{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":357488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742601602776,1.2063744,635.15,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601602974,1.2063744,635.14,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601603178,1.2063744,635.13,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601603378,1.2063744,635.12,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601603576,1.2063744,635.11,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601603781,1.2063744,635.1,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601603980,1.2063744,635.09,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601604281,2.09634502,635.08,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601604478,1.2063744,635.07,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601604779,0.88997062,635.06,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601605281,0.93806632,635.54,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601605474,1.20618497,635.53,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601605679,1.20618497,635.52,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601605875,2.0953938,635.51,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601606079,1.20618497,635.5,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601606282,2.0953938,635.49,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601606482,1.20618497,635.48,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601606683,2.0953938,635.47,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601606878,1.20618497,635.46,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601607182,1.20618497,635.45,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601607378,1.20618497,635.44,634.27,1.17932312]
["bitfinex-derivatives","BNBF0:USTF0",1742601607685,0.93806632,635.58,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601607686,2.0953938,635.43,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601607984,2.0953938,635.42,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601608282,2.0953938,635.41,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601608484,1.20618497,635.4,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601608679,2.0953938,635.39,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601608879,1.20618497,635.38,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609080,1.20618497,635.37,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609281,0.88920883,635.38,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609282,1.20618497,635.36,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609582,1.20618497,635.35,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609782,2.0953938,635.34,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601609985,2.0953938,635.33,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601610185,1.20618497,635.32,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601610387,2.0953938,635.31,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601610686,1.20618497,635.3,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601610986,2.0953938,635.29,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601611285,2.0953938,635.28,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601611486,1.20618497,635.27,634.32,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601611687,2.0953938,635.26,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601611888,1.20618497,635.25,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601612088,1.20618497,635.24,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601612289,1.20618497,635.23,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601612485,1.20666967,635.22,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601612689,1.20666967,635.21,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601612890,1.20666967,635.2,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601613092,1.20666967,635.19,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601613284,1.20666967,635.18,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601613483,2.0958785,635.17,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601613691,2.0958785,635.16,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601613889,1.20666967,635.15,634.29,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601614088,0.88920883,635.16,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601614089,1.20666967,635.14,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601614287,2.0958785,635.13,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601614486,0.88920883,635.13,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601614889,0.88920883,635.12,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601615090,0.88920883,635.11,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601615492,0.93806632,635.64,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601615694,2.41150137,635.63,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601615888,2.14509807,635.62,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601616089,2.09685292,635.61,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601616387,1.20714602,635.6,634.36,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601616593,1.20714602,635.59,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601616792,1.20714602,635.58,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601616993,1.20714602,635.57,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601617193,1.20714602,635.56,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601617391,1.20714602,635.55,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601617596,1.20714602,635.54,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601617894,1.20714602,635.53,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601618094,2.41167011,635.52,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601618294,2.45992021,635.51,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601618595,2.41168001,635.5,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601618790,1.52186379,635.49,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601619096,0.93806632,635.43,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601619295,0.93806632,635.38,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601619493,1.52192323,635.37,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601619694,0.93806632,635.33,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601619891,2.14521234,635.32,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601620192,0.93806632,635.29,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601620392,0.93806632,635.27,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601620594,1.20714602,635.26,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601620893,1.20714602,635.25,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601621199,2.09696719,635.24,634.37,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742601621393,1.20714602,635.23,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601621593,1.20714602,635.22,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601621796,1.20714602,635.21,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601622112,1.20714602,635.2,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601622296,1.20714602,635.19,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601622497,1.20714602,635.18,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601622696,1.20714602,635.17,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601622898,1.20714602,635.16,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601623098,1.20714602,635.15,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601623295,1.20714602,635.14,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601623493,1.20714602,635.13,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601623696,1.20714602,635.12,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601623895,1.20738316,635.11,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624098,0.88982117,635.12,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624099,1.20738316,635.1,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624297,1.20738316,635.09,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624493,1.20738316,635.08,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624698,1.20738316,635.07,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601624894,2.09720433,635.06,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601625094,1.20738316,635.05,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601625398,1.20738316,635.04,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601625700,1.20738316,635.03,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601626000,2.09720433,635.02,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601626197,1.20738316,635.01,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601626400,2.09720433,635.0,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601626600,1.20738316,634.99,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601626800,1.20738316,634.98,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627002,2.09720433,634.97,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627202,1.20738316,634.96,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627401,1.20738316,634.95,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627602,1.20738316,634.94,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627798,1.20738316,634.93,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601627998,2.09720433,634.92,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601628202,1.20738316,634.91,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601628397,1.20738316,634.9,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601628599,1.20738316,634.89,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601628802,1.20738316,634.88,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629004,1.20738316,634.87,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629205,0.31478217,635.36,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629206,2.09720433,634.86,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629404,1.20738316,634.85,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629704,2.09720433,634.84,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601629903,1.20738316,634.83,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601630104,0.88982117,634.82,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601630604,2.09649745,634.81,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601630800,1.20667628,634.8,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601630999,1.20667628,634.79,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601631201,0.88982117,634.78,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601631908,0.93875898,635.27,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601632108,1.2064884,635.26,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601632309,1.2064884,635.25,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601632510,1.2064884,635.24,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601632708,1.2064884,635.23,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601632910,1.2064884,635.22,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601633106,1.2064884,635.21,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601633304,1.52134986,635.2,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601633506,1.52135481,635.19,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601633710,1.52135977,635.18,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601633909,1.2064884,635.17,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601634109,1.2064884,635.16,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601634311,1.2064884,635.15,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601634511,1.2064884,635.14,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601634711,1.2064884,635.13,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601634909,1.2064884,635.12,634.