974115,623.49,622.88,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742699152260,3.30996835,623.07,622.02,1.87653306]
["bitfinex-derivatives","BNBF0:USTF0",1742699160576,3.31256204,623.12,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1742699233024,3.30677438,623.21,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1742699261253,3.30347974,623.55,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742699302687,3.31727288,623.42,622.66,1.30220258]
["bitfinex-derivatives","BNBF0:USTF0",1742699365929,3.31990306,623.53,622.99,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742699395365,1.27540915,623.5,623.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742699472743,1.00575283,623.27,622.85,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742699506469,1.27897388,623.22,622.87,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742699588641,1.00565088,623.32,622.77,1.86714584]
["bitfinex-derivatives","BNBF0:USTF0",1742699616278,3.88883484,623.58,622.78,1.72614069]
["bitfinex-derivatives","BNBF0:USTF0",1742699658826,1.27555278,623.37,622.78,2.95014069]
["bitfinex-derivatives","BNBF0:USTF0",1742699717693,1.00703732,623.05,622.78,1.92614069]
["bitfinex-derivatives","BNBF0:USTF0",1742699743610,1.27687214,623.31,622.78,3.52714069]
["bitfinex-derivatives","BNBF0:USTF0",1742699814880,1.27493344,623.61,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742699839088,0.99961201,623.93,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742699925168,3.32157879,624.06,623.31,3.77632301]
["bitfinex-derivatives","BNBF0:USTF0",1742699956489,1.005894,623.85,623.33,1.19832301]
["bitfinex-derivatives","BNBF0:USTF0",1742700006539,3.3204009,623.95,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1742700059580,1.27692542,623.95,623.41,3.40781615]
["bitfinex-derivatives","BNBF0:USTF0",1742700092104,1.27579043,624.06,623.62,1.19832301]
["bitfinex-derivatives","BNBF0:USTF0",1742700164773,5.90633556,624.1,623.52,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1742700211919,1.27475549,623.91,623.52,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1742700271967,1.00322866,623.75,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742700299286,3.88004029,623.73,623.33,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1742700322202,2.60294139,623.74,623.34,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742700399781,3.31553877,623.8,623.23,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742700428716,1.27317742,623.87,623.27,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1742700501180,2.60978692,623.88,623.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742700552321,5.89071358,623.85,623.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742700605956,3.2962897,624.18,623.42,1.5207186]
["bitfinex-derivatives","BNBF0:USTF0",1742700629075,1.00101104,623.82,623.42,3.37581101]
["bitfinex-derivatives","BNBF0:USTF0",1742700660498,1.27195668,623.66,623.42,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1742700716444,0.99791972,623.49,623.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742700775302,3.30167017,623.47,622.94,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742700848363,0.99827473,623.79,622.9,1.75607882]
["bitfinex-derivatives","BNBF0:USTF0",1742700907916,3.31832449,624.0,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742700955365,3.31439797,623.96,623.27,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1742700988883,3.31286514,624.04,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742701018415,1.00303888,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742701071464,3.31989008,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742701126309,1.27723993,623.6,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742701203884,1.27564425,623.78,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742701235416,1.27735557,623.66,623.14,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1742701268238,0.27905298,624.09,623.16,1.34994486]
["bitfinex-derivatives","BNBF0:USTF0",1742701341189,1.27561213,624.07,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742701368804,1.00289527,623.77,623.14,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742701427347,2.61218868,623.59,623.15,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742701472578,3.32403807,623.62,623.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742701538244,1.27579776,623.63,623.15,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1742701567679,1.00382003,623.55,623.15,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1742701628626,3.31399344,623.67,622.93,2.936]
["bitfinex-derivatives","BNBF0:USTF0",1742701671958,1.27428677,623.5,622.92,1.98206851]
["bitfinex-derivatives","BNBF0:USTF0",1742701699683,3.30800289,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742701776053,3.31559545,623.68,623.1,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1742701811384,3.31289811,623.63,622.9,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1742701884943,1.60210703,623.47,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742701909364,1.00663549,623.4,622.84,1.37910975]
["bitfinex-derivatives","BNBF0:USTF0",1742701968010,1.00446303,623.16,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742702017162,3.31447821,623.38,622.85,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742702041777,1.27531283,623.28,622.86,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742702116538,1.87802866,623.29,622.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742702170311,3.32205447,623.23,622.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742702218142,3.32137258,623.06,622.41,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1742702249174,5.93721012,623.05,622.46,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1742702316934,3.32222826,623.06,622.4,3.41333676]
["bitfinex-derivatives","BNBF0:USTF0",1742702358468,1.00677082,623.03,622.41,1.59433159]
["bitfinex-derivatives","BNBF0:USTF0",1742702387693,1.26769816,623.76,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742702477359,1.00384084,623.62,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742702491880,1.2745079,623.56,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742702583838,3.31830838,623.97,623.02,1.78701698]
["bitfinex-derivatives","BNBF0:USTF0",1742702613767,1.27335706,624.02,623.15,2.35195001]
["bitfinex-derivatives","BNBF0:USTF0",1742702646184,3.31953026,624.18,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742702737772,0.99714545,623.47,623.02,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1742702765998,3.30992764,623.55,623.02,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742702847772,0.99863896,622.93,622.73,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742702864087,1.00216776,622.85,622.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742702907014,1.26633328,622.77,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742702979580,1.26787997,622.39,621.88,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742703014501,1.26970606,622.4,621.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742703073553,1.27101413,622.68,621.95,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742703121784,1.00450767,622.52,622.02,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1742703195837,5.90380383,622.48,621.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742703227782,3.31161516,622.57,621.98,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1742703262118,3.3085422,622.67,622.09,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742703333697,1.00380201,622.47,622.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742703360916,3.30386511,622.62,622.04,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742703420391,1.00105951,622.47,621.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742703468025,3.31332704,622.44,621.77,3.50690759]
["bitfinex-derivatives","BNBF0:USTF0",1742703538780,1.27069736,622.64,621.93,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742703563886,3.31113544,622.71,622.02,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1742703604117,3.31500338,622.77,622.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742703667462,1.0010181,622.95,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742703700095,1.27288888,622.85,622.16,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742703779067,1.27087605,622.75,622.16,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1742703818309,1.00327269,622.61,622.15,2.82846588]
["bitfinex-derivatives","BNBF0:USTF0",1742703848217,1.27500025,622.81,622.15,2.82846588]
["bitfinex-derivatives","BNBF0:USTF0",1742703922580,3.31404179,622.87,622.31,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742703991137,3.31481283,622.8,622.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742704028077,3.31513187,622.84,622.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742704057516,3.31116363,623.05,622.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742704128774,1.2744687,623.19,622.3,1.67638839]
["bitfinex-derivatives","BNBF0:USTF0",1742704183721,3.30951878,623.3,622.43,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742704196532,2.27568864,623.15,622.41,2.72633159]
["bitfinex-derivatives","BNBF0:USTF0",1742704271489,3.31791085,623.13,622.71,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742704295315,3.31488453,623.14,622.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742704376285,3.30980687,622.79,622.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742704402108,1.27603157,622.67,622.25,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742704481173,1.27403508,622.68,622.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742704499499,1.00499324,622.59,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742704537831,1.27792242,622.64,622.11,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742704619910,1.0056772,622.5,622.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1742704647641,2.61698116,622.45,622.04,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1742704694073,3.31508442,622.77,622.04,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742704752419,1.00492358,622.5,622.12,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742704836305,3.3206042,622.15,621.67,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742704858827,3.30918648,622.55,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1742704890254,3.30731331,622.66,621.83,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1742704968326,1.00322335,622.24,621.99,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742704998652,1.27472983,622.43,621.91,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1742705047185,1.27441442,622.37,621.98,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742705115638,1.27122104,622.29,621.83,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742705138359,3.30572637,622.5,621.84,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742705217139,1.27172232,622.29,621.68,2.37470891]
["bitfinex-derivatives","BNBF0:USTF0",1742705240452,1.00090912,622.35,621.75,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742705310006,1.27084961,622.15,621.77,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1742705341241,3.3050797,622.28,621.77,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1742705410098,1.00375573,622.04,621.64,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742705444527,1.27479034,622.05,621.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742705478254,3.30929916,622.08,621.65,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742705554421,1.00537743,621.96,621.56,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742705611674,1.27636341,621.97,621.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742705676727,3.32475668,622.07,621.48,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742705706643,1.27814351,622.06,621.57,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742705789216,0.27980237,622.37,621.61,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742705825045,1.00152363,622.5,621.82,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742705859579,2.28677638,622.31,621.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1742705939040,3.32074168,622.56,621.91,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1742705993193,1.00797643,622.37,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742706044138,1.00722775,622.2,621.93,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742706075463,1.27825597,622.34,621.88,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1742706152826,3.32549025,622.44,621.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742706154929,1.27903471,622.34,621.87,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742706217875,3.3169578,622.37,621.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742706285227,3.31379826,622.32,621.79,2.233652]
["bitfinex-derivatives","BNBF0:USTF0",1742706317451,3.32237732,622.29,621.79,2.565652]
["bitfinex-derivatives","BNBF0:USTF0",1742706391912,1.00620422,622.22,621.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742706420642,3.3145038,622.63,621.9,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742706447467,1.00583775,622.4,621.9,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1742706504109,3.29879654,622.33,621.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1742706554346,1.27464958,622.18,621.66,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1742706634015,1.00673082,622.16,621.78,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742706656744,1.00541761,622.42,621.78,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1742706717995,3.31780554,622.42,621.9,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742706766542,2.6111305,622.54,621.93,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742706801762,1.00588357,622.49,622.03,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742706885025,3.88088583,622.49,622.07,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742706912854,1.00606081,622.4,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742707002324,1.00488734,622.88,622.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742707032240,1.00472111,622.72,622.3,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1742707094201,1.27602615,622.71,622.26,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742707147453,1.27737505,622.69,622.27,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742707172779,3.32349033,622.79,622.27,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1742707260175,2.28326657,622.86,622.33,2.61190759]
["bitfinex-derivatives","BNBF0:USTF0",1742707285892,3.32299398,622.93,622.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742707358034,1.27179301,622.73,621.89,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742707388557,3.31582514,622.8,621.98,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742707444897,1.0041465,622.72,622.28,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742707490541,3.32327108,622.9,622.28,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1742707518672,1.27733624,622.78,622.28,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1742707590330,3.31834088,622.68,622.17,1.28245555]
["bitfinex-derivatives","BNBF0:USTF0",1742707649688,3.32196568,622.71,622.24,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742707697339,3.32277329,622.81,622.23,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742707720359,1.27849963,622.7,622.18,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742707759884,1.00650978,622.8,622.17,3.14045555]
["bitfinex-derivatives","BNBF0:USTF0",1742707831838,3.31769616,622.85,622.04,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742707856960,1.00719645,622.47,621.95,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742707931540,3.32383231,622.7,622.19,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742707940845,2.61980591,622.75,622.16,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742708032913,3.31843133,623.03,622.16,2.90746071]
["bitfinex-derivatives","BNBF0:USTF0",1742708056634,3.32049804,622.99,622.28,1.60739872]
["bitfinex-derivatives","BNBF0:USTF0",1742708086859,1.00643337,622.81,622.3,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742708145610,0.96082448,623.27,622.3,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1742708187750,3.32489357,622.78,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742708262204,3.31600589,623.24,622.46,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742708304741,1.00557084,622.89,622.4,3.14333676]
["bitfinex-derivatives","BNBF0:USTF0",1742708372779,1.00791222,622.84,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742708400906,3.32186728,623.04,622.4,1.76533676]
["bitfinex-derivatives","BNBF0:USTF0",1742708422823,1.59735676,622.98,622.4,3.07233676]
["bitfinex-derivatives","BNBF0:USTF0",1742708486984,3.31612793,622.96,622.4,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1742708527919,1.00772614,622.73,622.4,2.75790759]
["bitfinex-derivatives","BNBF0:USTF0",1742708604966,1.27830862,622.86,622.38,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742708651909,3.32466283,622.9,622.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1742708740887,3.32237924,622.84,622.3,2.92938839]
["bitfinex-derivatives","BNBF0:USTF0",1742708767705,1.00757481,622.74,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742708794916,2.61934779,622.69,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742708861487,3.3211855,623.02,622.3,2.69738839]
["bitfinex-derivatives","BNBF0:USTF0",1742708898923,2.6041568,623.01,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742708982600,3.31542173,623.62,622.79,2.81513553]
["bitfinex-derivatives","BNBF0:USTF0",1742709007825,5.92995723,623.58,622.91,1.19990759]
["bitfinex-derivatives","BNBF0:USTF0",1742709065871,1.00581073,623.26,622.88,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742709104304,1.00558828,623.53,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742709134225,1.00414411,623.4,623.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742709176876,3.30792907,623.41,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742709231715,3.31336304,623.47,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1742709307784,3.31278884,623.71,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1742709337206,3.3105279,623.53,623.02,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742709403975,1.26737261,624.02,623.15,1.58095001]
["bitfinex-derivatives","BNBF0:USTF0",1742709441097,1.0018784,623.7,623.15,1.58095001]
["bitfinex-derivatives","BNBF0:USTF0",1742709475326,1.00502016,623.63,623.15,2.80995001]
["bitfinex-derivatives","BNBF0:USTF0",1742709543385,3.31649086,623.93,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742709561098,1.27614317,623.84,623.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742709637861,1.27059735,623.65,623.36,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742709667676,2.2575209,623.24,623.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742709702808,2.27231242,623.17,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742709779260,1.00518683,622.77,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742709810490,3.31133341,623.05,622.41,2.58133159]
["bitfinex-derivatives","BNBF0:USTF0",1742709875451,1.00261944,622.93,622.3,1.67838839]
["bitfinex-derivatives","BNBF0:USTF0",1742709896782,1.27024214,623.41,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742709933603,1.27255834,623.14,622.41,1.85033159]
["bitfinex-derivatives","BNBF0:USTF0",1742710009684,1.00500994,622.8,622.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742710063022,1.27547848,622.57,622.49,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742710110960,1.27421185,622.6,622.21,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742710137386,5.93626387,622.83,622.22,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742710212046,1.00289149,622.69,622.28,1.80639872]
["bitfinex-derivatives","BNBF0:USTF0",1742710237669,1.27484531,622.69,622.28,2.92239872]
["bitfinex-derivatives","BNBF0:USTF0",1742710268596,1.00669479,622.52,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742710346055,1.27649477,622.98,622.28,3.03939872]
["bitfinex-derivatives","BNBF0:USTF0",1742710372681,3.31801041,622.95,622.28,3.03939872]
["bitfinex-derivatives","BNBF0:USTF0",1742710439127,3.31775566,623.1,622.28,3.03939872]
["bitfinex-derivatives","BNBF0:USTF0",1742710470647,1.00707435,622.81,622.28,3.03939872]
["bitfinex-derivatives","BNBF0:USTF0",1742710550608,2.60580435,623.52,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1742710551915,1.27062762,623.44,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1742710604655,3.8867701,623.26,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1742710686331,3.31645591,623.07,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742710712443,2.61005836,622.98,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742710791410,1.27832963,622.89,622.66,1.53720258]
["bitfinex-derivatives","BNBF0:USTF0",1742710823536,1.27327283,622.88,622.35,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742710906503,3.31614224,622.72,622.19,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742710933229,3.31197347,622.85,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742710956350,0.27954726,623.02,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742711032305,3.31879296,622.75,622.15,2.82646588]
["bitfinex-derivatives","BNBF0:USTF0",1742711058325,1.27699631,622.55,622.15,2.59846588]
["bitfinex-derivatives","BNBF0:USTF0",1742711137207,1.00562233,622.64,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742711163929,3.3132422,622.71,622.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1742711190661,1.27582999,622.7,622.27,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1742711269016,1.00403446,622.71,622.28,2.53239872]
["bitfinex-derivatives","BNBF0:USTF0",1742711295047,1.27423224,623.09,622.28,2.53239872]
["bitfinex-derivatives","BNBF0:USTF0",1742711368715,3.30994025,623.54,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742711398632,1.27634326,623.17,622.66,3.02020258]
["bitfinex-derivatives","BNBF0:USTF0",1742711481594,1.006055,623.36,622.78,3.09414069]
["bitfinex-derivatives","BNBF0:USTF0",1742711485300,3.31859482,623.56,622.78,3.09414069]
["bitfinex-derivatives","BNBF0:USTF0",1742711530131,2.59674561,624.29,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742711615088,2.60336527,623.69,623.16,3.34594486]
["bitfinex-derivatives","BNBF0:USTF0",1742711645413,1.59490803,623.9,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742711718268,1.25658187,623.23,622.68,3.05919226]
["bitfinex-derivatives","BNBF0:USTF0",1742711750209,3.280305,623.3,622.68,1.38719226]
["bitfinex-derivatives","BNBF0:USTF0",1742711821267,4.90806749,623.49,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742711848389,5.9210541,623.58,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742711876913,3.30065205,624.0,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742711949574,3.30754073,623.76,623.15,1.46795001]
["bitfinex-derivatives","BNBF0:USTF0",1742711997915,3.31282022,624.11,623.15,3.10695001]
["bitfinex-derivatives","BNBF0:USTF0",1742712039051,3.30968802,624.03,623.15,3.10695001]
["bitfinex-derivatives","BNBF0:USTF0",1742712071980,3.31524363,623.83,623.27,1.97788821]
["bitfinex-derivatives","BNBF0:USTF0",1742712138640,3.30777224,623.63,623.27,1.91588821]
["bitfinex-derivatives","BNBF0:USTF0",1742712171770,1.27481004,623.39,623.27,1.91588821]
["bitfinex-derivatives","BNBF0:USTF0",1742712190090,3.31565712,623.59,623.27,2.93588821]
["bitfinex-derivatives","BNBF0:USTF0",1742712257459,3.31466663,623.77,623.27,1.55388821]
["bitfinex-derivatives","BNBF0:USTF0",1742712282378,3.31454755,623.62,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742712340834,1.59790609,623.71,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742712391271,1.27400253,623.39,622.93,1.87106336]