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1742601635213,2.09532541,635.11,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601635413,1.20578287,635.1,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601635712,2.09532541,635.09,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601635914,1.20578287,635.08,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601636111,1.20578287,635.07,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601636412,1.20578287,635.06,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601636613,1.20578287,635.05,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601636813,1.20578287,635.04,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601637010,1.20578287,635.03,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601637210,1.20567257,635.02,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601637405,1.20567257,635.01,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601637607,1.20567257,635.0,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601637914,1.20567257,634.99,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601638217,2.09521511,634.98,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601638412,1.20567257,634.97,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601638613,1.20567257,634.96,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601638806,1.20567257,634.95,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601639007,1.20567257,634.94,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601639207,1.20567257,634.93,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601639410,2.09451323,634.92,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601639711,0.88884066,634.92,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601640012,0.88884066,634.91,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601640608,0.31487137,635.18,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601640814,1.20547915,635.17,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601641009,2.09423028,635.16,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601641313,1.20547915,635.15,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601641513,2.09423028,635.14,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601641706,1.20547915,635.13,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601641911,2.09423028,635.12,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601642108,1.20547915,635.11,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601642315,1.20547915,635.1,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601642614,1.20547915,635.09,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601642814,1.20560296,635.08,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601643013,1.20560296,635.07,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601643212,1.20560296,635.06,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601643411,1.20560296,635.05,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601643613,1.20560296,635.04,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601643813,1.20560296,635.03,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601644012,1.20560296,635.02,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601644214,1.20560296,635.01,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601644418,1.20560296,635.0,634.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742601644619,2.09435409,634.99,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601644818,1.20560296,634.98,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601645018,1.20560296,634.97,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601645218,2.09435409,634.96,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601645414,1.20560296,634.95,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601645620,1.20560296,634.94,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601645914,1.20560296,634.93,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601646218,1.20560296,634.92,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601646416,1.20560296,634.91,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601646614,2.09435409,634.9,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601646918,2.09435409,634.89,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601647112,1.20560296,634.88,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601647312,2.09435409,634.87,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601647517,1.20560296,634.86,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601647819,2.09435409,634.85,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601648020,1.20560296,634.84,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601648216,1.20560296,634.83,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601648413,1.20560296,634.82,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601648614,2.09270257,634.81,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601648918,1.20395144,634.8,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601649118,1.20395144,634.79,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601649319,1.20395144,634.78,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601649619,1.20395144,634.77,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601649819,1.20395144,634.76,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601650020,1.20395144,634.75,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601650217,1.20395144,634.74,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601650521,1.20395144,634.73,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601650721,0.88875113,634.73,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601650922,2.09212863,634.72,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601651121,0.88875113,634.72,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601651720,0.88875113,634.71,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601652124,0.88875113,634.7,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601652627,1.25256822,635.18,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601652825,0.93769685,635.16,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601653024,1.80751188,635.15,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601653224,1.80751684,635.14,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601653522,1.5177946,635.13,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601653720,1.51779956,635.12,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601653924,1.51780451,635.11,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601654124,1.51780947,635.1,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601654419,1.51768432,635.09,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601654626,2.40476655,635.08,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601654929,1.20276833,635.07,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601655124,1.20276833,635.06,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601655323,1.20276833,635.05,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601655620,0.88707727,635.06,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601655621,1.20276833,635.04,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601655823,1.20276833,635.03,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656024,1.20276833,635.02,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656222,0.88707727,635.04,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656223,1.20311314,635.01,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656419,1.20311314,635.0,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656623,1.20311314,634.99,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601656825,1.20311314,634.98,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601657026,1.20311314,634.97,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601657227,1.20311314,634.96,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601657427,1.20311314,634.95,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601657723,2.09019041,634.94,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601657925,1.20311314,634.93,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601658120,1.20311314,634.92,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601658325,1.20311314,634.91,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601658520,1.20311314,634.9,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601658826,2.09019041,634.89,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601659026,1.20305669,634.88,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601659326,1.20293538,634.87,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601659522,1.20293538,634.86,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601659723,1.20293538,634.85,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601659923,1.20293538,634.84,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601660124,1.20290778,634.83,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601660323,1.20290778,634.82,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601660523,1.20290778,634.81,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601660730,1.20290778,634.8,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601660926,1.20290778,634.79,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601661127,1.20290778,634.78,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601661330,1.20290778,634.77,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601661530,0.88707727,634.77,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601661929,2.09004709,634.76,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601662129,0.88707727,634.76,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601662425,0.88707727,634.75,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601662624,0.88707727,634.74,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601663037,0.31492095,635.08,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601663230,1.20319772,635.07,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601663424,1.51812859,635.06,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601663628,1.20319772,635.05,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601663827,2.09034884,635.04,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601664029,1.20319772,635.03,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601664225,2.09034884,635.02,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601664431,1.20319772,635.01,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601664631,1.20319772,635.0,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601664832,1.20319772,634.99,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601665132,1.20319772,634.98,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601665334,1.20319772,634.97,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601665529,1.20319772,634.96,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601665734,1.20319772,634.95,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601665929,1.20319772,634.94,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601666234,2.09034884,634.93,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601666535,1.20319772,634.92,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601666736,1.20319772,634.91,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601667037,1.20358012,634.9,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601667231,1.20358012,634.89,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601667437,1.20358012,634.88,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601667738,2.09073124,634.87,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668037,1.20358012,634.86,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668238,1.20358012,634.85,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668536,0.31493087,635.06,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668537,2.09073124,634.84,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668735,1.20358012,634.83,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601668937,1.2038458,634.82,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601669140,1.2038458,634.81,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601669437,1.2038458,634.8,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601669638,1.2038458,634.79,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601669834,1.2038458,634.78,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601670032,1.2038458,634.77,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601670337,1.2038458,634.76,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601670538,1.2038458,634.75,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601670732,1.2038458,634.74,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601670931,0.88715112,634.73,634.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742601671131,0.88715112,634.73,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601671332,0.31493087,635.06,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601671333,0.88715112,634.72,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601671738,0.31493087,635.06,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601671939,1.20457723,635.05,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601672137,1.20457723,635.04,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601672337,1.20457723,635.03,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601672535,1.20457723,635.02,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601672741,1.20457723,635.01,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601672942,1.20457723,635.0,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601673142,1.20457723,634.99,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601673341,2.09297173,634.98,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601673540,1.20457723,634.97,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601673741,1.20457723,634.96,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601673942,1.20457723,634.95,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601674147,1.20457723,634.94,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601674348,1.20457723,634.93,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601674544,1.20636685,634.92,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601674744,1.20636685,634.91,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601674944,1.20636685,634.9,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601675142,2.0952455,634.89,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601675350,0.8883945,634.89,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601675646,0.31493087,635.06,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601675850,1.20701175,635.05,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601676048,1.20701175,635.04,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601676248,1.20701175,635.03,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601676444,1.20701175,635.02,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601676749,1.20701175,635.01,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601676949,1.20701175,635.0,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601677145,1.20701175,634.99,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601677345,1.20701175,634.98,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601677546,1.20701175,634.97,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601677750,1.20701175,634.96,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601677946,2.09687927,634.95,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601678150,0.88986752,634.95,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601678746,2.09763211,634.94,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601678946,1.20776459,634.93,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601679151,2.09763211,634.92,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601679353,1.20776459,634.91,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601679548,1.20776459,634.9,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601679748,1.20776459,634.89,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601679951,1.20776459,634.88,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601680148,1.20776459,634.87,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601680352,1.20776459,634.86,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601680653,0.88986752,634.86,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601681349,0.88986752,634.85,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601681854,0.88986752,634.84,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601682453,0.31493087,635.06,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601682754,1.20793584,635.05,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601682957,2.09850093,635.04,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601683147,1.20793584,635.03,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601683349,1.20793584,635.02,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601683549,1.20793584,635.01,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601683854,1.20793584,635.0,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601684053,1.20793584,634.99,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601684256,1.20793584,634.98,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601684447,0.31493087,635.06,634.4,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1742601684448,2.09850093,634.97,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601684652,0.89056509,634.97,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601685054,0.89056509,634.96,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601685755,0.93958156,635.84,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601685954,1.25413599,635.82,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601686155,0.31456432,635.8,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601686455,1.20838374,635.79,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601686655,0.31457917,635.77,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601686949,1.20838374,635.76,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601687152,0.31459401,635.74,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601687455,1.20838374,635.73,634.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742601687750,0.31460886,635.71,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601687956,1.20838374,635.7,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601688151,0.31462371,635.68,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601688352,1.20838374,635.67,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601688557,1.20838374,635.66,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601688855,2.41380329,635.65,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601689056,1.52302724,635.64,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601689255,1.20838374,635.63,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601689455,1.20838374,635.62,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601689655,1.20838374,635.61,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601689957,1.20838374,635.6,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601690157,1.20838374,635.59,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601690455,0.31467816,635.57,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601690656,1.20838374,635.56,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601690851,2.4138528,635.55,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601691051,1.52307675,635.54,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601691256,1.5230817,635.53,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601691455,1.52308666,635.52,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601691654,1.52309161,635.51,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601691857,1.20838374,635.5,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601692053,1.20838374,635.49,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601692358,1.52310646,635.48,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601692561,1.52311142,635.47,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601692859,2.41389737,635.46,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601693060,1.20838374,635.45,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601693357,1.52312628,635.44,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601693561,1.52313123,635.43,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601693757,1.52313618,635.42,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601693952,1.52314114,635.41,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601694159,1.20838374,635.4,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601694355,1.20838374,635.39,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601694555,1.20838374,635.38,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601694756,1.20838374,635.37,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601694961,1.20838374,635.36,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601695160,1.20838374,635.35,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601695360,1.20838374,635.34,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601695557,1.20838374,635.33,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601695757,1.20838374,635.32,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601695959,1.20838374,635.31,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601696158,1.20838374,635.3,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601696360,1.20838374,635.29,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601696661,1.20838374,635.28,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601696853,0.890781,635.29,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601696854,1.20838374,635.27,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697057,1.20838374,635.26,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697260,1.20838374,635.25,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697455,1.20838374,635.24,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697658,1.20838374,635.23,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697859,0.890781,635.26,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601697860,1.20838374,635.22,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601698059,1.20838374,635.21,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601698360,1.20838374,635.2,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601698557,1.20838374,635.19,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601698756,1.20838374,635.18,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601698962,1.20838374,635.17,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601699159,1.20838374,635.16,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601699359,0.3147574,635.41,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601699360,2.09916474,635.15,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601699559,1.20838374,635.14,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601699857,2.09916474,635.13,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601700059,1.20838374,635.12,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601700256,1.20838374,635.11,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601700461,1.20838374,635.1,634.4,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1742601700762,1.20838374,635.09,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601701061,0.890781,635.09,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601701462,0.890781,635.08,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601701961,0.890781,635.07,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601702155,0.3147574,635.41,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601702355,1.20491983,635.4,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601702558,2.09316996,635.39,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601702759,1.20491983,635.38,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601702957,1.20491983,635.37,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601703161,1.20491983,635.36,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601703361,1.20491983,635.35,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601703558,1.20491983,635.34,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601703759,1.20491983,635.33,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601703961,1.20491983,635.32,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601704261,2.09316996,635.31,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601704461,1.20491983,635.3,634.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742601704663,1.20491983,635.29,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601704863,1.20491983,635.28,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601705056,1.20491983,635.27,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601705257,1.20491983,635.26,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601705460,1.20491983,635.25,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601705762,2.09316996,635.24,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601705962,1.20491983,635.23,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601706162,1.20491983,635.22,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601706463,1.20491983,635.21,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601706764,1.20491983,635.2,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601706962,1.20491983,635.19,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601707156,1.20491983,635.18,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601707358,1.20464986,635.17,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601707558,0.88825013,635.17,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601708162,0.3147574,635.41,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601708163,0.88825013,635.16,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601708765,0.88825013,635.15,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601709167,0.3147574,635.41,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601709370,1.20473697,635.4,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601709567,1.20473697,635.39,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601709867,1.20473697,635.38,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601710068,1.20473697,635.37,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601710270,1.2047909,635.36,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601710469,1.2047909,635.35,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601710673,1.2047909,635.34,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601710969,2.09291293,635.33,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601711171,1.2047909,635.32,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601711470,1.2047909,635.31,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601711671,1.2047909,635.3,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601711870,1.2047909,635.29,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601712169,1.2047909,635.28,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601712369,2.09291293,635.27,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601712566,1.2047909,635.26,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601712771,1.2047909,635.25,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601713072,1.2047909,635.24,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601713271,1.2047909,635.23,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601713471,1.2047909,635.22,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601713665,2.09291293,635.21,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601713866,1.2047909,635.2,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