["bitfinex-derivatives","BNBF0:USTF0",1742712422902,1.0042671,623.19,622.95,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1742712506978,1.27317381,623.27,622.99,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742712550216,1.26734592,622.94,622.59,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742712632186,1.00218826,622.8,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742712665112,5.92717942,622.9,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742712698430,3.32213571,622.88,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742712769593,3.31672435,623.01,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742712798217,0.48153561,623.13,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742712873590,2.61631297,622.56,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742712935149,1.6019345,622.7,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742712978583,1.27715029,622.56,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742713004402,0.3205385,623.95,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742713040820,2.61529603,622.73,622.27,1.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1742713097767,3.31931896,622.71,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742713120703,1.27729702,622.52,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742713202566,4.23605108,628.02,622.27,0.31405103]
["bitfinex-derivatives","BNBF0:USTF0",1742713234885,2.61262618,622.45,622.27,0.31405103]
["bitfinex-derivatives","BNBF0:USTF0",1742713302443,1.27627721,622.53,622.27,0.31405103]
["bitfinex-derivatives","BNBF0:USTF0",1742713333269,1.2749817,622.58,622.27,0.31405103]
["bitfinex-derivatives","BNBF0:USTF0",1742713376607,3.31285828,622.89,622.27,0.31405103]
["bitfinex-derivatives","BNBF0:USTF0",1742713431940,1.27462039,622.95,622.27,2.78305103]
["bitfinex-derivatives","BNBF0:USTF0",1742713460069,1.00516032,622.83,622.41,3.13033159]
["bitfinex-derivatives","BNBF0:USTF0",1742713528728,2.03318259,623.22,622.41,1.34733159]
["bitfinex-derivatives","BNBF0:USTF0",1742713572155,1.00433046,623.06,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742713643005,3.31755474,623.11,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742713665431,1.27507349,623.01,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1742713696454,1.00651803,622.87,622.65,1.55320774]
["bitfinex-derivatives","BNBF0:USTF0",1742713764011,1.0052024,623.08,622.65,1.65820774]
["bitfinex-derivatives","BNBF0:USTF0",1742713807141,1.27397502,623.01,622.65,3.05220774]
["bitfinex-derivatives","BNBF0:USTF0",1742713893004,1.27513031,623.22,622.65,3.05220774]
["bitfinex-derivatives","BNBF0:USTF0",1742713938854,1.27619961,623.12,622.65,1.95320774]
["bitfinex-derivatives","BNBF0:USTF0",1742713997799,1.00462918,622.95,622.65,1.42520774]
["bitfinex-derivatives","BNBF0:USTF0",1742714022014,3.3148739,623.2,622.65,2.78720774]
["bitfinex-derivatives","BNBF0:USTF0",1742714053233,1.59869239,623.37,622.67,1.45419742]
["bitfinex-derivatives","BNBF0:USTF0",1742714146120,3.30362862,623.06,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742714161541,1.00118986,622.7,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742714265837,3.30285828,622.69,622.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742714292558,5.91867834,622.74,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742714366615,3.31354563,622.62,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742714404551,1.27326697,622.43,622.02,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1742714428577,2.60925902,622.74,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742714473814,0.29506897,623.36,622.05,3.11951756]
["bitfinex-derivatives","BNBF0:USTF0",1742714536754,3.31634293,622.66,622.05,1.90951756]
["bitfinex-derivatives","BNBF0:USTF0",1742714611912,1.00104547,622.72,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742714645435,3.30999418,622.81,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1742714685580,1.00060681,622.52,622.23,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742714753238,3.31089489,622.87,622.27,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1742714783065,3.30751921,622.72,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742714839515,3.31627517,622.71,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742714893757,0.29496332,623.98,622.38,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742714967621,1.59849803,622.87,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742714993536,1.00349515,622.71,622.37,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742715048682,3.31383608,623.05,622.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742715104125,3.31354428,622.92,622.41,1.38533159]
["bitfinex-derivatives","BNBF0:USTF0",1742715133641,5.9221959,623.16,622.41,2.72933159]
["bitfinex-derivatives","BNBF0:USTF0",1742715215510,1.27552457,623.24,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742715241227,3.3210364,623.41,622.85,1.89810459]
["bitfinex-derivatives","BNBF0:USTF0",1742715316196,1.2762065,623.24,622.87,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742715343010,1.27585511,623.08,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742715392558,3.3184423,623.31,622.89,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1742715444004,1.00591832,623.04,622.89,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742715466644,1.00374444,623.48,622.9,1.74307882]
["bitfinex-derivatives","BNBF0:USTF0",1742715561729,3.32021722,623.44,622.9,1.70307882]
["bitfinex-derivatives","BNBF0:USTF0",1742715607779,3.31430138,623.47,622.9,1.41607882]
["bitfinex-derivatives","BNBF0:USTF0",1742715659821,2.6095413,623.38,622.9,1.36007882]
["bitfinex-derivatives","BNBF0:USTF0",1742715689231,3.31161004,623.25,622.9,1.76807882]
["bitfinex-derivatives","BNBF0:USTF0",1742715717457,3.78818221,623.68,622.9,1.76807882]
["bitfinex-derivatives","BNBF0:USTF0",1742715788714,3.31595652,623.0,622.78,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1742715825543,1.0030786,622.76,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1742715904923,1.27688098,622.94,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742715957775,1.27464953,623.1,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742715964274,1.00417442,622.99,622.53,1.37726965]
["bitfinex-derivatives","BNBF0:USTF0",1742716038140,5.94149391,622.91,622.53,2.33426965]
["bitfinex-derivatives","BNBF0:USTF0",1742716071663,1.00081423,622.85,622.53,1.70326965]
["bitfinex-derivatives","BNBF0:USTF0",1742716149728,1.00601395,622.92,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742716171856,3.31310772,623.15,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1742716245518,1.27321325,623.24,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742716270536,1.27417285,623.5,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742716301979,0.95461015,624.23,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742716378038,3.30469503,623.74,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742716399651,0.32021518,624.58,623.23,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742716458207,0.99940119,623.01,622.86,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742716515253,3.3099731,623.15,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742716593020,1.00464665,622.7,622.52,1.70927481]
["bitfinex-derivatives","BNBF0:USTF0",1742716619741,3.30582911,622.93,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742716642167,0.48158403,623.18,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742716710728,3.31980195,622.73,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742716748249,3.31765333,622.7,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742716819814,1.00425552,622.64,622.18,2.88645038]
["bitfinex-derivatives","BNBF0:USTF0",1742716870465,5.92283296,623.13,622.22,1.97042971]
["bitfinex-derivatives","BNBF0:USTF0",1742716948014,1.27719033,622.88,622.17,0.60093322]
["bitfinex-derivatives","BNBF0:USTF0",1742716978847,2.61516959,623.0,622.11,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1742717034296,3.32139057,623.17,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742717093131,1.60053331,623.22,622.18,2.98145038]
["bitfinex-derivatives","BNBF0:USTF0",1742717134366,0.29498961,623.46,622.19,1.20217697]
["bitfinex-derivatives","BNBF0:USTF0",1742717216527,1.27484019,623.15,622.27,1.48740389]
["bitfinex-derivatives","BNBF0:USTF0",1742717259848,1.0015535,623.11,622.27,3.11240389]
["bitfinex-derivatives","BNBF0:USTF0",1742717287184,1.00397272,623.19,622.27,3.11240389]
["bitfinex-derivatives","BNBF0:USTF0",1742717373439,1.00532868,623.17,622.43,3.36432127]
["bitfinex-derivatives","BNBF0:USTF0",1742717442490,1.27551934,623.42,622.55,0.30774681]
["bitfinex-derivatives","BNBF0:USTF0",1742717491234,1.00530057,623.23,622.55,2.92074681]
["bitfinex-derivatives","BNBF0:USTF0",1742717521460,1.00469865,623.23,622.55,2.92074681]
["bitfinex-derivatives","BNBF0:USTF0",1742717610627,0.99715284,624.09,623.0,1.20217697]
["bitfinex-derivatives","BNBF0:USTF0",1742717662564,1.27271003,623.7,623.15,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1742717688787,2.59677128,623.76,623.15,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1742717778343,2.61119293,623.67,622.92,3.22006851]
["bitfinex-derivatives","BNBF0:USTF0",1742717809771,3.30389745,623.59,622.92,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742717892631,3.31270477,623.57,622.92,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742717916961,1.00510075,623.46,622.92,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742718041870,3.31482297,623.54,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742718050378,1.0046136,623.18,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742718098626,3.32001316,623.27,622.53,3.01726965]
["bitfinex-derivatives","BNBF0:USTF0",1742718188189,1.00293405,623.45,622.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742718225429,2.60534785,623.39,622.88,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742718263359,3.31668673,623.44,622.87,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1742718337836,3.31371288,623.69,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742718363665,1.00466796,623.41,622.9,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1742718445951,1.27606568,623.33,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742718493884,1.00372227,623.18,622.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742718588464,1.60838369,622.93,622.15,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1742718620985,3.31669988,622.98,622.15,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1742718667023,1.00453675,622.84,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742718737770,1.0045919,622.73,622.27,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1742718771990,2.04297202,622.94,622.27,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1742718864166,2.61170296,623.0,622.27,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1742718908793,1.2736986,622.87,622.27,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1742718990968,1.00024146,622.75,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742719019586,2.60602174,622.76,622.01,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742719099150,2.59260862,623.49,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1742719142701,1.27251462,623.43,622.64,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1742719178329,1.00625255,623.11,622.65,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1742719267496,3.88428752,623.19,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742719313918,3.31512158,623.36,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742719383986,0.27939801,623.56,622.49,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742719411109,1.27530336,623.19,622.5,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1742719498505,1.26952059,622.95,622.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742719549357,1.00418226,622.92,622.47,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1742719565769,1.27554675,622.94,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742719644728,1.27727109,623.09,622.25,1.20217697]
["bitfinex-derivatives","BNBF0:USTF0",1742719665350,2.61635966,622.94,622.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742719768345,2.04416355,622.86,622.16,3.30146071]
["bitfinex-derivatives","BNBF0:USTF0",1742719801063,1.27696339,622.92,622.16,3.03446071]
["bitfinex-derivatives","BNBF0:USTF0",1742719830395,1.27789286,622.87,622.26,1.20217697]
["bitfinex-derivatives","BNBF0:USTF0",1742719938168,1.00587116,622.77,622.3,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1742719951578,3.3169536,622.94,622.3,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1742720036048,1.00612774,622.72,622.3,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1742720067663,3.31789986,622.83,622.16,3.27146071]
["bitfinex-derivatives","BNBF0:USTF0",1742720169160,3.29517942,622.54,621.77,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742720198471,1.26995124,622.43,621.77,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742720233210,1.00446348,622.23,621.77,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1742720288053,2.60629363,622.23,621.64,1.20217697]
["bitfinex-derivatives","BNBF0:USTF0",1742720357605,3.30460365,622.35,621.63,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742720439980,2.51620601,621.39,620.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742720467893,1.26623671,621.52,620.53,3.67930512]
["bitfinex-derivatives","BNBF0:USTF0",1742720527454,3.61242074,621.97,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742720593315,0.98203972,622.5,621.43,1.61083834]
["bitfinex-derivatives","BNBF0:USTF0",1742720634761,0.96927292,622.8,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742720703418,0.98640808,622.66,621.92,3.09158476]
["bitfinex-derivatives","BNBF0:USTF0",1742720736550,1.27188852,622.65,621.92,3.09158476]
["bitfinex-derivatives","BNBF0:USTF0",1742720810412,1.27219877,622.63,621.93,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1742720842332,3.30463665,622.82,621.93,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1742720887772,1.27068568,622.55,622.0,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742720956225,1.27104664,622.65,622.02,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1742720986640,2.56216925,622.79,622.02,3.42055341]
["bitfinex-derivatives","BNBF0:USTF0",1742721077018,1.26958177,622.23,621.52,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742721129952,1.27202273,622.23,621.4,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1742721197110,1.27124726,622.04,621.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742721233247,0.98724659,622.08,621.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742721316911,1.27104773,622.12,621.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742721358446,0.61657246,622.59,621.65,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742721406980,3.30295295,622.43,621.55,0.27977763]
["bitfinex-derivatives","BNBF0:USTF0",1742721499662,0.98466789,622.4,621.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742721553589,0.98926873,622.46,621.67,1.18855341]
["bitfinex-derivatives","BNBF0:USTF0",1742721615251,3.31520473,622.54,621.75,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742721638875,1.27143609,622.25,621.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742721679703,1.26513982,622.11,621.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742721763582,0.98145581,622.26,621.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742721798213,0.27981474,622.42,621.68,1.2038151]
["bitfinex-derivatives","BNBF0:USTF0",1742721912405,3.30864074,622.29,621.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742721968652,0.98837788,622.2,621.66,1.20356818]
["bitfinex-derivatives","BNBF0:USTF0",1742722041696,3.31409069,622.59,621.79,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1742722075332,1.27428387,622.52,621.79,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1742722102956,0.98274424,622.28,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1742722180820,3.31756637,622.53,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1742722234359,2.04234241,622.66,621.85,1.20356818]
["bitfinex-derivatives","BNBF0:USTF0",1742722298713,2.56500198,622.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742722336430,2.54564346,622.32,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742722357765,3.31299163,622.21,621.36,1.2029665]
["bitfinex-derivatives","BNBF0:USTF0",1742722470647,1.27304357,622.72,621.69,1.52467024]
["bitfinex-derivatives","BNBF0:USTF0",1742722498669,0.98708378,622.68,621.96,1.2029665]
["bitfinex-derivatives","BNBF0:USTF0",1742722550106,3.31982682,622.76,621.96,1.20372588]
["bitfinex-derivatives","BNBF0:USTF0",1742722598044,1.27793114,622.52,621.9,0.27968993]
["bitfinex-derivatives","BNBF0:USTF0",1742722677412,0.98723158,622.6,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742722708948,2.5711262,622.54,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742722756206,0.98936188,622.48,622.03,1.20372588]
["bitfinex-derivatives","BNBF0:USTF0",1742722806458,1.60367147,622.81,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742722841383,3.3258181,622.55,621.91,1.20372588]
["bitfinex-derivatives","BNBF0:USTF0",1742722903953,1.60373217,622.73,621.93,1.20372588]
["bitfinex-derivatives","BNBF0:USTF0",1742722943681,0.27967757,622.8,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742723015134,0.98501575,622.15,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1742723053370,0.98550773,622.45,621.47,1.20372588]
["bitfinex-derivatives","BNBF0:USTF0",1742723104212,3.32562479,622.54,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742723151958,1.27701171,622.09,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1742723182395,0.98683474,622.01,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1742723273760,0.98886189,622.04,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1742723303483,0.98810419,622.17,621.41,1.20229179]
["bitfinex-derivatives","BNBF0:USTF0",1742723390661,1.2745779,622.04,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1742723421289,1.27722479,622.07,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1742723479135,5.89578874,621.91,621.11,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1742723542486,0.279781,622.33,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1742723574009,0.98516896,622.33,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742723665686,0.98630115,622.15,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742723682893,3.31493602,622.13,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742723733433,0.27987213,622.35,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742723816483,0.99054482,621.91,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742723852925,3.31184007,621.98,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742723920381,0.98722029,621.52,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742723950499,1.27745503,621.59,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742724023862,0.98608463,621.41,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742724043383,3.32282204,621.55,620.68,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742724087518,1.27820553,621.54,620.79,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742724164471,1.2766263,621.53,620.82,0.60226886]
["bitfinex-derivatives","BNBF0:USTF0",1742724193997,0.9877304,621.55,620.83,0.28014925]
["bitfinex-derivatives","BNBF0:USTF0",1742724252865,2.56891474,621.53,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742724301499,3.32233291,621.76,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742724388884,3.32535303,621.68,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742724409299,0.28000161,621.89,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742724452225,1.27398711,621.58,620.71,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742724541207,1.27442479,621.29,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724567534,3.32120337,621.3,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724650096,1.5790834,621.44,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724687627,0.98819805,621.28,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724805011,1.27580332,621.27,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724836938,1.27604427,621.28,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742724879967,0.77399268,623.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742724951230,3.31738865,621.61,620.91,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742724979254,0.98876704,621.65,620.78,0.32217532]
["bitfinex-derivatives","BNBF0:USTF0",1742725042114,2.56793735,621.68,620.8,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742725082648,0.9884555,621.36,620.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742725109770,3.84609039,621.48,620.9,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742725194741,1.27331576,621.44,620.85,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742725267604,3.31827187,621.37,620.77,3.25041184]
["bitfinex-derivatives","BNBF0:USTF0",1742725317042,1.57190018,621.38,620.65,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742725348073,0.98527723,621.1,620.65,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1742725431541,0.98711175,621.18,620.65,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1742725470684,2.45573352,622.99,620.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742725500517,1.27658643,621.21,620.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742725576174,3.84272082,621.26,620.66,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742725600692,0.28030157,621.31,620.68,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742725693381,3.31400314,621.0,620.52,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1742725714497,0.2960678,621.19,620.45,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742725803459,3.30314283,620.29,619.33,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742725863921,5.87577251,620.16,619.3,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742725874223,0.98558021,620.24,619.3,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1742725966790,3.29799834,620.36,619.42,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742725997335,1.27131174,620.34,619.49,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742726084683,0.98499075,620.47,619.77,2.19370035]
["bitfinex-derivatives","BNBF0:USTF0",1742726114413,1.2744053,620.58,619.77,2.19370035]
["bitfinex-derivatives","BNBF0:USTF0",1742726144337,0.98658552,620.39,619.77,2.19370035]
["bitfinex-derivatives","BNBF0:USTF0",1742726213185,3.31199331,620.32,619.77,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1742726240303,3.31145113,620.46,619.57,0.28067572]
["bitfinex-derivatives","BNBF0:USTF0",1742726321760,0.28069949,620.49,619.66,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742726348278,3.31440599,620.39,619.73,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742726387313,1.2760736,620.34,619.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742726444782,2.56865669,620.39,619.76,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742726501429,0.98815451,620.32,619.77,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1742726581596,2.57315423,620.44,619.74,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742726609413,1.27610934,620.28,619.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742726707809,3.3210847,620.3,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1742726733532,1.27651073,620.3,619.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742726817598,2.0407006,620.54,619.78,2.74969514]
["bitfinex-derivatives","BNBF0:USTF0",1742726853233,0.98798114,620.42,619.8,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1742726887850,3.32446435,620.61,619.96,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742726966817,0.98733321,620.41,619.78,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1742727023270,3.32032508,620.63,619.88,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742727079724,1.27813845,620.53,620.04,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742727106236,2.56949334,620.75,619.9,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1742727186191,0.9902397,620.69,619.99,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742727217628,0.98976337,620.62,620.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742727246559,1.58220641,620.68,619.8,2.76468473]