601714066,1.20502134,635.19,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601714266,1.20502134,635.18,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601714470,2.09314337,635.17,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601714672,1.20502134,635.16,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601714875,1.20502134,635.15,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601715172,2.09314337,635.14,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601715373,1.20502134,635.13,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601715573,1.20502134,635.12,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601715774,2.09314337,635.11,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601715972,1.20502134,635.1,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601716171,1.20502134,635.09,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601716371,1.20502134,635.08,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601716570,1.20502134,635.07,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601716772,1.20502134,635.06,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601716975,2.09314337,635.05,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601717169,1.20502134,635.04,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601717367,1.20502134,635.03,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601717569,1.20502134,635.02,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601717772,0.88812203,635.02,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601718374,2.09314495,635.01,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601718574,0.88812203,635.01,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601718774,0.88812203,635.0,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601718976,0.88812203,634.99,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601719175,0.3147574,635.41,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601719475,1.2051253,635.4,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601719671,1.5198926,635.39,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601719875,1.51989756,635.38,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601720070,1.51990251,635.37,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601720273,1.51990747,635.36,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601720474,1.2051253,635.35,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601720771,2.09361761,635.34,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601720972,1.2051253,635.33,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601721172,1.20531212,635.32,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601721378,2.09380443,635.31,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601721581,1.20531212,635.3,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601721777,1.20531212,635.29,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601722077,1.20531212,635.28,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601722273,1.20531212,635.27,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601722573,2.09380443,635.26,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601722781,2.09380443,635.25,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601722972,1.20531212,635.24,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601723175,1.20531212,635.23,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601723375,1.20531212,635.22,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601723578,1.20531212,635.21,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601723771,1.20531212,635.2,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601723973,1.20531212,635.19,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601724280,1.20531212,635.18,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601724573,1.20531212,635.17,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601724778,2.09499066,635.16,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601724979,1.20649835,635.15,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601725180,2.09499066,635.14,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601725380,1.20649835,635.13,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601725584,1.20649835,635.12,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601725783,1.20649835,635.11,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601726087,1.20649835,635.1,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601726383,1.20649835,635.09,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601726583,1.20649835,635.08,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601726883,1.20649835,635.07,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601727086,1.20649835,635.06,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601727284,2.09499066,635.05,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601727583,2.09499066,635.04,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601727778,1.20649835,635.03,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601727979,1.20649835,635.02,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601728186,1.20760653,635.01,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601728385,0.88849231,635.02,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601728684,0.88849231,635.0,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601729082,0.88849231,634.99,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601729482,0.88849231,634.98,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601729883,0.31478712,635.35,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601730083,1.20817585,635.34,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601730286,1.20817585,635.33,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601730487,1.20817585,635.32,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601730686,1.20817585,635.31,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601730886,1.20817585,635.3,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601731087,1.20817585,635.29,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601731386,1.20817585,635.28,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601731582,1.20817585,635.27,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601731884,2.09921845,635.26,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601732188,1.20817585,635.25,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601732389,2.09921845,635.24,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601732589,1.20817585,635.23,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601732887,1.20817585,635.22,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601733083,1.20817585,635.21,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601733289,1.20817585,635.2,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601733488,1.20817585,635.19,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601733688,1.20817585,635.18,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601733883,1.20817585,635.17,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601734085,0.8910426,635.18,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601734286,0.8910426,635.16,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601734484,1.21005522,635.15,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601734684,1.21005522,635.14,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601734988,1.21005522,635.13,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735189,1.21005522,635.12,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735386,1.21005522,635.11,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735585,0.8910426,635.12,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735586,1.21005522,635.1,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735788,1.21005522,635.09,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601735987,0.8910426,635.08,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601736186,1.21016952,635.07,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601736387,1.21016952,635.06,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601736587,2.10121212,635.05,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601736789,1.21016952,635.04,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601736989,1.21016952,635.03,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601737185,1.21016952,635.02,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601737393,1.21016952,635.01,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601737587,1.21016952,635.0,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601737786,1.21016952,634.99,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601737990,1.21016952,634.98,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601738286,1.21016952,634.97,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601738493,1.21016952,634.96,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601738793,1.21016952,634.95,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601739094,2.10121212,634.94,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601739389,2.10121212,634.93,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601739592,1.21016952,634.92,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601739791,1.21016952,634.91,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601739993,0.8910426,634.92,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601740198,0.8910426,634.9,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601740591,0.8910426,634.89,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601740994,0.94112335,635.33,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601741195,1.2107997,635.32,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601741390,1.2107997,635.31,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601741589,2.10358115,635.3,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601741790,1.2107997,635.29,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601741991,1.2107997,635.28,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601742196,1.2107997,635.27,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601742396,1.2107997,635.26,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601742695,2.10358115,635.25,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601742896,2.10358115,635.24,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601743096,1.2107997,635.23,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601743298,1.2107997,635.22,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601743598,1.21109633,635.21,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601743794,1.21109633,635.2,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601744000,1.21109633,635.19,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601744294,2.10387778,635.18,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601744501,2.10387778,635.17,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601744699,1.21109633,635.16,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601744900,1.21109633,635.15,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601745100,1.21109633,635.14,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601745401,1.21109633,635.13,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601745601,1.21091713,635.12,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601745802,2.10369858,635.11,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601745997,1.21091713,635.1,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601746198,1.21091713,635.09,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601746397,1.21091713,635.08,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601746598,1.21091713,635.07,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601746799,1.21091713,635.06,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601747097,0.89278145,635.1,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601747098,1.21091713,635.05,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601747300,1.21091713,635.04,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601747501,1.21091713,635.03,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601747702,1.21091713,635.02,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748007,0.89278145,635.03,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748008,1.21091713,635.01,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748301,1.21091713,635.0,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748501,2.10369858,634.99,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748696,1.21091713,634.98,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601748896,1.21091713,634.97,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601749201,1.21091713,634.96,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601749401,1.21091713,634.95,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601749600,1.21091713,634.94,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601749802,1.21091713,634.93,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601750102,1.21091713,634.92,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601750299,1.21091713,634.91,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601750501,1.21091713,634.9,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601750704,1.21091713,634.89,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601750897,1.21091713,634.88,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601751202,1.21091713,634.87,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601751403,1.21091713,634.86,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601751603,1.21091713,634.85,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601751808,1.21091713,634.84,634.4,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742601752008,0.89278145,634.86,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601752009,1.21091713,634.83,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601752206,1.21091713,634.82,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601752408,1.21091713,634.81,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601752608,0.89278145,634.83,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601752909,0.89278145,634.8,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601753507,0.89278145,634.79,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601753906,0.89278145,634.78,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601754210,0.94158662,635.25,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601754409,0.274236,635.13,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601754610,2.10216883,635.12,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601754803,1.21003831,635.11,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601755005,1.21003831,635.1,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601755208,1.21003831,635.09,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601755507,2.10216883,635.08,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601755704,1.21003831,635.07,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601755907,2.10216883,635.06,634.39,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742601756110,1.21003831,635.05,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601756309,1.21003831,635.04,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601756507,1.21003831,635.03,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601756708,1.21003831,635.02,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601756909,1.21003831,635.01,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601757110,1.21003831,635.0,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601757306,2.10200788,634.99,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601757509,1.21003831,634.98,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601757711,1.21003831,634.97,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601757910,1.21003831,634.96,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601758112,1.21003831,634.95,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601758311,1.21003831,634.94,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601758513,1.21003831,634.93,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601758812,1.21003831,634.92,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601759014,1.21003831,634.91,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601759213,1.21003831,634.9,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601759410,1.21003831,634.89,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601759606,1.21003831,634.88,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601759913,2.10200788,634.87,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601760116,0.9411358,635.25,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601760117,2.10200788,634.86,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601760410,1.21003831,634.85,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601760614,1.20947489,634.84,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601760809,2.10144446,634.83,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601761010,0.89196957,634.83,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601761414,0.89196957,634.82,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601761814,1.20942076,634.81,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601762014,0.89196957,634.8,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601762314,0.89196957,634.79,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601762915,0.89196957,634.78,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601763314,0.27422628,635.12,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601763514,1.20920999,635.11,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601763710,1.20920999,635.1,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601763914,1.20920999,635.09,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601764114,1.20920999,635.08,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601764316,1.20920999,635.07,634.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742601764517,1.20920999,635.06,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601764715,1.20920999,635.05,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601764916,1.20920999,635.04,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601765113,2.10072854,635.03,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601765310,1.20920999,635.02,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601765516,1.20920999,635.01,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601765714,1.20920999,635.0,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601765915,1.20920999,634.99,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601766111,1.20920999,634.98,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601766313,1.20920999,634.97,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601766514,1.20920999,634.96,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601766714,1.20920999,634.95,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601766915,1.20920999,634.94,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601767115,1.20920999,634.93,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601767318,2.10072854,634.92,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601767517,1.20920999,634.91,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601767714,1.20920999,634.9,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601767916,1.20920999,634.89,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601768119,1.20920999,634.88,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601768315,1.20948092,634.87,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601768517,1.20948092,634.86,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601768713,1.20948092,634.85,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601769013,2.10099947,634.84,634.4,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1742601769219,1.20948092,634.83,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601769420,1.20948092,634.82,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601769619,1.20948092,634.81,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601769818,1.20948092,634.8,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601770018,1.20948092,634.79,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601770220,1.20965702,634.78,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601770523,0.89151855,634.77,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601770815,0.27423384,635.12,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601771015,1.20958336,635.11,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601771222,1.20958336,635.1,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601771523,1.20958336,635.09,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601771819,2.10139724,635.08,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601772021,2.10139724,635.07,634.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742601772321,1.20958336,635.06,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601772620,1.20958336,635.05,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601772819,1.20958336,635.04,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773014,1.20958336,635.03,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773226,0.89181388,635.04,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773227,1.20958336,635.02,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773416,1.20958336,635.01,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773619,1.20958336,635.0,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601773816,1.20958336,634.99,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601774020,1.20958336,634.98,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601774216,1.20945081,634.97,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601774421,1.20945081,634.96,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601774722,2.10126469,634.95,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601774923,1.20945081,634.94,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601775125,1.20945081,634.93,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601775321,1.20945081,634.92,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601775520,1.20945081,634.91,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601775723,0.89181388,634.93,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601775922,1.20879631,634.92,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601776123,1.20879631,634.91,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601776322,1.20879631,634.9,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601776523,2.10061019,634.89,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601776722,1.20879631,634.88,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601776920,1.20879631,634.87,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601777119,1.20879631,634.86,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601777320,1.20879631,634.85,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601777525,1.20879631,634.84,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601777726,1.20826621,634.83,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601777926,1.20826621,634.82,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778123,0.89181388,634.83,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778124,1.20826621,634.81,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778319,1.20826621,634.8,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778526,1.20826621,634.79,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778725,1.20826621,634.78,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601778921,1.20826621,634.77,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779127,2.10008009,634.76,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779325,0.27424681,634.99,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779326,2.10008009,634.75,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779527,1.20826621,634.74,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779728,2.10008009,634.73,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601779930,1.20826621,634.72,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601780124,1.20826621,634.71,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601780427,1.20826621,634.7,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601780628,0.89181388,634.7,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601781328,0.27427599,634.99,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601781529,1.2077929,634.98,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601781729,2.09822338,634.97,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601781929,1.2077929,634.96,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601782125,1.2077929,634.95,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601782327,1.2077929,634.94,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601782529,2.09822338,634.93,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601782728,1.2077929,634.92,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601782924,1.2077929,634.91,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601783128,2.09822338,634.9,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601783333,1.2077929,634.89,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601783530,2.09822338,634.88,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601783731,1.2077929,634.87,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601783923,1.2077929,634.86,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601784128,1.2077929,634.85,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601784430,0.27424248,635.03,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601784431,2.09822338,634.84,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601784628,1.2077929,634.83,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601784827,1.2077929,634.82,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601785028,1.2077929,634.81,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601785228,1.2077929,634.8,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601785425,1.2077929,634.79,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601785727,0.89043048,634.8,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601785925,0.89043048,634.79,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601786932,0.89043048,634.78,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601787631,0.89043048,634.77,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