["bitfinex-derivatives","BNBF0:USTF0",1742727321710,0.98879474,620.35,619.8,2.67268473]
["bitfinex-derivatives","BNBF0:USTF0",1742727382057,3.31827061,620.75,619.98,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742727433329,1.27960306,620.49,620.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742727461244,1.27959138,620.69,620.02,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1742727502786,0.98843028,620.59,619.96,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1742727576846,2.0454533,620.85,620.18,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1742727600458,1.27725435,620.75,620.19,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742727684035,1.2774637,620.88,620.23,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742727712853,2.57319465,620.91,620.27,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742727780517,1.27733977,621.06,620.28,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1742727809628,0.98923282,621.1,620.45,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742727840065,0.98636303,621.46,620.53,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1742727889807,0.98994188,621.41,620.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1742727955262,3.30617483,622.31,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742728031433,2.26424626,621.96,621.3,1.42790568]
["bitfinex-derivatives","BNBF0:USTF0",1742728069056,0.98400705,621.82,621.3,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1742728140305,0.98722099,622.38,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742728168126,1.2721999,622.24,621.28,1.52532788]
["bitfinex-derivatives","BNBF0:USTF0",1742728198150,0.98636773,621.91,621.28,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742728266624,3.32540458,622.03,621.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742728319581,0.99032199,621.66,621.28,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742728412347,1.27398504,621.22,621.03,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742728441462,2.56984336,621.63,620.75,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742728499124,0.9890355,621.32,620.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742728552269,0.28015151,621.73,620.82,1.20341184]
["bitfinex-derivatives","BNBF0:USTF0",1742728581200,1.27750394,621.55,620.77,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742728680992,0.32112006,622.82,621.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742728729348,3.30838759,622.35,621.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742728818200,1.57929119,622.33,621.74,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742728850123,1.27713205,622.14,621.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1742728902966,0.32083159,623.38,621.8,1.62464683]
["bitfinex-derivatives","BNBF0:USTF0",1742728958610,0.98563448,622.9,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742728989229,0.98579006,623.45,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1742729026269,1.26881155,623.28,622.48,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742729106142,0.29493371,623.72,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742729181698,0.2947227,624.0,622.56,2.18425417]
["bitfinex-derivatives","BNBF0:USTF0",1742729225432,3.29524685,624.22,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742729266849,3.31056086,624.16,623.03,1.29701182]
["bitfinex-derivatives","BNBF0:USTF0",1742729346938,2.25016597,624.36,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742729374350,0.98097795,624.09,623.24,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1742729467730,1.27253015,623.52,622.87,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742729482139,0.98359893,623.38,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742729604820,0.98640104,623.11,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742729640161,0.98521057,622.96,622.25,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742729688690,1.27320715,623.19,622.27,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1742729760139,1.27457221,622.94,622.4,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1742729793476,0.98451659,622.86,622.4,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1742729893672,1.27308445,622.78,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742729915795,2.55809991,622.83,621.85,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742729976644,0.98834499,622.52,621.86,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742730061525,1.27803323,622.73,621.99,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742730089451,0.98751247,622.55,622.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742730166312,1.27503753,622.55,622.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742730228080,0.983957,622.91,622.06,1.18496728]
["bitfinex-derivatives","BNBF0:USTF0",1742730340872,2.56180542,622.85,621.89,1.50656756]
["bitfinex-derivatives","BNBF0:USTF0",1742730386408,0.98670026,622.75,621.99,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1742730398029,1.27754355,622.82,622.22,1.18496728]
["bitfinex-derivatives","BNBF0:USTF0",1742730483703,1.27581261,622.72,622.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742730515521,1.27620341,622.68,622.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1742730586489,1.27365407,622.44,622.16,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742730633338,1.27571553,622.29,621.54,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1742730711398,1.27602404,622.22,621.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1742730765652,4.10360124,621.3,621.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742730779864,0.98628428,620.99,620.19,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742730864035,0.96712613,621.33,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1742730900680,0.9686125,621.63,620.6,0.32226877]
["bitfinex-derivatives","BNBF0:USTF0",1742730937994,3.26318197,621.31,620.71,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742731009537,0.97079686,621.11,620.7,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742731098394,2.02099819,621.11,620.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742731126419,0.97241872,621.25,620.59,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742731210486,3.26274374,622.0,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742731255631,1.25487201,622.0,621.03,1.64604563]
["bitfinex-derivatives","BNBF0:USTF0",1742731278552,3.2716182,622.16,621.32,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742731328098,2.52407794,622.14,621.52,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1742731386833,1.2550434,621.99,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742731420565,0.29551526,623.28,621.15,2.67098341]
["bitfinex-derivatives","BNBF0:USTF0",1742731514141,1.25590552,621.93,621.29,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1742731537066,0.32118194,622.7,621.4,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1742731615031,1.25868659,622.11,621.58,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1742731641863,3.27220352,622.17,621.66,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742731721521,1.25312003,621.87,621.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742731739546,1.25530704,621.83,621.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742731776676,3.27069773,621.95,621.18,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1742731847043,3.26674442,621.91,621.29,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1742731892484,3.26260318,622.07,621.27,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742731950815,0.32136257,622.35,621.34,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742731984349,3.25916305,622.08,621.4,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742732057809,0.93292746,621.32,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742732082325,0.28031737,621.41,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742732115749,1.22945602,621.09,620.4,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1742732199331,0.95158409,621.15,620.41,2.36436746]
["bitfinex-derivatives","BNBF0:USTF0",1742732229254,0.9530212,621.12,620.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1742732300613,3.23955739,621.22,620.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742732331047,1.25007073,621.11,620.62,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742732397305,0.95178852,621.25,620.52,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742732425326,0.94752247,621.18,620.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742732453969,0.94973654,620.86,620.52,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742732527727,3.24292654,620.95,620.2,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742732550847,1.24745985,621.09,620.31,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742732624217,3.25350295,621.39,620.65,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742732653935,3.25322084,621.13,620.67,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742732677453,1.25043408,621.24,620.67,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1742732723373,3.26946064,621.17,620.67,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742732779022,1.2676411,620.92,620.31,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1742732852488,0.9806867,620.82,619.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742732879110,0.98241177,620.69,620.24,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742732941543,1.31395526,620.7,620.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742732961267,1.31349501,620.74,620.17,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742732983880,1.30798003,621.45,620.3,1.59542463]
["bitfinex-derivatives","BNBF0:USTF0",1742733051736,1.30936368,621.97,621.18,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742733073653,0.32150205,622.08,621.06,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742733133094,1.30876828,621.34,621.18,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1742733157316,0.28012445,621.7,621.18,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742733207064,2.08839813,622.7,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742733276719,1.00099044,622.16,621.59,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742733299535,2.10730041,622.42,621.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742733356084,0.32143488,622.21,621.3,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742733384505,3.40535248,622.8,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1742733449370,3.42679057,622.76,621.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1742733471193,3.42675827,622.95,621.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1742733493005,1.3187201,622.58,621.96,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742733554656,1.32205939,622.44,621.98,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742733576068,1.31551563,622.86,622.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742733638718,3.43453622,622.88,622.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1742733664540,3.4374664,622.71,622.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1742733715585,3.43840697,622.81,622.24,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1742733736102,1.32187109,622.61,622.17,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742733755921,1.00204799,622.39,622.18,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742733818886,1.00160323,622.48,621.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742733845205,3.4329614,622.56,621.96,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742733904358,1.3176384,622.13,621.94,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742733912964,0.27988226,622.11,621.94,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1742733984209,3.43066631,621.88,621.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742734007226,3.43123696,622.08,621.54,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742734030546,3.43263901,622.18,621.54,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1742734094097,3.43391825,622.09,621.4,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1742734108614,1.3218333,621.94,621.51,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742734163659,1.32162953,621.98,621.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742734184972,3.43632251,622.09,621.52,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742734211293,1.32006674,622.05,621.55,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742734265847,1.3206591,622.03,621.55,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742734289968,1.0017723,622.19,621.55,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1742734351625,1.31476866,622.74,621.91,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742734389063,1.3168299,622.92,621.91,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742734452303,3.43277379,622.81,622.16,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742734473009,3.42296841,622.89,622.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742734503045,1.31932272,622.56,622.01,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1742734562802,0.99632921,622.99,622.03,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742734582829,1.31616878,622.94,622.12,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1742734644587,3.43597153,623.11,622.27,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742734655490,0.32096546,623.12,622.27,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742734747471,1.32014387,623.1,622.48,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742734771497,3.43527197,623.15,622.46,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1742734803630,1.00140856,622.91,622.47,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742734853176,3.43472864,623.07,622.39,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742734875886,1.31694609,622.75,622.36,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742734939645,0.32096031,623.13,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1742734969576,1.00080264,622.93,622.09,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742735021410,1.32099996,622.89,622.25,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1742735044930,3.43266932,623.06,622.36,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742735097280,1.31761247,622.84,622.38,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742735126803,1.31677546,622.89,622.06,3.89877494]
["bitfinex-derivatives","BNBF0:USTF0",1742735147123,1.31780145,622.66,622.15,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1742735209576,1.31596127,622.76,621.98,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1742735245199,1.31653624,622.75,622.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742735291537,3.43088423,622.6,622.08,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742735311251,1.31973993,622.37,622.02,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1742735333964,1.31531691,622.3,622.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742735405229,2.31725367,622.59,621.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742735420031,1.31640396,622.65,621.9,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1742735486300,3.43177299,622.66,622.04,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742735522716,1.32087029,622.57,622.14,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742735529117,1.00237947,622.58,622.14,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742735591364,3.42198668,623.15,622.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742735611184,1.31657144,622.97,622.27,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742735645895,1.32042492,622.91,622.11,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742735693042,3.4281712,622.92,622.18,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742735748987,3.42531279,623.05,622.26,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742735772008,3.42688595,622.88,622.27,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1742735829959,1.31935765,622.89,622.27,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1742735857679,3.4336381,623.14,622.27,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1742735878996,6.03803754,623.0,622.22,1.18926255]
["bitfinex-derivatives","BNBF0:USTF0",1742735915324,3.43244304,623.14,622.27,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1742735963761,4.42864393,623.29,622.47,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742736024110,1.31544198,622.93,622.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1742736045531,1.31764446,623.02,622.5,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1742736083547,6.01968834,623.18,622.52,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1742736128986,1.59789328,623.19,622.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742736150909,1.31547511,623.2,622.42,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742736210156,0.32042552,624.17,622.52,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742736225670,1.31749715,623.13,622.52,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1742736251294,1.31951754,623.2,622.52,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1742736308135,1.31778802,623.07,622.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742736348870,3.433584,623.18,622.28,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1742736391099,3.4250911,623.0,622.27,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1742736410219,2.6049193,622.99,622.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742736481965,0.99346663,623.53,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742736502286,1.31445966,623.32,622.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742736524202,1.31407142,623.2,622.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742736591373,1.31862575,622.97,622.61,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742736631302,3.42748091,623.02,622.53,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1742736666955,3.4289014,623.06,622.32,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742736687768,3.42694092,623.26,622.45,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742736760626,0.27902054,623.71,622.77,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742736817077,1.31658677,623.58,622.77,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1742736819975,0.32068755,623.66,622.77,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1742736882818,1.31799379,623.27,622.77,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1742736905434,3.42382316,623.83,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742736958889,1.30722682,624.11,623.15,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742736980907,1.31384262,623.85,623.09,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742737044662,1.31538435,623.7,623.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742737048772,1.31508378,623.73,623.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742737086707,2.1015631,623.83,623.12,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742737147858,0.27915372,623.89,623.14,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742737169669,3.4243267,623.95,623.15,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742737212219,1.3168514,623.51,622.87,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742737250559,1.31317605,623.24,622.89,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742737273886,3.41382725,623.37,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742737338144,3.19700272,623.23,622.43,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1742737360961,0.27950909,622.99,622.43,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1742737427415,1.31223362,623.36,622.49,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742737445830,1.31229479,623.14,622.49,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742737492379,3.43026175,623.0,622.33,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742737528905,3.42450398,622.98,622.28,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1742737554519,3.43196106,622.86,622.28,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1742737623874,3.41448789,623.58,622.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742737649897,1.31228903,623.63,622.82,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742737703454,1.31658653,623.77,623.02,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742737727872,0.99506522,623.9,623.02,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1742737777802,3.41509364,624.21,623.31,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1742737811519,1.31667228,624.21,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742737837135,3.41041299,624.47,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742737900481,0.99810216,624.06,623.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742737948921,0.29432795,625.36,623.53,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742737984059,6.02533168,624.1,623.53,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742738004882,1.31560081,623.96,623.26,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742738065530,3.42406871,623.92,623.02,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1742738091354,1.31611406,623.85,623.04,0.27906641]
["bitfinex-derivatives","BNBF0:USTF0",1742738108269,3.42219935,623.98,623.04,3.97323475]
["bitfinex-derivatives","BNBF0:USTF0",1742738165314,3.4252989,624.02,623.46,1.19623475]
["bitfinex-derivatives","BNBF0:USTF0",1742738212553,3.42086797,624.15,623.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1742738243972,0.99836261,623.82,623.4,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1742738264584,1.31575158,623.77,623.1,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1742738287402,3.42368125,623.79,623.11,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742738331224,1.3125818,624.01,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742738365348,1.31428389,623.81,623.22,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1742738429304,3.41674469,624.1,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742738449218,3.4242676,624.23,623.39,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742738477735,0.99833366,624.0,623.09,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742738536881,0.32021518,624.58,623.59,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742738560806,3.42001114,624.28,623.09,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742738613856,3.39780748,623.46,622.92,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742738651182,1.31092271,623.69,622.92,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742738710432,3.41220296,624.07,623.12,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742738734059,1.31106072,623.98,623.02,3.05401698]
["bitfinex-derivatives","BNBF0:USTF0",1742738765880,0.99668946,623.93,623.09,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742738814117,3.4242071,623.79,623.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742738837632,3.414859,623.7,623.02,2.73201698]
["bitfinex-derivatives","BNBF0:USTF0",1742738895776,1.31490655,623.38,623.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1742738922496,1.31267203,623.31,623.02,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742738972744,3.42059709,623.44,622.62,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1742738996761,3.42125685,623.45,622.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742739046117,3.4298135,623.35,622.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1742739074737,3.42804644,623.35,622.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1742739098053,1.3182131,623.15,622.65,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1742739156609,3.42525553,623.4,622.65,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1742739185817,1.00044534,623.35,622.65,2.84220774]