601788133,0.27425437,635.03,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601788335,1.20797009,635.02,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601788534,1.20797009,635.01,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601788736,1.20797009,635.0,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601788935,1.20797009,634.99,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601789236,2.09865721,634.98,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601789535,1.20797009,634.97,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601789735,2.09865721,634.96,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601789935,1.20797009,634.95,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601790236,2.09865721,634.94,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601790436,1.20797009,634.93,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601790739,1.20797009,634.92,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601790939,2.09865721,634.91,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601791136,1.20797009,634.9,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601791336,2.09865721,634.89,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601791537,1.20797009,634.88,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601791737,1.20797009,634.87,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601791935,1.20797009,634.86,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792139,1.20797009,634.85,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792339,1.20797009,634.84,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792540,1.20797009,634.83,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792740,0.31478712,635.35,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792741,2.09865721,634.82,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601792941,1.20797009,634.81,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601793240,2.09865721,634.8,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601793441,1.20797009,634.79,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601793638,1.20797009,634.78,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601793839,0.89068712,634.8,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794039,0.89068712,634.77,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794234,1.20844603,634.76,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794435,0.89068712,634.77,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794436,1.20844603,634.75,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794638,1.20844603,634.74,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601794835,1.20844603,634.73,634.4,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1742601795040,1.20844603,634.72,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601795236,1.20844603,634.71,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601795435,1.20844603,634.7,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601795642,2.09913315,634.69,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601795836,1.20828696,634.68,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601796042,1.20828696,634.67,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601796342,0.31478712,635.35,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601796343,2.09925105,634.66,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601796543,0.89090337,634.66,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601796841,0.89090337,634.65,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601797341,0.89090337,634.64,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601797842,0.27430517,634.96,634.0,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601798042,2.09882838,634.95,634.0,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601798343,1.20807771,634.94,634.0,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601798543,1.20807771,634.93,634.01,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742601798741,1.20807771,634.92,634.01,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1742601799042,1.20807771,634.91,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601799342,1.20807771,634.9,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601799537,1.20807771,634.89,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601799739,1.20807771,634.88,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601799935,1.20807771,634.87,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601800137,1.20807771,634.86,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601800337,1.20807771,634.85,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601800537,2.09882838,634.84,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601800736,1.20807771,634.83,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601800939,1.20807771,634.82,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601801240,2.09882838,634.81,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601801442,1.20807771,634.8,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601801636,1.20807771,634.79,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601801838,1.20807771,634.78,634.07,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601802041,1.20807771,634.77,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601802241,1.20807771,634.76,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601802442,2.09882838,634.75,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601802641,1.20807771,634.74,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601802842,1.20807771,634.73,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601803042,2.09882838,634.72,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601803340,1.20807771,634.71,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601803536,1.20807771,634.7,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601803741,1.20807771,634.69,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601803943,1.20807771,634.68,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601804143,1.20807771,634.67,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601804342,1.20807771,634.66,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601804544,1.20807771,634.65,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601804742,1.20807771,634.64,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601804942,0.89081764,634.65,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601805137,0.89081764,634.63,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601805739,0.27432788,634.96,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601805943,1.20764546,634.95,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601806238,1.20764546,634.94,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601806443,2.09839151,634.93,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601806643,1.20764546,634.92,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601806843,1.20764546,634.91,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601807144,1.20764546,634.9,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601807340,1.20764546,634.89,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601807544,1.20764546,634.88,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601807745,1.20764546,634.87,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601808044,1.20764546,634.86,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601808241,1.20764546,634.85,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601808438,1.20764546,634.84,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601808642,1.20764546,634.83,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601808838,1.20764546,634.82,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809044,0.89074605,634.83,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809045,1.20764546,634.81,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809245,1.20764546,634.8,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809445,2.09839151,634.79,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809645,1.20764546,634.78,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601809837,1.20764546,634.77,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601810037,1.20764546,634.76,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601810242,1.20764546,634.75,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601810441,1.20764546,634.74,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601810642,1.20764546,634.73,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601810842,1.20764546,634.72,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601811043,1.20749025,634.71,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601811245,1.20749025,634.7,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601811439,1.20749025,634.69,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601811645,1.20749025,634.68,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601811846,1.20749025,634.67,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601812048,1.20749025,634.66,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601812250,1.20749025,634.65,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601812442,0.89074605,634.67,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601812645,0.89074605,634.65,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601813243,0.89074605,634.64,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601813742,0.89074605,634.63,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601813947,0.93969294,635.09,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601814147,1.20693555,635.08,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601814350,0.27432896,634.96,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601814650,1.20693555,634.95,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601814848,1.20693555,634.94,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601815148,1.20693555,634.93,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601815348,1.20693555,634.92,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601815543,1.20693555,634.91,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601815848,1.20693555,634.9,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601816048,1.20693555,634.89,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601816245,1.20693555,634.88,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601816447,1.20693555,634.87,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601816645,1.20693555,634.86,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601816950,1.20693555,634.85,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601817246,1.20693555,634.84,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601817549,1.20693555,634.83,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601817757,1.20748222,634.82,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601817949,1.20748222,634.81,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601818144,2.09769211,634.8,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601818348,1.20748222,634.79,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601818544,0.89020989,634.79,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601818750,1.20761873,634.78,634.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742601818947,1.20761873,634.77,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601819252,1.20761873,634.76,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601819552,1.20761873,634.75,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601819851,1.20761873,634.74,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820049,1.20761873,634.73,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820255,1.20761873,634.72,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820453,0.89020989,634.75,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820454,1.20761873,634.71,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820654,1.20761873,634.7,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601820854,1.20761873,634.69,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601821056,1.20761873,634.68,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601821250,1.20761873,634.67,634.05,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601821454,1.20761873,634.66,634.08,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601821655,2.09782862,634.65,634.08,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601821855,0.89020989,634.65,634.08,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601822050,0.89020989,634.64,634.08,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601822252,0.89020989,634.64,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601822849,0.89020989,634.63,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601823453,0.27432139,634.96,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601823648,1.20774999,634.95,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601823852,1.20774999,634.94,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601824049,2.09858482,634.93,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601824253,1.20760432,634.92,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601824453,2.09843915,634.91,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601824657,1.20760432,634