["bitfinex-derivatives","BNBF0:USTF0",1742739238669,1.31561251,623.4,622.77,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1742739258385,3.42082203,623.51,622.77,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1742739312542,1.31859945,623.25,622.77,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1742739339557,0.99984149,623.41,622.87,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742739359068,3.42359659,623.63,622.87,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1742739425824,3.41738741,623.52,622.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742739462342,3.42453324,623.33,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742739512388,1.0020693,623.14,622.55,2.16425933]
["bitfinex-derivatives","BNBF0:USTF0",1742739534103,3.41514329,623.17,622.55,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1742739555625,1.31115909,623.04,622.55,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1742739627973,3.40766527,622.96,622.16,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1742739638982,1.3104837,622.86,622.16,3.24]
["bitfinex-derivatives","BNBF0:USTF0",1742739697119,1.30642618,622.46,621.6,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742739717044,3.40619547,622.51,621.61,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1742739776987,3.41109351,622.46,621.64,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1742739798011,3.41329245,622.23,621.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742739820424,3.41608941,622.22,621.65,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1742739853566,1.31034779,622.06,621.33,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742739894598,3.41262043,622.39,621.4,2.98837248]
["bitfinex-derivatives","BNBF0:USTF0",1742739949340,1.3151659,622.18,621.59,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1742739967949,2.31417171,622.09,621.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742740001878,1.00004229,622.17,621.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742740048433,3.42982781,622.44,621.77,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742740072845,0.99910932,622.41,621.77,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1742740128291,3.42288919,622.53,621.8,3.697]
["bitfinex-derivatives","BNBF0:USTF0",1742740152912,3.42208128,622.68,622.04,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1742740215270,3.42171199,622.65,622.04,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1742740234889,3.41734084,622.96,622.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1742740272617,1.31238056,622.95,622.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742740315648,3.41507164,622.95,622.04,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1742740341467,3.41342074,623.03,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742740409517,3.4076358,622.8,622.09,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742740432738,3.41020428,622.77,622.09,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1742740488995,3.40680912,622.63,621.77,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1742740508399,3.40520471,622.72,621.89,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1742740553338,1.30830354,622.92,622.09,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1742740591969,3.41238807,622.78,622.07,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742740614993,3.41464589,622.87,622.04,2.51751861]
["bitfinex-derivatives","BNBF0:USTF0",1742740681043,1.31188001,622.5,622.11,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742740719186,3.41358118,622.64,622.12,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1742740764212,3.41503628,622.82,622.14,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742740784936,3.41086431,622.9,622.01,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742740806747,0.27955961,623.08,622.06,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742740866097,3.40398099,623.57,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742740886614,1.30371423,623.45,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742740943065,2.29895595,623.04,622.55,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1742740982294,1.30781997,622.74,622.37,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742740985894,3.40124747,622.82,622.37,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1742741044435,3.4154918,622.77,622.38,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1742741065664,1.31286796,622.58,622.39,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1742741106698,3.41818265,622.74,622.34,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1742741147832,1.31349866,622.6,622.22,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742741217094,0.99455788,623.03,622.25,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742741240511,1.3089547,623.36,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1742741262038,1.31038764,623.18,622.35,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1742741323182,0.32052823,623.97,622.35,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742741343193,2.31431722,623.17,622.45,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742741384224,0.99692937,623.15,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742741422265,3.40060816,623.14,622.41,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1742741479314,3.42020987,623.02,622.41,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1742741504340,1.31312422,622.61,622.31,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742741519762,3.41281562,622.63,622.31,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742741578303,3.41532427,622.66,621.98,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742741598925,1.31319208,622.72,622.09,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742741640859,3.42342367,622.97,622.15,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742741675679,3.40906571,623.23,622.33,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742741696006,1.31599455,623.0,622.41,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1742741751742,3.4216929,623.13,622.41,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1742741794973,3.40355722,623.04,622.41,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1742741831506,3.41858702,622.85,622.41,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1742741852531,2.59779845,622.86,622.23,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1742741880542,1.315501,622.83,622.23,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742741932089,3.41022399,622.68,622.26,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742741953702,3.4139017,622.67,622.27,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1742742008852,3.42135869,622.78,621.79,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742742057600,3.39371571,623.23,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742742091820,3.39440584,623.39,622.3,3.29738839]
["bitfinex-derivatives","BNBF0:USTF0",1742742110843,2.59313349,623.4,622.61,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742742169690,3.4146362,623.39,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742742176302,3.41325276,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742742211726,1.00008951,623.25,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742742278083,3.42432166,623.35,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742742327221,1.31542464,623.07,622.46,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742742358046,3.41785434,623.13,622.47,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742742383762,3.42117046,623.14,622.5,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742742440504,1.31717675,622.96,622.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742742450923,3.42520453,622.97,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742742486052,3.42380189,623.05,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742742544911,1.31705975,622.85,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742742566630,1.31853669,622.76,622.43,3.78732127]
["bitfinex-derivatives","BNBF0:USTF0",1742742596960,1.31946149,622.7,622.24,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742742648097,3.42641634,622.91,622.01,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742742668405,3.42665307,622.9,622.22,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1742742724955,1.0013605,622.58,622.25,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742742757575,1.3172842,622.88,622.25,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742742815931,1.3171061,622.77,622.27,3.50140389]
["bitfinex-derivatives","BNBF0:USTF0",1742742838439,3.42886586,623.09,622.41,1.19151861]
["bitfinex-derivatives","BNBF0:USTF0",1742742889790,1.31295018,622.74,622.28,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1742742921111,2.60525761,622.64,622.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742742945023,3.4265423,622.8,622.02,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742743014782,0.99797464,622.85,622.18,2.29745038]
["bitfinex-derivatives","BNBF0:USTF0",1742743025189,3.41611946,622.94,622.18,3.68745038]
["bitfinex-derivatives","BNBF0:USTF0",1742743082130,1.60114185,623.14,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742743102639,1.31506176,623.01,622.27,1.58740389]
["bitfinex-derivatives","BNBF0:USTF0",1742743155192,1.31725547,622.94,622.5,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1742743184314,1.31657873,622.85,622.36,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1742743204628,1.31656705,622.81,622.36,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1742743262686,3.42422947,623.06,622.4,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742743309221,0.27924331,623.48,622.46,2.22730578]
["bitfinex-derivatives","BNBF0:USTF0",1742743339852,6.02369956,623.19,622.47,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1742743360869,3.42338132,623.31,622.48,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742743414410,3.4265716,623.07,622.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1742743440032,3.42129385,623.09,622.46,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1742743462552,3.42364343,622.97,622.47,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742743520513,1.31779424,622.68,622.29,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1742743535124,1.31755302,622.67,622.29,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1742743597575,1.31631225,622.52,622.29,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742743619596,3.42941664,622.59,622.15,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1742743641406,3.43021733,622.67,622.15,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1742743708971,3.42838257,622.67,622.15,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1742743717771,3.4278769,622.56,622.15,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1742743777525,3.42590934,622.78,622.21,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1742743795440,3.43086737,622.92,622.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1742743858295,3.4240881,622.92,622.3,1.81238839]
["bitfinex-derivatives","BNBF0:USTF0",1742743877007,3.42116916,622.79,622.3,3.73138839]
["bitfinex-derivatives","BNBF0:USTF0",1742743897923,1.31456233,622.59,622.3,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1742743954170,3.41815249,622.6,621.9,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1742743982399,3.4249269,622.61,621.95,1.19951809]
["bitfinex-derivatives","BNBF0:USTF0",1742744040650,1.3153389,622.59,622.14,1.19951809]
["bitfinex-derivatives","BNBF0:USTF0",1742744063366,3.42199843,622.84,622.02,2.01753306]
["bitfinex-derivatives","BNBF0:USTF0",1742744123119,3.42443962,622.88,622.14,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742744144535,1.31484252,622.97,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1742744165748,3.41675465,623.0,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742744225004,6.02216545,622.84,622.27,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1742744251613,3.40857251,622.82,622.14,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1742744307764,0.99969252,622.38,622.02,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742744331678,3.42093646,622.6,622.02,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1742744368715,3.41708755,622.71,622.02,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1742744407931,3.40644889,622.38,621.72,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1742744429555,3.40890455,622.4,621.74,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1742744493418,2.09791883,622.11,621.64,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1742744515828,1.30996695,622.09,621.65,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1742744577168,3.41894775,621.9,621.52,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1742744596382,3.41972931,622.07,621.52,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742744655245,1.31338558,621.8,621.17,1.19951809]
["bitfinex-derivatives","BNBF0:USTF0",1742744677368,3.4249748,621.9,621.25,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742744699382,1.31868058,621.73,621.23,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1742744759432,1.31410563,621.61,621.25,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1742744800370,3.39570058,621.7,620.73,1.19951809]
["bitfinex-derivatives","BNBF0:USTF0",1742744841999,3.40514125,621.5,620.64,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1742744860615,1.59267054,621.73,620.65,0.3222428]
["bitfinex-derivatives","BNBF0:USTF0",1742744886233,1.30552443,621.64,620.89,0.32211824]
["bitfinex-derivatives","BNBF0:USTF0",1742744955285,3.41071076,621.79,621.02,2.15205081]
["bitfinex-derivatives","BNBF0:USTF0",1742744975304,1.31044493,622.22,621.1,0.32200933]
["bitfinex-derivatives","BNBF0:USTF0",1742745038456,3.40601779,622.07,621.51,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742745057774,3.42431433,621.94,621.51,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742745113229,1.31454651,622.02,621.53,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1742745134746,3.41915655,622.2,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742745159869,0.99906579,621.99,621.54,3.94478138]
["bitfinex-derivatives","BNBF0:USTF0",1742745213031,3.4193608,622.02,621.54,3.25078138]
["bitfinex-derivatives","BNBF0:USTF0",1742745234647,1.3161975,621.93,621.54,3.64978138]
["bitfinex-derivatives","BNBF0:USTF0",1742745291177,1.30967084,621.73,621.5,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1742745317902,3.41535858,621.79,621.41,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1742745336209,1.31464266,621.48,621.23,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1742745391666,3.40614784,621.42,621.03,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742745412392,3.41116621,621.52,621.03,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1742745455021,3.41259641,621.54,621.03,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1742745490449,1.31150852,621.35,621.03,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1742745552898,3.41594233,621.34,620.73,1.19951809]
["bitfinex-derivatives","BNBF0:USTF0",1742745579628,3.42014041,621.26,620.78,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742745596734,3.41724212,621.47,620.78,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1742745653889,3.40822935,620.95,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742745675203,3.39077511,621.17,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1742745737150,1.30760068,620.27,620.06,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1742745753566,3.38874065,620.36,619.74,0.28056823]
["bitfinex-derivatives","BNBF0:USTF0",1742745815320,3.40692659,620.43,619.67,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742745837340,3.40919619,620.3,619.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1742745880177,0.99827812,620.06,619.73,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1742745949031,0.95848394,620.31,619.73,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1742745979561,3.33071078,619.59,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1742746057435,3.31847617,619.44,618.95,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742746075262,5.85958933,619.89,618.91,1.63014876]
["bitfinex-derivatives","BNBF0:USTF0",1742746137930,3.79972375,620.15,619.29,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1742746160837,1.26953795,619.53,619.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742746215888,3.31791754,619.62,618.91,2.11514876]
["bitfinex-derivatives","BNBF0:USTF0",1742746251823,3.31640268,620.04,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1742746274443,3.31275691,619.97,619.21,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742746339605,1.2769721,619.76,619.31,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742746349608,3.31978707,620.03,619.25,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742746390930,3.31612283,620.13,619.28,1.84195569]
["bitfinex-derivatives","BNBF0:USTF0",1742746459783,5.87145342,620.14,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1742746492821,0.98049848,619.82,619.43,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1742746551465,0.97852257,619.81,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1742746577283,3.32079386,620.05,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1742746646251,3.32492136,619.95,619.49,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742746657157,1.27854337,619.89,619.49,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742746694992,3.32777211,619.89,619.47,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1742746760852,3.31923354,620.38,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1742746797377,2.52929543,620.63,619.53,1.95482536]
["bitfinex-derivatives","BNBF0:USTF0",1742746849515,0.78531121,621.76,619.79,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742746869144,5.86766071,620.32,619.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742746933096,3.32033983,620.77,619.95,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742746966025,1.2796523,620.47,619.97,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1742746980535,1.59676546,621.13,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1742747043774,3.33202381,621.03,620.22,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742747064286,1.28093059,621.02,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1742747116643,3.33552988,620.98,620.29,2.06138174]
["bitfinex-derivatives","BNBF0:USTF0",1742747148966,1.282084,620.83,620.29,3.32637044]
["bitfinex-derivatives","BNBF0:USTF0",1742747217732,1.59799426,620.81,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1742747256962,3.32368276,620.74,619.9,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1742747266971,0.97956865,620.34,619.9,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1742747332925,3.33038899,620.17,619.64,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742747360647,1.59948058,620.46,619.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742747416003,1.27317435,620.9,620.09,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742747442227,1.28222884,620.54,620.09,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1742747469444,3.33167822,620.55,620.1,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742747534195,3.3483416,620.56,620.12,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1742747587341,3.34235866,620.35,620.1,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1742747618271,3.33682238,620.43,620.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1742747641988,3.33440372,620.24,619.95,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742747677810,3.33195136,620.15,619.77,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1742747726564,3.30903483,619.94,619.64,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1742747750587,0.9718204,619.33,619.3,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1742747817443,3.32330097,619.84,619.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742747835554,3.32519197,620.23,619.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742747901397,5.88167952,620.26,619.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1742747926732,3.31948472,620.53,619.53,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1742747970363,3.33318856,620.45,619.77,1.20119701]
["bitfinex-derivatives","BNBF0:USTF0",1742748012602,1.27985449,620.43,619.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742748035113,3.31331019,620.21,619.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742748097669,3.34258594,620.19,619.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1742748136807,3.33086143,620.5,619.66,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742748184933,0.28050943,620.97,619.99,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1742748209967,0.98006747,621.02,620.17,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748278824,3.34064869,621.55,620.79,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742748301641,3.34032201,621.74,620.96,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748326162,1.2849443,621.57,621.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742748386025,3.32416244,622.32,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742748427250,3.32466145,622.49,621.72,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748467290,3.33310723,622.34,621.46,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748491613,3.32783047,622.39,621.43,3.31683834]
["bitfinex-derivatives","BNBF0:USTF0",1742748512537,3.33194131,622.41,621.44,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748577683,1.27910609,622.18,621.43,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1742748604810,3.32962329,622.36,621.58,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748669451,1.28620338,622.01,621.56,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1742748688671,1.28582097,622.03,621.56,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1742748755427,2.48404399,621.44,620.11,1.52591558]
["bitfinex-derivatives","BNBF0:USTF0",1742748779955,0.95873197,621.41,620.77,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742748807582,3.30026958,621.33,620.97,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742748848910,3.2963266,621.17,620.6,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742748888239,0.96566312,621.44,620.79,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742748957403,3.30022194,621.54,620.9,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1742748979315,1.2682907,621.48,620.9,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1742749037846,0.96757759,621.09,620.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742749059969,3.28787147,621.64,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742749080186,5.80687464,621.45,620.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742749126718,0.96557887,621.04,620.65,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1742749165646,1.2691165,621.16,620.71,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749223116,1.26979715,621.19,620.72,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749246527,3.30276542,621.21,620.71,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1742749270954,3.30093606,621.22,620.47,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749324906,3.30081219,621.32,620.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742749347626,1.26857526,621.27,620.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742749404170,2.51609426,621.24,620.35,0.28031173]
["bitfinex-derivatives","BNBF0:USTF0",1742749430600,3.28510356,620.78,620.05,0.280471]
["bitfinex-derivatives","BNBF0:USTF0",1742749493549,3.28740726,621.39,620.51,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749514161,1.2661144,621.03,620.47,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749564097,2.02416836,620.93,620.07,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749603023,3.26382066,621.48,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742749629641,1.25911455,621.29,620.72,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749694391,3.30423749,621.35,620.7,2.46039216]
["bitfinex-derivatives","BNBF0:USTF0",1742749719603,1.26633151,621.37,620.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1742749777556,3.3008617,621.58,620.81,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742749797868,3.29137125,621.8,620.83,0.28006809]
["bitfinex-derivatives","BNBF0:USTF0",1742749821377,1.26525773,621.82,620.92,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749883936,1.26398173,622.04,621.45,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742749906653,1.2656975,622.15,621.41,0.27983837]
["bitfinex-derivatives","BNBF0:USTF0",1742749969097,3.29439849,622.33,621.74,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742749978509,5.80734822,622.4,621.74,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742750058177,5.77289426,621.9,621.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742750084997,1.26358294,622.1,621.24,0.27989914]
["bitfinex-derivatives","BNBF0:USTF0",1742750107206,3.29062767,622.01,621.21,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742750172856,3.29609579,622.02,621.56,2.08839216]
["bitfinex-derivatives","BNBF0:USTF0",1742750190269,0.32141422,622.25,621.56,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742750250228,3.29058429,622.27,621.7,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742750273639,0.96750027,622.07,621.71,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742750294962,0.96844183,622.06,621.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742750353396,3.29120608,622.5,621.67,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742750375628,1.26448069,622.4,621.9,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742750441281,3.29172398,622.54,621.86,1.20339216]
["bitfinex-derivatives","BNBF0:USTF0",1742750454297,1.26483497,622.74,621.78,0.27962925]
["bitfinex-derivatives","BNBF0:USTF0",1742750520256,3.29335123,622.53,621.86,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742750540166,2.23559701,622.42,622.07,1.19236852]
["bitfinex-derivatives","BNBF0:USTF0",1742750570891,3.29448516,622.74,621.95,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1742750624141,3.29300569,622.57,621.83,1.19236852]
["bitfinex-derivatives","BNBF0:USTF0",1742750647466,3.29135711,622.6,622.17,1.19236852]
["bitfinex-derivatives","BNBF0:USTF0",1742750702514,0.9679133,622.58,622.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742750734935,1.26719429,622.69,622.21,1.19236852]
["bitfinex-derivatives","BNBF0:USTF0",1742750798102,5.80695999,622.85,622.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742750821221,3.29202397,622.95,622.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742750851056,3.78353948,622.61,622.11,1.19236852]
["bitfinex-derivatives","BNBF0:USTF0",1742750906384,3.29163885,622.73,622.0,1.19417247]
["bitfinex-derivatives","BNBF0:USTF0",1742750928405,2.23373965,622.56,622.01,1.19417247]
["bitfinex-derivatives","BNBF0:USTF0",1742750987751,1.26533943,622.44,621.78,1.19417247]
["bitfinex-derivatives","BNBF0:USTF0",1742751015683,0.96630235,622.33,621.81,1.19417247]
["bitfinex-derivatives","BNBF0:USTF0",1742751065523,2.23110156,622.12,621.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742751086836,0.96462585,622.09,621.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742751126560,1.26058067,622.17,621.56,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742751171297,3.28255162,621.99,621.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742751193808,1.25529404,621.63,621.1,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1742751301595,2.54540599,622.36,618.65,1.16528457]
["bitfinex-derivatives","BNBF0:USTF0",1742751360757,3.29431629,621.96,621.33,1.2007627]
["bitfinex-derivatives","BNBF0:USTF0",1742751374361,3.29384699,622.12,621.35,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742751431813,1.26861442,621.57,621.26,1.2007627]
["bitfinex-derivatives","BNBF0:USTF0",1742751454219,0.96781942,621.85,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742751512260,1.26165578,622.46,621.73,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742751540877,3.29435241,622.26,621.91,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742751603517,3.28367297,622.29,621.41,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742751638052,3.28982747,621.72,621.36,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742751644561,1.26020046,621.41,621.36,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742751707814,3.28384867,621.43,620.63,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742751726341,3.77149717,621.74,620.86,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742751759565,3.29266231,621.67,621.06,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742751805807,3.29400965,621.5,620.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742751864365,0.32144521,622.19,620.58,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742751921716,3.76498632,621.48,620.42,1.17423611]
["bitfinex-derivatives","BNBF0:USTF0",1742751946930,3.28649789,621.67,620.84,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742752003971,1.2604847,621.98,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742752022992,3.75745945,622.21,621.23,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752060124,1.26710445,621.74,621.22,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742752105556,1.26230466,622.25,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742752161497,3.29034514,622.2,621.26,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742752182830,1.26551833,622.13,621.33,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752215250,3.29180426,622.3,621.33,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752257701,1.26515309,621.66,621.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742752280318,3.28922426,621.91,621.31,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752317354,3.28759849,621.77,621.02,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742752359287,3.27249432,622.41,621.33,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752381000,3.2757802,622.48,621.5,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752436542,1.26366701,622.47,621.89,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752474764,3.78052919,622.66,621.8,2.51437803]
["bitfinex-derivatives","BNBF0:USTF0",1742752515203,3.29757258,622.28,621.99,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742752534712,3.29126067,622.33,621.99,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742752596150,5.76589338,622.25,621.64,2.52837803]
["bitfinex-derivatives","BNBF0:USTF0",1742752614260,3.29187009,622.35,621.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1742752636785,0.48177846,622.85,621.81,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1742752695520,6.24060738,622.73,622.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742752733255,3.77481023,622.78,622.08,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752773900,3.29046429,622.77,621.81,1.46364165]
["bitfinex-derivatives","BNBF0:USTF0",1742752792009,3.28577163,622.82,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742752851566,3.2919836,622.7,621.9,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742752890092,3.27518157,622.45,621.67,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742752894100,3.27458355,622.27,621.67,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742752952840,1.26564847,622.42,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1742752976277,3.284734,622.37,621.5,1.51518012]
["bitfinex-derivatives","BNBF0:USTF0",1742753037826,0.94542292,622.6,621.88,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753060434,3.29310059,622.82,622.14,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753119373,3.28580179,622.6,622.03,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742753125277,3.28569255,622.71,622.03,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742753164615,3.28602752,622.32,621.74,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742753219262,0.27980799,622.38,621.67,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742753241181,1.26507448,622.26,621.51,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742753302133,3.292001,622.51,622.0,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753322055,3.28742916,622.5,621.88,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1742753345373,5.75871873,622.54,622.0,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753390738,4.89666342,623.03,622.01,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742753429058,5.74196062,623.08,621.95,0.32156925]
["bitfinex-derivatives","BNBF0:USTF0",1742753494717,3.28168132,622.86,622.2,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753515044,1.2652199,622.45,622.06,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742753560263,3.28347911,622.42,621.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742753597600,4.42018689,622.6,621.99,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753618912,1.26546238,622.48,621.94,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753677368,0.95206142,622.36,621.77,1.61172365]
["bitfinex-derivatives","BNBF0:USTF0",1742753700989,3.29374415,622.67,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1742753757946,2.45930389,622.93,622.04,2.72290076]
["bitfinex-derivatives","BNBF0:USTF0",1742753780768,3.28061252,623.34,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742753826621,0.94758447,623.31,622.7,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753858953,0.32069783,623.64,622.62,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753878182,3.28863959,623.4,622.7,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742753939844,3.29178747,623.37,622.56,1.26025417]
["bitfinex-derivatives","BNBF0:USTF0",1742753983366,4.41997356,623.49,622.63,0.27934082]
["bitfinex-derivatives","BNBF0:USTF0",1742754018197,0.27937782,623.4,622.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742754038616,3.28673587,623.22,622.56,1.48825417]
["bitfinex-derivatives","BNBF0:USTF0",1742754094162,3.28221679,622.94,622.24,0.27947654]
["bitfinex-derivatives","BNBF0:USTF0",1742754121474,3.28758183,623.03,622.49,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742754138189,1.2628943,622.68,622.25,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742754193628,5.76960872,622.75,622.11,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1742754243864,1.26355875,622.43,621.93,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742754274988,3.28644694,622.78,622.04,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742754295608,4.41169002,622.81,622.04,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742754316446,4.88126156,622.34,621.34,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1742754383899,5.73377839,622.44,621.49,2.54237803]
["bitfinex-derivatives","BNBF0:USTF0",1742754398809,3.28629905,622.34,621.67,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742754454771,1.25644646,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742754469581,3.27727349,622.82,622.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742754538841,3.29039711,622.88,622.2,0.27949899]
["bitfinex-derivatives","BNBF0:USTF0",1742754559952,4.41135985,623.22,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742754579081,1.26503634,622.72,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742754626602,1.26106293,623.18,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742754657719,2.01610938,623.54,622.43,1.54832127]
["bitfinex-derivatives","BNBF0:USTF0",1742754717370,4.90305874,623.41,622.63,1.5732971]
["bitfinex-derivatives","BNBF0:USTF0",1742754740188,4.90292313,623.39,622.63,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742754767903,1.26554265,623.18,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742754820751,0.9596194,623.65,622.69,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1742754838671,3.28566657,623.18,622.27,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1742754888410,1.26012777,623.41,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742754916934,2.2104095,623.39,622.84,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742754974379,7.35874017,623.78,622.9,1.41807882]
["bitfinex-derivatives","BNBF0:USTF0",1742754997697,4.89576235,623.78,622.9,1.41807882]
["bitfinex-derivatives","BNBF0:USTF0",1742755044337,4.4117761,623.87,623.04,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742755074463,3.28938397,623.55,623.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742755095980,3.28635382,623.56,623.23,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1742755151347,1.2648175,623.31,622.9,1.93829525]
["bitfinex-derivatives","BNBF0:USTF0",1742755181464,3.29210458,623.39,622.9,1.73188305]
["bitfinex-derivatives","BNBF0:USTF0",1742755230509,5.75892056,623.33,622.9,1.3026823]
["bitfinex-derivatives","BNBF0:USTF0",1742755248824,4.4155624,623.44,622.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742755305165,2.46869876,623.52,622.66,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742755330284,4.41068597,623.32,622.52,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742755353912,3.27660048,623.09,622.27,1.83240389]
["bitfinex-derivatives","BNBF0:USTF0",1742755414170,3.76477557,623.2,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742755444894,3.27413221,622.79,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1742755490520,3.29163038,622.63,622.04,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742755513341,0.32060016,623.83,622.2,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742755529352,3.28413198,622.74,622.15,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1742755589189,3.76189401,623.16,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1742755607314,3.28119275,622.78,622.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742755663262,4.16900528,623.58,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742755678075,3.25209747,623.5,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742755738735,3.77341937,623.45,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742755759060,1.26452585,622.95,622.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742755780784,1.26332543,622.94,622.56,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1742755812710,3.29146236,622.94,622.55,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742755859954,5.76898932,623.02,622.43,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742755937533,3.73265833,622.94,622.5,0.27938119]
["bitfinex-derivatives","BNBF0:USTF0",1742755956841,3.76352184,623.49,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1742755984051,0.94653733,623.24,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742756039705,5.75028909,623.26,622.52,1.72327481]
["bitfinex-derivatives","BNBF0:USTF0",1742756062131,6.23717878,623.21,622.53,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742756097443,0.94721402,622.82,622.52,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742756139489,3.29001325,622.81,622.22,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742756204542,3.29180886,622.83,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1742756225148,0.94848724,622.95,622.33,0.3213729]
["bitfinex-derivatives","BNBF0:USTF0",1742756263369,0.95949092,623.38,622.38,1.18634708]
["bitfinex-derivatives","BNBF0:USTF0",1742756320508,3.77136331,623.15,622.39,1.23741708]
["bitfinex-derivatives","BNBF0:USTF0",1742756347244,0.27931055,624.11,622.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742756423588,1.26525329,623.04,622.52,1.59827481]
["bitfinex-derivatives","BNBF0:USTF0",1742756443502,3.77245802,623.33,622.52,1.87761002]
["bitfinex-derivatives","BNBF0:USTF0",1742756505480,2.01938854,623.26,622.26,1.51478708]
["bitfinex-derivatives","BNBF0:USTF0",1742756534804,3.76202982,623.34,622.38,1.29534708]
["bitfinex-derivatives","BNBF0:USTF0",1742756572239,3.28286126,623.34,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742756612678,3.27926389,622.98,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742756632287,3.27644385,623.08,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742756696939,2.46575746,623.05,622.42,0.2794081]
["bitfinex-derivatives","BNBF0:USTF0",1742756715456,3.28746543,623.21,622.42,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1742756773410,2.46417981,623.28,622.43,1.31432127]
["bitfinex-derivatives","BNBF0:USTF0",1742756792727,3.2789231,623.16,622.43,1.31432127]
["bitfinex-derivatives","BNBF0:USTF0",1742756812335,3.27578311,623.15,622.43,1.31432127]
["bitfinex-derivatives","BNBF0:USTF0",1742756870575,3.28869524,622.96,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742756895007,3.29046503,622.99,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742756952845,1.26545197,622.74,622.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742757017208,0.95054027,622.7,622.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742757022122,3.29083034,622.99,622.24,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742757152047,0.32092426,623.2,622.02,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742757299974,0.2794081,623.15,622.0,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742757360526,1.26207598,622.46,622.14,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742757380049,3.75938299,622.86,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742757442698,3.76191409,623.01,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742757448102,3.27908745,622.79,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742757483742,3.28266096,622.65,622.13,1.44147621]
["bitfinex-derivatives","BNBF0:USTF0",1742757543678,3.2820025,623.1,622.15,1.54746588]
["bitfinex-derivatives","BNBF0:USTF0",1742757561391,0.94666975,622.84,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742757599629,3.27365455,622.62,622.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742757638957,3.26737244,622.73,621.87,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742757722934,3.2807749,622.61,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1742757748456,3.76334288,622.81,622.02,1.39647093]
["bitfinex-derivatives","BNBF0:USTF0",1742757865847,0.32095001,623.15,622.05,1.39151756]
["bitfinex-derivatives","BNBF0:USTF0",1742757928915,4.41089243,622.64,622.05,1.33051756]
["bitfinex-derivatives","BNBF0:USTF0",1742757953840,3.28273288,622.73,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742757994482,1.2627313,622.5,622.05,1.34051756]
["bitfinex-derivatives","BNBF0:USTF0",1742758029405,1.25870394,622.92,622.05,1.34051756]
["bitfinex-derivatives","BNBF0:USTF0",1742758083566,1.26395486,622.87,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742758104184,0.94961726,622.98,622.4,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742758160330,3.28746815,623.01,622.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742758198861,0.94941205,622.86,622.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742758277123,4.41533979,623.17,622.47,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742758338295,0.94930362,622.95,622.47,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742758355905,3.72831618,623.19,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742758377412,3.27601648,623.46,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742758434871,3.28262961,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742758480292,3.77191361,623.68,622.8,1.29913037]
["bitfinex-derivatives","BNBF0:USTF0",1742758513719,1.26579661,623.16,622.8,1.29913037]
["bitfinex-derivatives","BNBF0:USTF0",1742758532636,5.74899712,623.38,622.8,1.30213037]
["bitfinex-derivatives","BNBF0:USTF0",1742758560958,1.26137258,623.14,622.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742758611703,5.73959061,623.54,622.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742758632723,0.94785441,623.22,622.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742758692757,3.29100983,623.19,622.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742758761008,2.46993267,623.41,622.71,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742758789232,3.28396419,623.06,622.64,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742758811350,1.25871669,623.0,622.64,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742758866801,0.48128885,623.63,622.43,1.50432127]
["bitfinex-derivatives","BNBF0:USTF0",1742758875013,3.28377424,623.25,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1742758908950,3.29184112,623.34,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742758965188,1.26508127,623.21,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742758995914,3.28954777,623.41,622.73,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742759045357,2.46845618,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742759066374,3.28517795,623.48,622.91,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742759120407,3.28736218,623.54,622.86,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742759133832,3.28456953,623.45,622.86,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1742759167356,1.26556192,623.18,622.86,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1742759224494,3.29063715,623.43,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742759247507,3.29131777,623.48,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742759292553,3.2896551,623.53,622.86,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742759324887,3.28691134,623.49,622.86,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742759346400,3.29001957,623.55,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742759402351,5.75798881,623.25,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742759430271,3.76115852,623.54,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742759488215,3.76487259,623.45,622.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742759507638,3.28094193,623.13,622.65,0.27928926]
["bitfinex-derivatives","BNBF0:USTF0",1742759559872,3.77320419,623.42,622.54,1.19337803]
["bitfinex-derivatives","BNBF0:USTF0",1742759590203,3.2926922,623.07,622.54,0.27934418]
["bitfinex-derivatives","BNBF0:USTF0",1742759609825,3.29256519,623.12,622.61,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1742759643447,3.29259209,623.25,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742759687574,3.76771949,623.23,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759745824,0.9502096,622.76,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759769741,0.48156167,623.26,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759821486,3.77446664,623.17,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759847521,3.29320732,622.91,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759868435,3.77615676,622.99,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742759927589,3.29205935,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742759940196,3.29012143,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742760005159,3.28656612,623.24,622.29,1.55939356]
["bitfinex-derivatives","BNBF0:USTF0",1742760026582,3.27521299,623.28,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742760059108,2.46558361,623.04,622.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742760101243,3.77103152,623.14,622.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742760122565,3.77341891,623.1,622.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742760175514,1.25284808,622.63,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742760197127,3.28492634,622.95,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1742760256187,6.24781909,623.13,622.3,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742760273498,1.26652222,622.77,622.34,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742760295316,3.7748905,623.13,622.2,1.36844005]
["bitfinex-derivatives","BNBF0:USTF0",1742760342974,3.28036666,622.86,622.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742760368704,3.28752637,622.64,622.22,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1742760423851,1.26704838,622.44,622.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742760443266,3.77616383,622.74,622.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742760496804,3.29128052,622.61,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742760517023,3.29222292,622.5,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742760535529,1.26633377,622.45,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742760587277,1.26732807,622.45,622.22,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742760609896,3.77678869,622.7,622.22,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742760664835,2.45721367,623.89,622.22,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742760702879,3.27009376,622.21,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742760741095,1.25772009,621.98,621.26,0.3219264]