.9,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601824850,1.20760432,634.89,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601825056,1.20760432,634.88,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601825261,1.20760432,634.87,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601825455,2.09843915,634.86,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601825653,1.20760432,634.85,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601825853,1.20760432,634.84,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601826157,0.89083483,634.85,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601826361,1.20776941,634.84,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601826659,0.89083483,634.85,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601826660,1.20776941,634.83,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601826850,1.20776941,634.82,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601827055,1.20776941,634.81,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601827256,1.20776941,634.8,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601827457,1.20776941,634.79,634.09,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1742601827659,2.09860424,634.78,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601827857,1.20776941,634.77,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601828158,1.20803562,634.76,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601828357,1.20803562,634.75,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601828552,1.20803562,634.74,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601828751,1.20803562,634.73,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601828954,2.09887045,634.72,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601829259,1.20803562,634.71,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601829457,2.09887045,634.7,634.1,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601829657,1.20803562,634.69,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601829855,1.20803562,634.68,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601830055,0.89083483,634.68,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601830462,2.0992012,634.67,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601830756,0.89083483,634.67,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601830964,2.09914922,634.66,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601831162,0.89083483,634.66,634.18,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601831361,0.89083483,634.66,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601831762,0.89083483,634.65,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601832464,0.89083483,634.64,634.19,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601832763,0.89083483,634.64,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601833068,0.27430842,634.96,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601833367,1.20866267,634.95,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601833569,1.20866267,634.94,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601833867,1.20866267,634.93,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601834066,1.20866267,634.92,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601834269,1.20866267,634.91,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601834462,1.20866267,634.9,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601834666,1.20866267,634.89,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601834864,1.20866267,634.88,634.22,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601835069,0.89147568,634.89,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601835070,1.20866267,634.87,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601835266,1.20866267,634.86,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601835468,1.20866267,634.85,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601835671,1.20866267,634.84,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601835870,1.20866267,634.83,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836071,0.89147568,634.84,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836072,1.20866267,634.82,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836274,1.20866267,634.81,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836476,1.20866267,634.8,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836669,0.89147568,634.81,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836670,1.20866267,634.79,634.21,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601836874,2.10013835,634.78,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601837072,1.20866267,634.77,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601837274,1.20866267,634.76,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601837472,1.20866267,634.75,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601837675,1.20866267,634.74,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601837875,1.20866267,634.73,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601838171,1.20866267,634.72,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601838374,1.20866267,634.71,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601838575,1.20866267,634.7,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601838875,1.20866267,634.69,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601839080,1.20866267,634.68,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601839278,1.20866267,634.67,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601839473,0.89147568,634.69,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601839779,0.89147568,634.66,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601839981,1.20881523,634.65,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601840181,1.20881523,634.64,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601840375,1.20881523,634.63,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601840579,1.20881523,634.62,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601840781,1.20881523,634.61,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601840981,1.20880781,634.6,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601841177,0.89147568,634.61,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601841382,1.20883039,634.6,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601841683,0.89147568,634.6,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601842086,0.89147568,634.59,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601842685,0.27431166,634.96,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601842887,1.20853276,634.95,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601843087,2.0999292,634.94,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601843284,1.20853276,634.93,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601843487,1.20853276,634.92,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601843791,1.20853276,634.91,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601844088,2.0999292,634.9,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601844288,1.20853276,634.89,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601844490,1.20853276,634.88,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601844688,1.20853276,634.87,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601844889,2.10012408,634.86,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601845088,1.20872764,634.85,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601845287,1.20872764,634.84,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601845488,1.20872764,634.83,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601845687,1.20872764,634.82,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601845883,1.20872764,634.81,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846088,1.20872764,634.8,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846286,1.20872764,634.79,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846487,1.20872764,634.78,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846687,0.89139644,634.8,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846688,1.20872764,634.77,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601846883,1.20872764,634.76,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601847083,1.20872764,634.75,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601847389,1.20872764,634.74,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601847590,1.20872764,634.73,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601847792,1.20872764,634.72,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601847992,1.20872764,634.71,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601848192,1.20872764,634.7,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601848393,1.20917104,634.69,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601848691,1.20917104,634.68,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601848889,1.20917104,634.67,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601849090,2.10056748,634.66,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601849392,1.20917104,634.65,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601849594,1.20917104,634.64,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601849793,1.20917104,634.63,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601849992,1.20917104,634.62,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601850187,1.20917104,634.61,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601850392,1.20917104,634.6,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601850587,0.89139644,634.63,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601850792,0.89139644,634.6,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601851394,1.20978817,634.59,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601851591,0.89139644,634.59,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601851894,1.20977189,634.58,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601852094,0.89139644,634.59,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601852291,0.89139644,634.57,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601853090,2.10144909,634.56,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601853290,1.21005265,634.55,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601853494,1.21005265,634.54,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601853694,1.21005265,634.53,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601853895,1.21005265,634.52,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601854095,1.21005265,634.51,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601854292,1.21005265,634.5,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601854498,0.89139644,634.52,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601854695,0.89139644,634.49,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601855098,0.89139644,634.48,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601855598,0.94155187,634.97,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601855794,1.20976139,634.96,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601855996,1.20976139,634.95,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601856194,2.15131326,634.94,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601856496,1.20976139,634.93,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601856799,1.20976139,634.92,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601856999,1.20976139,634.91,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601857195,1.20976139,634.9,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601857403,1.20976139,634.89,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601857594,0.89234358,634.9,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601857595,1.20976139,634.88,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601857793,1.20971151,634.87,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601858094,1.20971151,634.86,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601858301,1.20971151,634.85,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601858494,1.20971151,634.84,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601858696,1.20971151,634.83,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601858894,1.20971151,634.82,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601859097,1.20971151,634.81,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601859300,1.20971151,634.8,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601859596,2.10205509,634.79,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601859796,1.20971151,634.78,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601860000,1.20971151,634.77,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601860197,1.20971151,634.76,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601860398,1.20971151,634.75,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601860703,2.10205509,634.74,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601860998,1.20971151,634.73,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601861198,1.20971151,634.72,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601861395,1.20971151,634.71,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601861600,1.20993572,634.7,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601861799,1.20993572,634