["bitfinex-derivatives","BNBF0:USTF0",1742760763517,1.25998759,621.87,621.34,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742760783637,1.26216751,621.84,621.4,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742760838667,0.94854866,621.71,621.37,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742760860279,3.28423046,621.83,621.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742760915329,3.759248,622.34,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742760935155,3.27455654,622.25,621.42,1.52550944]
["bitfinex-derivatives","BNBF0:USTF0",1742760992791,1.26183779,622.17,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742761013915,3.28340382,622.2,621.57,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742761034636,3.27461287,622.58,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1742761093699,3.27455659,622.82,622.0,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742761109617,3.27121064,622.57,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742761168670,5.73370761,622.45,621.98,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742761185989,3.27619134,622.47,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742761207505,1.26074668,622.37,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1742761260547,3.28831611,622.47,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1742761279572,3.27072898,623.02,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1742761335206,1.25888697,622.52,622.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742761373548,3.7639464,622.73,621.93,1.37757959]
["bitfinex-derivatives","BNBF0:USTF0",1742761408594,3.27466033,622.46,621.83,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742761430308,3.27045179,622.25,621.83,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742761454136,3.75792086,622.4,621.66,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742761506178,3.27621812,622.57,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1742761531107,3.27199566,622.93,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742761584130,3.28667841,622.62,621.98,0.27960341]
["bitfinex-derivatives","BNBF0:USTF0",1742761605849,3.27500605,622.57,621.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742761658099,3.75563164,622.84,621.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742761679819,3.27873528,622.75,621.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742761703139,3.27915632,622.75,622.0,0.27958095]
["bitfinex-derivatives","BNBF0:USTF0",1742761741371,3.76288712,622.77,622.01,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742761776304,3.28375292,622.48,622.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742761827351,3.76557945,622.81,621.99,0.27963037]
["bitfinex-derivatives","BNBF0:USTF0",1742761854079,3.28180183,622.58,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742761869784,0.94592782,622.41,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742761924235,3.27015094,622.71,621.89,1.39260028]
["bitfinex-derivatives","BNBF0:USTF0",1742761945961,1.26098552,622.62,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742762002899,1.2606666,622.59,622.09,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742762019412,3.27762227,622.69,622.09,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742762073967,3.28309849,622.67,622.09,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742762101889,3.28574933,622.58,622.09,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742762112898,1.26382884,622.44,621.95,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742762172145,5.71800937,622.98,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742762190762,1.25909467,622.71,621.99,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742762251815,3.28590652,622.85,622.08,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742762265227,1.26352091,622.83,622.22,1.52509564]
["bitfinex-derivatives","BNBF0:USTF0",1742762321184,3.28460835,622.94,622.25,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742762342092,3.28539107,622.97,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742762385320,3.27557704,623.24,622.43,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742762416047,3.28150171,623.1,622.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742762436775,3.28910291,623.12,622.41,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742762464993,3.77136307,623.28,622.35,1.24445073]
["bitfinex-derivatives","BNBF0:USTF0",1742762510838,0.9505737,622.85,622.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742762564483,3.29259256,622.97,622.48,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742762586111,2.21513608,622.9,622.35,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742762613928,1.26422123,622.96,622.35,0.27942381]
["bitfinex-derivatives","BNBF0:USTF0",1742762662869,3.28832159,623.18,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1742762682888,3.73237266,623.07,622.41,1.20366593]
["bitfinex-derivatives","BNBF0:USTF0",1742762741134,2.21353208,622.86,622.41,1.19033159]
["bitfinex-derivatives","BNBF0:USTF0",1742762749338,1.26409312,622.88,622.41,1.19033159]
["bitfinex-derivatives","BNBF0:USTF0",1742762779755,3.28422004,623.27,622.41,1.19033159]
["bitfinex-derivatives","BNBF0:USTF0",1742762832199,3.28198773,623.32,622.41,1.19033159]
["bitfinex-derivatives","BNBF0:USTF0",1742762862635,2.46017655,623.5,622.43,1.31132127]
["bitfinex-derivatives","BNBF0:USTF0",1742762908491,1.26491742,623.14,622.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742762926907,3.28835694,623.27,622.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742762981463,1.26417968,623.08,622.61,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742762994674,0.48133862,623.47,622.61,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742763021597,3.29036947,623.25,622.61,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1742763078043,3.28726302,623.33,622.61,0.27931167]
["bitfinex-derivatives","BNBF0:USTF0",1742763110971,5.75671544,623.31,622.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742763152702,3.77305007,623.33,622.61,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1742763174919,3.77301349,623.4,622.61,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742763229162,3.29268949,623.26,622.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742763261489,3.28464424,623.36,622.62,1.38022321]
["bitfinex-derivatives","BNBF0:USTF0",1742763270594,3.76566538,623.48,622.62,1.38022321]
["bitfinex-derivatives","BNBF0:USTF0",1742763325031,3.28573713,623.47,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742763345453,3.2891679,623.44,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742763394084,3.29062063,623.31,622.71,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742763421494,3.29119034,623.43,622.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742763442015,3.28957447,623.42,622.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742763476259,3.28951952,623.44,622.72,0.27928029]
["bitfinex-derivatives","BNBF0:USTF0",1742763519583,3.28501025,623.54,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742763573622,3.77005345,623.71,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742763594535,2.5046225,623.82,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742763624558,3.28101003,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742763668897,1.26319918,623.07,622.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742763695020,3.27354805,623.14,622.17,1.20017754]
["bitfinex-derivatives","BNBF0:USTF0",1742763750175,0.95896856,623.26,622.25,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742763766180,3.28499689,623.04,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742763829538,3.28281978,623.07,622.25,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742763848155,0.94908543,622.77,622.25,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742763887690,1.263454,622.71,622.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742763929743,0.95082887,622.66,622.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742763948850,1.26507497,622.62,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742764008011,3.28270348,622.77,621.98,1.20017754]
["bitfinex-derivatives","BNBF0:USTF0",1742764025021,0.95055957,622.5,622.11,1.20017754]
["bitfinex-derivatives","BNBF0:USTF0",1742764082166,3.28480279,622.91,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742764104083,3.76675581,623.0,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742764139619,3.2824401,622.68,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742764179666,3.29258203,622.75,622.18,1.20017754]
["bitfinex-derivatives","BNBF0:USTF0",1742764198676,3.29249253,622.81,622.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742764254734,1.26573432,622.55,622.17,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742764292372,3.27789113,623.02,622.18,1.72645038]
["bitfinex-derivatives","BNBF0:USTF0",1742764333608,3.29100044,622.86,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742764354638,3.29118593,622.97,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742764376252,3.2909234,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742764432188,3.28562437,622.73,622.33,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742764455295,2.00697352,623.67,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742764510644,1.26166613,623.31,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742764552880,2.19701822,623.22,622.41,1.32033159]
["bitfinex-derivatives","BNBF0:USTF0",1742764590103,1.25838066,622.79,622.41,1.32033159]
["bitfinex-derivatives","BNBF0:USTF0",1742764610425,0.94477936,622.73,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1742764631242,3.27570386,622.56,622.36,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1742764676775,1.25957439,622.59,621.79,1.469652]
["bitfinex-derivatives","BNBF0:USTF0",1742764716197,3.28163872,622.8,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1742764773746,3.28505934,622.6,622.03,1.6085279]
["bitfinex-derivatives","BNBF0:USTF0",1742764793575,1.26348797,622.64,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742764850107,3.28496948,622.73,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742764873216,3.76558726,622.79,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742764891932,3.27563242,622.48,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742764931664,3.28574421,622.52,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742764965695,2.46729007,622.74,622.15,1.24446588]
["bitfinex-derivatives","BNBF0:USTF0",1742765022635,3.28344247,622.89,622.15,1.35046588]
["bitfinex-derivatives","BNBF0:USTF0",1742765044051,3.28393734,622.82,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1742765067668,3.28122484,622.75,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1742765120713,1.26400014,622.61,622.23,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1742765142333,0.95081704,622.54,622.23,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1742765198875,3.28311595,622.9,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742765219899,3.28712314,623.01,622.25,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742765279143,3.7555954,622.9,622.25,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742765301464,1.26217075,622.5,622.25,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1742765344693,3.28608804,622.55,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742765383031,1.26307052,622.51,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742765405349,3.28380431,622.57,622.25,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742765461101,3.28328861,622.82,622.05,1.52360146]
["bitfinex-derivatives","BNBF0:USTF0",1742765487531,5.74107142,623.05,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742765543874,3.76668795,623.11,622.28,1.33139872]
["bitfinex-derivatives","BNBF0:USTF0",1742765563787,3.76712058,623.12,622.28,1.33139872]
["bitfinex-derivatives","BNBF0:USTF0",1742765608235,2.21188468,622.64,622.28,1.33139872]
["bitfinex-derivatives","BNBF0:USTF0",1742765642072,3.7616294,623.11,622.28,1.55139872]
["bitfinex-derivatives","BNBF0:USTF0",1742765662386,3.28546335,622.77,622.28,1.55139872]
["bitfinex-derivatives","BNBF0:USTF0",1742765715935,3.27289721,622.71,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1742765742155,3.76124503,622.87,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1742765793296,3.7667399,622.9,622.1,1.24656972]
["bitfinex-derivatives","BNBF0:USTF0",1742765815518,3.28514865,622.71,622.11,0.27955288]
["bitfinex-derivatives","BNBF0:USTF0",1742765833030,3.28384162,622.65,622.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742765892569,0.4817438,622.93,622.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742765909588,1.26279051,622.59,622.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742765961425,3.28117881,622.73,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1742765971529,3.28168798,622.84,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1742766034594,3.28135514,622.86,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742766055302,5.71142425,622.85,622.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742766076623,3.28443828,622.83,622.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742766136766,0.9166117,622.69,622.22,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742766148875,3.28286056,622.87,622.22,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742766199409,4.19429857,622.72,622.22,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742766219226,4.19511959,622.61,622.22,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742766242249,2.74707556,623.64,622.08,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742766289980,3.75343276,622.66,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742766309900,3.27270954,622.47,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742766354830,3.28133859,622.44,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742766384150,3.28457022,622.3,621.82,1.20291594]
["bitfinex-derivatives","BNBF0:USTF0",1742766437293,3.76839585,622.63,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1742766454807,3.28311771,622.72,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1742766482929,3.27846282,622.65,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742766528164,3.28532015,622.84,622.05,1.40551756]
["bitfinex-derivatives","BNBF0:USTF0",1742766545270,1.26069093,622.89,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742766592513,0.91831697,622.8,622.27,1.43340389]
["bitfinex-derivatives","BNBF0:USTF0",1742766618142,3.27792189,623.34,622.27,1.43340389]
["bitfinex-derivatives","BNBF0:USTF0",1742766669980,4.20595079,623.07,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742766690903,1.26462775,623.01,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742766722434,2.02237924,623.11,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742766764366,4.68912144,623.36,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742766784582,4.20832714,623.23,622.52,1.31727481]
["bitfinex-derivatives","BNBF0:USTF0",1742766835527,3.28696676,623.19,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1742766864057,4.20454336,623.21,622.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742766908291,1.26112094,623.3,622.68,1.49819226]
["bitfinex-derivatives","BNBF0:USTF0",1742766928605,0.4812333,623.63,622.68,1.49819226]
["bitfinex-derivatives","BNBF0:USTF0",1742766942915,3.28613763,623.47,622.68,1.49819226]
["bitfinex-derivatives","BNBF0:USTF0",1742767000153,4.20707352,623.38,622.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742767019969,3.2885193,623.37,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742767073413,3.7657193,623.61,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742767103444,3.76706701,623.61,622.78,1.45314069]
["bitfinex-derivatives","BNBF0:USTF0",1742767111647,1.26406128,623.25,622.78,1.45314069]
["bitfinex-derivatives","BNBF0:USTF0",1742767162798,3.28541939,623.39,622.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742767183019,3.28383114,623.37,622.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742767212138,3.28062823,623.5,622.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742767255871,0.48111361,623.89,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742767310303,3.28677867,623.59,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742767343930,3.27071715,623.86,622.91,1.71907367]
["bitfinex-derivatives","BNBF0:USTF0",1742767348139,1.25781589,623.7,622.91,1.71907367]
["bitfinex-derivatives","BNBF0:USTF0",1742767401287,3.75995022,623.91,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742767419795,3.28174338,623.59,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742767453224,3.275244,623.75,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742767495153,1.26066483,623.49,622.98,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742767546306,1.26239096,623.4,622.98,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742767564217,3.28142148,623.47,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742767583929,3.27983077,623.74,622.98,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742767639580,2.17545821,623.68,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742767659904,3.76041903,623.97,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742767695840,3.28042211,623.76,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742767732483,4.18918098,623.9,623.11,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742767753194,3.7586627,623.98,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742767804538,3.28512984,623.85,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742767837365,3.75825188,623.82,623.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742767876999,1.26110988,623.46,623.15,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742767897122,1.26265032,623.49,623.15,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742767949067,3.27735639,623.9,623.15,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742767968878,1.26176612,623.48,623.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742767988395,1.26258586,623.51,623.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742768038042,3.28369117,623.81,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742768074566,3.27550104,623.91,623.15,1.25495001]
["bitfinex-derivatives","BNBF0:USTF0",1742768110600,1.26302768,623.64,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742768128317,3.76459049,624.09,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742768182458,3.27450667,623.97,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742768215389,1.26318871,623.69,623.16,1.13494486]
["bitfinex-derivatives","BNBF0:USTF0",1742768220286,3.28491259,623.87,623.16,1.13494486]
["bitfinex-derivatives","BNBF0:USTF0",1742768272419,1.2599226,623.8,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742768315568,1.26015305,623.85,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742768348503,3.27649033,624.16,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742768368218,3.76248448,624.22,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742768419266,4.18621425,624.16,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742768422871,3.75259948,624.41,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742768459399,3.27929924,624.2,623.54,1.37374927]
["bitfinex-derivatives","BNBF0:USTF0",1742768510341,3.26803782,623.88,623.18,1.15893456]
["bitfinex-derivatives","BNBF0:USTF0",1742768530157,3.27596628,623.85,623.18,1.15893456]
["bitfinex-derivatives","BNBF0:USTF0",1742768582300,3.26996249,623.55,622.81,1.07112522]
["bitfinex-derivatives","BNBF0:USTF0",1742768600812,3.76311534,623.59,622.81,1.07112522]
["bitfinex-derivatives","BNBF0:USTF0",1742768620927,4.1909196,623.23,622.81,1.38612522]
["bitfinex-derivatives","BNBF0:USTF0",1742768658654,3.27843236,623.2,622.81,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742768692088,3.76154121,623.43,622.81,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742768743536,0.27939464,623.45,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768763850,3.28177762,623.09,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768802569,3.26613152,623.62,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768836811,0.91483169,623.24,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768857428,1.25730212,623.11,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768914383,3.76504058,623.34,622.54,1.14826449]
["bitfinex-derivatives","BNBF0:USTF0",1742768930703,2.0199859,623.09,622.54,1.54626449]
["bitfinex-derivatives","BNBF0:USTF0",1742768983941,3.76126618,623.31,622.54,0.3091832]
["bitfinex-derivatives","BNBF0:USTF0",1742769001655,3.2815568,622.98,622.54,0.3091832]
["bitfinex-derivatives","BNBF0:USTF0",1742769044186,3.27425876,622.82,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742769076020,3.27893784,622.67,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742769094024,3.76321024,622.8,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742769148368,3.2724625,622.92,622.16,1.25946071]
["bitfinex-derivatives","BNBF0:USTF0",1742769171787,3.26773204,623.28,622.16,1.25946071]
["bitfinex-derivatives","BNBF0:USTF0",1742769220825,3.28226611,622.9,622.29,1.49639356]
["bitfinex-derivatives","BNBF0:USTF0",1742769241147,3.27578317,622.87,622.29,1.49639356]
["bitfinex-derivatives","BNBF0:USTF0",1742769284191,3.27149064,622.82,622.29,1.67339356]
["bitfinex-derivatives","BNBF0:USTF0",1742769312412,3.27768933,622.4,622.29,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742769332622,0.91573505,622.4,622.29,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742769383359,1.26257812,622.32,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742769426098,3.27864713,622.37,621.9,1.57559511]
["bitfinex-derivatives","BNBF0:USTF0",1742769455727,0.95864057,622.89,621.9,1.57559511]
["bitfinex-derivatives","BNBF0:USTF0",1742769475042,3.27364645,622.67,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742769494950,0.91730074,622.68,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742769552885,3.27974164,622.81,622.06,1.77151239]
["bitfinex-derivatives","BNBF0:USTF0",1742769567201,1.26183536,622.6,622.06,1.77151239]
["bitfinex-derivatives","BNBF0:USTF0",1742769621262,3.27839258,622.61,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742769631158,3.2754532,622.58,622.15,1.35946588]
["bitfinex-derivatives","BNBF0:USTF0",1742769693016,3.2694024,622.35,621.5,1.20068826]
["bitfinex-derivatives","BNBF0:USTF0",1742769711330,3.27548646,622.33,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1742769731346,3.75998657,622.6,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1742769773164,3.7591391,622.48,621.87,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742769804284,3.7579177,622.55,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742769858722,3.25471446,622.22,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742769872630,1.25474657,622.01,621.3,0.32190568]
["bitfinex-derivatives","BNBF0:USTF0",1742769929981,1.25988835,622.02,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1742769949701,1.25789461,622.42,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1742769967612,3.26066576,622.43,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1742770014064,3.74714023,622.37,621.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742770042594,3.24957408,622.2,621.73,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742770103454,1.25230526,621.79,621.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742770124069,3.25829748,622.0,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1742770152791,1.21577058,620.85,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1742770199433,2.1279697,620.95,619.78,1.5233834]
["bitfinex-derivatives","BNBF0:USTF0",1742770219545,3.21474606,620.91,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742770267798,3.21970243,620.75,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742770295124,0.91046086,620.53,620.01,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742770348574,3.21783763,620.86,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1742770369295,1.2344578,620.83,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1742770416029,3.22363249,621.0,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742770441154,3.21830701,620.86,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742770461768,3.21360957,621.07,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742770519710,3.21159192,621.51,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1742770548432,3.22324306,621.53,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742770592168,1.24150558,621.57,620.89,1.20068826]
["bitfinex-derivatives","BNBF0:USTF0",1742770610380,1.24269078,621.5,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1742770663426,1.24148294,621.58,620.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742770688645,4.13562685,621.85,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742770706653,3.22143732,621.87,621.06,0.32203007]
["bitfinex-derivatives","BNBF0:USTF0",1742770761204,1.24058529,621.84,621.06,1.02803007]
["bitfinex-derivatives","BNBF0:USTF0",1742770773731,3.22377076,621.84,621.08,0.3220197]
["bitfinex-derivatives","BNBF0:USTF0",1742770833565,0.91297286,621.99,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1742770854787,0.90986982,622.23,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742770873509,1.23693826,622.24,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1742770930251,3.71280243,622.36,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742770951971,3.23153203,622.28,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742771006924,3.20506012,621.87,621.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742771024437,3.19641895,621.92,621.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742771045653,4.11674754,621.84,620.59,0.32227396]
["bitfinex-derivatives","BNBF0:USTF0",1742771101492,2.15126389,621.7,621.1,0.32200933]
["bitfinex-derivatives","BNBF0:USTF0",1742771122305,3.70713197,622.01,621.1,0.32200933]
["bitfinex-derivatives","BNBF0:USTF0",1742771155537,3.22828041,621.71,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1742771196475,3.22406318,621.94,621.17,1.33197305]
["bitfinex-derivatives","BNBF0:USTF0",1742771252816,3.20901812,621.7,621.23,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742771272927,3.2102076,621.76,621.23,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742771291744,3.70928917,621.81,621.11,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742771343376,1.24032121,621.75,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1742771363898,0.91112677,621.86,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1742771418547,3.21443842,621.56,621.02,1.24805081]
["bitfinex-derivatives","BNBF0:USTF0",1742771439766,4.13944827,621.52,621.02,1.25105081]
["bitfinex-derivatives","BNBF0:USTF0",1742771494798,4.62523506,621.45,620.56,0.32228954]
["bitfinex-derivatives","BNBF0:USTF0",1742771515217,3.23371773,621.28,620.66,1.17823761]
["bitfinex-derivatives","BNBF0:USTF0",1742771548836,4.14067427,621.44,620.66,1.17823761]
["bitfinex-derivatives","BNBF0:USTF0",1742771587571,0.95766434,621.56,620.66,2.37892587]
["bitfinex-derivatives","BNBF0:USTF0",1742771605483,3.71470956,621.6,620.66,1.17823761]
["bitfinex-derivatives","BNBF0:USTF0",1742771660535,0.28013234,621.85,620.68,1.48522723]
["bitfinex-derivatives","BNBF0:USTF0",1742771679246,0.91461859,621.42,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742771731989,3.24068998,621.41,620.89,1.5228065]
["bitfinex-derivatives","BNBF0:USTF0",1742771752005,3.72086407,621.57,620.9,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742771789149,1.24573433,621.4,620.91,1.40510787]
["bitfinex-derivatives","BNBF0:USTF0",1742771822870,3.23538826,622.02,620.91,1.40510787]
["bitfinex-derivatives","BNBF0:USTF0",1742771843690,1.23764161,621.94,620.91,1.40510787]
["bitfinex-derivatives","BNBF0:USTF0",1742771894051,3.23148919,621.8,621.26,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742771929786,4.62697049,622.09,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742771934889,3.22983684,621.85,621.27,1.21892122]
["bitfinex-derivatives","BNBF0:USTF0",1742771986735,0.91753535,621.54,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742772008049,4.63504735,621.7,621.27,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742772061008,3.23697788,621.81,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1742772081518,3.72448635,621.8,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1742772135959,1.24286264,621.59,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1742772139472,3.23120615,621.83,621.15,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742772173794,3.71973985,621.89,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1742772225245,4.63686951,622.03,621.16,1.34197823]
["bitfinex-derivatives","BNBF0:USTF0",1742772251565,3.71812164,622.14,621.16,1.34197823]
["bitfinex-derivatives","BNBF0:USTF0",1742772302402,3.23609265,622.14,621.16,1.34197823]
["bitfinex-derivatives","BNBF0:USTF0",1742772320512,3.23277066,622.1,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1742772375056,3.23974069,622.24,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742772395777,3.23965207,622.42,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1742772412182,3.23868016,622.42,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742772464933,4.15908395,622.17,621.58,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742772482650,3.24398412,622.28,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742772522092,1.24574221,622.36,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742772556910,3.24530437,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742772608751,3.23127735,622.36,621.73,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742772634880,0.91506975,622.42,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1742772649892,2.15624753,622.59,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742772701833,3.71904653,622.57,621.77,1.13466235]
["bitfinex-derivatives","BNBF0:USTF0",1742772723245,3.2373834,622.41,621.77,1.13466235]
["bitfinex-derivatives","BNBF0:USTF0",1742772765579,3.23346276,622.62,621.77,1.13466235]
["bitfinex-derivatives","BNBF0:USTF0",1742772796098,3.24381597,622.53,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742772816513,3.24279842,622.79,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742772868055,3.72105481,623.05,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742772907598,4.64626325,622.89,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742772938726,3.24424945,622.7,622.14,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742772959451,0.91706299,622.41,622.14,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742772985869,3.2238393,622.45,622.14,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742773033595,3.2425159,622.67,621.67,2.61140235]
["bitfinex-derivatives","BNBF0:USTF0",1742773053517,1.24804558,622.21,621.67,1.41071409]
["bitfinex-derivatives","BNBF0:USTF0",1742773109758,2.15874469,622.67,621.67,1.41071409]
["bitfinex-derivatives","BNBF0:USTF0",1742773152294,1.24630346,622.5,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742773183524,4.14911078,622.44,621.77,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742773202131,1.24254882,622.27,621.77,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742773231157,3.24310712,622.3,621.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742773277409,3.72916574,622.4,621.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742773295613,1.24953193,621.98,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742773349663,3.2253689,621.83,621.05,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742773362072,3.21974791,621.78,621.05,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742773421817,2.16181849,621.85,621.06,1.27203007]
["bitfinex-derivatives","BNBF0:USTF0",1742773441737,3.23533078,622.03,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742773465351,0.29553042,622.92,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1742773549127,3.24375472,621.94,621.16,1.18697823]
["bitfinex-derivatives","BNBF0:USTF0",1742773580139,3.72678654,621.99,621.16,1.18697823]
["bitfinex-derivatives","BNBF0:USTF0",1742773631687,1.24548487,621.95,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742773662220,3.24558848,622.23,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1742773704743,3.24034122,622.18,621.28,1.12091604]
["bitfinex-derivatives","BNBF0:USTF0",1742773725368,3.23834329,621.97,621.28,1.12091604]
["bitfinex-derivatives","BNBF0:USTF0",1742773746789,1.24512684,621.92,621.28,1.12091604]
["bitfinex-derivatives","BNBF0:USTF0",1742773794124,3.24059772,622.33,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742773820047,3.24562781,622.22,621.49,1.20068826]
["bitfinex-derivatives","BNBF0:USTF0",1742773874894,1.24833574,622.2,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1742773893719,3.23358669,622.45,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1742773940838,0.91658125,622.59,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1742773968761,1.2435908,622.84,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1742773988571,3.71750033,623.02,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742774019098,3.24307308,622.78,622.05,1.37851756]
["bitfinex-derivatives","BNBF0:USTF0",1742774061042,3.23808487,622.6,622.05,1.34951756]
["bitfinex-derivatives","BNBF0:USTF0",1742774115395,1.24804621,622.41,622.05,1.35951756]
["bitfinex-derivatives","BNBF0:USTF0",1742774133810,1.24767141,622.44,622.05,1.35951756]
["bitfinex-derivatives","BNBF0:USTF0",1742774184346,1.24679789,622.67,622.05,1.35251756]
["bitfinex-derivatives","BNBF0:USTF0",1742774210169,1.23212567,623.4,622.05,1.35251756]
["bitfinex-derivatives","BNBF0:USTF0",1742774228177,1.23133283,623.4,622.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742774262010,3.72362756,623.53,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742774292325,3.23352762,623.62,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774292525,3.23352762,623.61,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774292726,3.23352762,623.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774292930,3.23352762,623.59,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774293127,3.23352762,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774293333,3.23352762,623.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774293524,3.23352762,623.56,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774293728,3.23352762,623.55,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774293922,2.1589976,623.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774294128,1.24366447,623.53,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774294429,1.24366447,623.52,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774294628,1.24366447,623.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774294929,1.24366447,623.5,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774295128,1.24338225,623.49,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774295324,0.48111019,623.93,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774295527,3.23243922,623.92,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774295826,4.6282047,623.91,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774296026,3.23243922,623.9,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774296228,3.23196898,623.89,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774296429,3.23196898,623.88,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774296629,3.23196898,623.87,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774296830,3.23106858,623.86,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774297030,3.23106858,623.85,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774297231,3.23106858,623.84,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774297429,3.23106858,623.83,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774297628,3.23106858,623.82,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774297823,3.23106858,623.81,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774298027,3.23106858,623.8,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774298227,3.2303815,623.79,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774298429,3.2303815,623.78,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774298632,3.2303815,623.77,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774298829,3.2303815,623.76,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774299130,3.2303815,623.75,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774299331,4.14503679,623.74,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774299531,3.2303815,623.73,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774299724,3.2303815,623.72,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774299928,3.2303815,623.71,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774300125,1.24245442,623.7,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774300330,2.15710971,623.69,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774300631,1.24245442,623.68,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774300830,1.24245442,623.67,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301027,1.24245442,623.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301228,0.95724215,624.07,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301229,0.48102914,624.05,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301427,3.52257641,624.04,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301634,4.00360555,624.03,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774301828,4.00360555,624.02,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774302034,4.00360555,624.01,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774302234,4.00292851,624.0,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774302432,4.00292851,623.99,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774302636,4.00292851,623.98,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774302835,4.00294941,623.97,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774303034,3.70830718,623.96,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774303231,3.70830718,623.95,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774303436,3.70830718,623.94,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774303631,3.22727804,623.93,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774303833,3.22727804,623.92,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304031,4.14042046,623.91,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304237,3.22649881,623.9,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304433,3.22649881,623.89,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304634,0.91314242,623.91,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304635,3.22622207,623.88,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774304937,3.22622207,623.87,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774305137,3.22622207,623.86,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774305337,3.22622207,623.85,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774305637,4.13936449,623.84,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774305840,3.22622207,623.83,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306041,0.91314242,623.84,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306042,3.22622207,623.82,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306244,3.22573707,623.81,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306436,3.22573707,623.8,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306643,3.22573707,623.79,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774306941,4.13887949,623.78,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774307140,3.22573707,623.77,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774307338,3.22573707,623.76,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774307540,3.22573707,623.75,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774307736,3.22573707,623.74,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774307941,3.22573707,623.73,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774308137,3.22569474,623.72,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774308444,4.13883716,623.71,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774308641,3.22569474,623.7,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774308841,3.22569474,623.69,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774309043,3.22569474,623.68,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774309239,3.22569474,623.67,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774309440,3.22569474,623.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774309746,3.22569474,623.65,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774309943,3.22569474,623.64,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774310145,1.24065182,623.63,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774310347,1.24065182,623.62,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774310548,1.24065182,623.61,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774310741,1.24065182,623.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774310942,1.24065182,623.59,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774311242,1.24065182,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774311442,1.24065182,623.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774311648,0.27925564,623.82,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774311846,3.22581483,623.81,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774312048,3.22581483,623.8,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774312252,3.22581483,623.79,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774312452,3.22581483,623.78,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774312653,3.22588934,623.77,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774312953,4.1386714,623.76,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774313148,3.22588934,623.75,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774313355,3.22588934,623.74,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774313548,3.22588934,623.73,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774313749,3.22588934,623.72,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774313950,3.22588934,623.71,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774314151,3.22588934,623.7,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774314353,3.22588934,623.69,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774314554,3.22588934,623.68,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774314854,4.1386714,623.67,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774315049,3.22588934,623.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774315250,4.1386714,623.65,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774315454,3.22588934,623.64,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774315749,3.22588934,623.63,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774315951,3.22588934,623.62,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774316150,3.22588934,623.61,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774316349,3.22588934,623.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774316548,4.1386714,623.59,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774316748,3.22588934,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774317054,3.22588934,623.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774317255,3.22588934,623.56,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774317454,3.22588934,623.55,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774317654,3.22588934,623.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774317855,3.22588934,623.53,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774318056,3.22588934,623.52,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774318251,3.22588934,623.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774318458,3.22588934,623.5,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774318757,3.22588934,623.49,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774318957,3.22588934,623.48,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774319152,3.22588934,623.47,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774319355,3.22588934,623.46,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774319555,3.22588934,623.45,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774319757,4.1386714,623.44,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774319958,3.22588934,623.43,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774320157,3.22588934,623.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774320357,1.24072667,623.41,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774320553,0.91278206,623.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774320758,1.2414498,623.41,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774320955,1.2414498,623.4,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774321161,0.91278206,623.41,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774321960,1.98617007,623.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774322260,3.2275691,623.65,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774322456,3.2275691,623.64,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774322760,3.2275691,623.63,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774323059,3.2275691,623.62,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774323256,1.24139903,623.61,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774323456,1.24139903,623.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774323654,1.24139903,623.59,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774323853,1.24139903,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774324061,1.24139903,623.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774324255,1.24139903,623.56,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774324455,1.24139903,623.55,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774324659,1.24139903,623.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774324860,1.24139903,623.53,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774325156,1.24139903,623.52,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774325362,1.24139903,623.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774325557,1.24139903,623.5,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774325757,2.15477195,623.49,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774326063,1.24139903,623.48,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774326258,1.24139903,623.47,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774326458,1.24139903,623.46,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774326662,1.24139903,623.45,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774326862,1.24139903,623.44,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774327064,0.91337292,623.44,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774327663,0.91337292,623.43,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774328364,0.91337292,623.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774328862,1.98701365,623.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774329166,3.22899071,623.59,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774329462,3.22899071,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774329663,3.22899071,623.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774329864,3.22899071,623.56,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774330164,4.14275309,623.55,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774330359,3.22899071,623.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774330666,3.22899071,623.53,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774330964,3.22899071,623.52,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774331163,3.22899071,623.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774331365,4.14275309,623.5,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774331559,2.15573944,623.49,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774331760,1.24197706,623.48,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774332064,2.7418994,624.7,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774332065,2.15573944,623.47,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774332264,1.24197706,623.46,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774332466,1.24197706,623.45,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774332764,1.24197706,623.44,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774333060,2.15573944,623.43,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774333262,1.24197706,623.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774333464,0.91376238,623.43,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774333666,1.24253509,623.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774333865,1.24254092,623.41,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774334060,0.95714728,623.89,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774334266,0.2792646,623.73,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774334467,3.2306064,623.72,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774334663,3.23090128,623.71,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774334864,4.14508241,623.7,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774335064,4.14508241,623.69,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774335260,3.23090128,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774335459,3.23090128,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774335661,4.14508241,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774335869,3.23090128,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774336163,3.23090128,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774336372,3.23090128,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774336561,3.23090128,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774336762,3.23090128,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774337067,3.23090128,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774337367,3.23090128,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774337568,3.23090128,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774337767,3.23090128,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774337968,3.23090128,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774338163,3.23090128,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774338367,3.23090128,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774338569,3.23090128,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774338766,3.23090128,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774338967,3.23090128,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774339164,1.24265434,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774339368,1.24265434,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774339564,1.24265434,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774339770,1.24265434,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774339966,1.24265434,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774340165,1.24265434,623.45,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774340370,2.15683547,623.44,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774340566,0.91418113,623.44,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774340773,1.9891741,623.87,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774340970,3.23238072,623.86,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774341173,3.71354868,623.85,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774341364,3.71354868,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774341569,3.71354868,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774341866,4.62820811,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774342064,3.71354868,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774342264,3.71387986,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774342468,3.71387986,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774342668,3.71387986,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774342867,3.71387986,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343165,0.32005632,624.89,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343166,4.62853929,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343369,3.23274349,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343570,3.23311926,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343770,4.14777869,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774343967,3.23311926,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774344172,4.14777869,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774344368,3.23311926,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774344569,3.23311926,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774344774,3.23311926,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774344973,3.23311926,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345173,3.23311926,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345373,0.91465943,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345374,3.23311926,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345574,3.23311926,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345776,3.23311926,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774345975,3.23311926,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774346174,3.23311926,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774346377,3.23311926,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774346571,3.23311926,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774346776,3.23311926,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774346975,4.14777869,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774347175,3.23311926,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774347474,4.14777869,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774347671,3.23311926,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774347870,3.23311926,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774348071,3.23311926,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774348276,3.23311926,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774348578,3.23311926,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774348876,4.14777869,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774349077,3.2336528,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774349273,2.15816684,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774349476,1.24350741,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774349676,1.24350741,623.45,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774349977,2.15816684,623.44,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774350177,1.24350741,623.43,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774350376,1.24350741,623.42,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774350577,1.24350741,623.41,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774350772,0.91465943,623.42,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774350975,1.24385582,623.41,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774351176,2.47133057,623.85,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774351374,4.63038032,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774351579,3.71522006,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774351782,3.71522006,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774352079,4.63038032,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774352277,4.63038032,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774352478,3.71522006,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774352677,3.71522006,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774352876,3.71522006,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353079,3.71522006,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353274,3.71522006,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353479,3.71521836,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353679,0.91516026,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353680,3.71521836,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774353876,3.71521836,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774354076,3.23404726,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774354277,3.23404726,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774354476,3.23404726,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774354783,4.14920752,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774354976,3.23404726,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774355177,4.14920752,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774355380,3.23404726,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774355684,3.23420025,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774355881,3.23420025,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774356082,3.23420025,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774356379,3.23420025,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774356583,3.23420025,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774356781,3.23420025,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774356982,3.23420025,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774357182,3.23420025,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774357378,3.23420025,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774357577,3.23420025,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774357777,3.23420025,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774357982,1.24392317,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774358177,4.14950415,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774358382,1.24392317,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774358579,1.24392317,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774358884,1.24392317,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774359081,1.24392317,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774359278,1.24392317,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774359478,1.24392317,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774359677,0.91516026,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774359884,1.24426338,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774360083,2.1596828,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774360285,0.91541942,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774360586,2.15970702,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774360781,0.91541942,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774360985,1.99109051,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774361183,3.23551656,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774361378,3.23551656,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774361581,3.23551656,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774361783,3.23551656,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774361983,3.23551656,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774362186,3.23551656,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774362483,3.23551656,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774362683,3.23551656,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774362884,3.23551656,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774363081,3.23551656,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774363282,4.15102507,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774363483,3.23638718,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774363682,3.23638718,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774363882,3.23638718,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774364087,3.23638718,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774364287,3.23638718,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774364589,4.15189569,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774364782,3.23638718,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774364987,3.23638718,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774365183,3.23638718,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774365383,3.23638718,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774365583,3.23638718,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774365784,3.23638718,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774365983,3.23676967,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774366186,1.24491141,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774366390,2.16041992,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774366585,1.24491141,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774366783,2.16041992,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774366989,1.24491141,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774367191,1.24491141,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774367490,2.16039094,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774367687,1.24488243,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774367991,0.48105906,623.92,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774368195,3.23667207,623.91,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774368392,4.63347888,623.9,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774368693,3.71773113,623.89,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774368887,3.71773113,623.88,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369085,4.63347888,623.87,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369288,3.71773113,623.86,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369487,0.91574775,623.87,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369488,3.71723313,623.85,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369691,3.71723313,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774369894,3.71723313,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774370188,3.2361765,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774370392,3.2361765,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774370592,3.2361765,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774370893,4.63299414,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371094,3.2361765,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371292,0.91574775,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371293,3.2361765,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371493,3.2361765,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371687,3.2361765,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774371890,3.2361765,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774372193,4.15192425,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774372394,3.23581401,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774372593,4.15156176,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774372795,3.23581401,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774373090,3.23581401,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774373288,3.23581401,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774373488,3.23581401,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774373693,3.23581401,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774373893,3.23581401,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774374090,3.23558075,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774374288,3.23558075,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774374690,3.23558075,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774374893,3.23558075,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774375092,3.23558075,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774375297,3.23558075,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774375494,2.16020188,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774375693,0.91574775,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774375893,3.23515968,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774376196,3.23515968,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774376396,0.91574775,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774376397,3.23515968,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774376694,4.15090743,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774376895,2.16003993,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774377094,1.24429218,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774377395,2.16003993,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774377594,1.24429218,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774377789,1.24429218,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774377995,1.24429218,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774378189,0.91574775,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774378396,1.24439212,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774378598,1.24439212,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774378896,0.91574775,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774379196,1.99118888,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774379495,3.2356739,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774379699,3.2356739,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774379898,4.15154803,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774380094,3.23592992,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774380396,3.23592992,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774380598,3.23592992,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774380792,3.23592992,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774380991,3.23592992,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774381296,3.23592992,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774381497,3.23592992,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774381697,3.23592992,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774381891,3.23592992,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774382092,3.23592992,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774382297,4.15154803,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774382491,3.23592992,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774382693,3.23592992,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774382895,3.23592992,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774383094,3.23592992,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774383292,1.24458843,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774383497,1.24458843,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774383697,1.24458843,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774383893,1.24436,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774384095,1.24436,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774384398,2.15997811,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774384596,1.24436,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774384794,2.15997811,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774384991,1.24436,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774385191,1.24436,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774385399,0.91561811,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774385594,1.24429586,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774385794,1.24429586,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774386101,2.15991828,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774386301,0.91561811,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774386802,2.47186364,623.98,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774386998,3.71612747,623.97,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774387200,4.63150467,623.96,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774387495,3.71612747,623.95,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774387698,3.71612747,623.94,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774387898,3.71612747,623.93,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774388198,3.71613959,623.92,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774388396,3.23491139,623.91,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774388600,3.23491139,623.9,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774388897,4.15028859,623.89,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774389201,3.23491139,623.88,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774389404,4.15028859,623.87,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774389601,3.23491139,623.86,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774389803,3.23491139,623.85,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774389997,3.23488805,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774390202,3.23488805,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774390498,3.23488805,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774390701,3.23488805,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774390907,3.23488805,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774391106,3.23488805,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774391301,3.23488805,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774391609,3.23488805,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774391905,3.23504182,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774392105,3.23504182,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774392305,3.23504182,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774392500,3.23504182,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774392702,3.23504182,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774392901,3.23504182,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774393102,3.23504182,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774393308,3.23504182,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774393508,4.15041902,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774393707,3.23504182,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774393906,1.24424685,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774394109,1.24424685,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774394305,1.24424685,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774394510,1.24424685,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774394706,1.24424685,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774394906,1.24424685,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774395206,1.24424685,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774395410,0.9153772,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774395811,2.47166719,624.09,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774396012,3.7157495,624.08,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774396206,3.7157495,624.07,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774396405,0.48103396,624.06,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774396613,4.14953664,624.05,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774396811,3.71542097,624.04,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774397112,4.6305706,624.03,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774397307,3.71542097,624.02,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774397510,3.71542097,624.01,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774397710,3.71542097,624.0,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774397906,3.71542097,623.99,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774398106,4.6305706,623.98,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774398310,3.71542097,623.97,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774398512,3.23438701,623.96,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774398711,3.23438701,623.95,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774398907,3.23438701,623.94,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774399110,3.23438701,623.93,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774399310,3.23438701,623.92,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774399509,4.14953664,623.91,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774399714,3.23438701,623.9,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774399915,3.23438701,623.89,622.9,1.24407882]