.69,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601862001,1.20993572,634.68,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601862197,2.1022793,634.67,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601862403,1.20993572,634.66,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601862602,1.20993572,634.65,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601862805,1.20993572,634.64,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601863005,2.1022793,634.63,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601863199,1.20993572,634.62,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601863405,1.20993572,634.61,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601863602,1.20993572,634.6,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601863905,1.20993572,634.59,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601864106,0.89234358,634.62,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601864107,1.20993572,634.58,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601864406,1.20993572,634.57,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601864605,0.89234358,634.59,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601864805,2.10223156,634.58,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601865006,0.89234358,634.58,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601865600,0.89234358,634.57,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601865802,0.89234358,634.56,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601866808,0.89234358,634.55,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601867303,0.94131959,635.05,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601867509,1.20973544,635.04,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601867709,1.20973544,635.03,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601867911,1.20973544,635.02,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601868106,1.20973544,635.01,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601868306,1.20973544,635.0,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601868506,1.20973544,634.99,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601868809,1.20973544,634.98,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601869003,1.20973544,634.97,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601869204,1.20982179,634.96,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601869404,2.10215235,634.95,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601869607,1.20982179,634.94,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601869804,1.20982179,634.93,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601870008,1.20982179,634.92,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601870208,1.20982179,634.91,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601870408,1.20982179,634.9,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601870605,1.20982179,634.89,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601870806,1.20982179,634.88,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601871006,1.20982179,634.87,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601871206,1.20982179,634.86,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601871414,1.20982179,634.85,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601871612,1.20982179,634.84,634.2,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742601871803,1.20982179,634.83,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601872007,1.20982179,634.82,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601872207,1.20982179,634.81,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601872511,1.20982179,634.8,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601872715,1.20982179,634.79,634.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742601872913,1.20982179,634.78,634.04,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601873113,1.20982179,634.77,634.04,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601873313,1.20982179,634.76,634.04,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601873612,1.20982179,634.75,634.06,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601873815,1.20982179,634.74,634.06,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601874013,1.20982179,634.73,634.06,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601874214,1.20982179,634.72,634.06,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601874410,1.20982179,634.71,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601874611,1.20982179,634.7,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601874811,1.20980539,634.69,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601875007,1.20980539,634.68,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601875211,1.20980539,634.67,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601875412,1.20980539,634.66,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601875712,1.20980539,634.65,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601875912,1.20980539,634.64,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601876112,1.20980539,634.63,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601876407,1.20980539,634.62,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601876714,2.10212477,634.61,634.06,2.15640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601877013,0.89233056,634.61,634.06,3.52640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601877513,0.89233056,634.6,634.06,3.52640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601877712,0.89233056,634.6,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601877912,0.89233056,634.59,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601878414,0.27433545,634.92,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601878615,1.20975401,634.91,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601878815,1.20975401,634.9,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601879114,1.20975401,634.89,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601879317,1.20975401,634.88,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601879615,2.10204795,634.87,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601879809,1.20975401,634.86,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880014,0.89229394,634.87,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880015,1.20975401,634.85,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880211,2.10204795,634.84,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880415,1.20975401,634.83,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880712,1.20975401,634.82,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601880910,1.20975401,634.81,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601881110,1.20975401,634.8,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601881314,1.20975401,634.79,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601881513,1.20975401,634.78,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601881717,1.20975401,634.77,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601881917,1.20975401,634.76,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601882218,1.20975401,634.75,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601882418,1.20975401,634.75,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601882419,1.20978522,634.74,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601882718,1.20978522,634.73,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601882910,1.20978522,634.72,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601883116,1.20978522,634.71,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601883414,1.20978522,634.7,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601883619,1.20978522,634.69,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601883819,1.20978522,634.68,634.12,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601884118,2.10207916,634.67,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601884320,1.20978522,634.66,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601884519,1.20978522,634.65,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601884818,1.20978522,634.64,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601885017,1.20978522,634.63,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601885218,1.20978522,634.62,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601885417,2.10207916,634.61,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601885614,0.89229394,634.61,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601885818,0.89229394,634.6,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601886219,0.94133282,635.0,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601886417,0.27432571,634.92,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601886619,1.20978913,634.91,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601886822,2.10210809,634.9,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887019,2.10210809,634.89,634.16,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887219,1.20978913,634.88,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887522,1.20978913,634.87,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887719,0.27429328,634.92,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887720,2.10210809,634.86,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601887923,1.20978913,634.85,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601888120,1.20981177,634.84,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601888327,1.20981177,634.83,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601888524,1.20981177,634.82,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601888726,1.20981177,634.81,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601888925,1.20981177,634.8,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601889121,2.10213073,634.79,634.13,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601889326,1.20981177,634.78,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601889521,1.20981177,634.77,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601889726,1.20981177,634.76,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601889926,1.20981177,634.75,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601890229,1.20981177,634.74,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601890527,1.20981177,634.73,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601890825,0.89231896,634.74,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601890826,1.20981177,634.72,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601891027,1.20981177,634.71,634.11,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601891226,1.20981177,634.7,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601891427,1.20981177,634.69,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601891726,1.20981177,634.68,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601891930,2.10213073,634.67,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601892130,1.20981177,634.66,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601892329,1.20981177,634.65,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601892529,1.20981177,634.64,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601892730,1.20981177,634.63,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601892930,2.10213073,634.62,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601893127,1.20981177,634.61,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601893333,1.20981177,634.6,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601893532,1.20981177,634.59,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601893729,0.89231896,634.6,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601893929,1.21008249,634.59,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601894132,0.89231896,634.59,634.09,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601894334,0.89231896,634.59,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601895034,0.9415721,635.06,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601895235,0.9415721,635.03,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601895430,0.27433328,634.92,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601895628,1.21009632,634.91,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601895826,1.21011939,634.9,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601896032,1.21011939,634.89,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601896232,2.10267693,634.88,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601896427,1.21011939,634.87,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601896632,1.21011939,634.86,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601896838,1.21011939,634.85,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601897034,1.21011939,634.84,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601897235,1.21011939,634.83,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601897435,1.21011939,634.82,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601897636,1.20976658,634.81,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601897833,1.20976658,634.8,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601898032,1.20976658,634.79,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601898235,1.20976658,634.78,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601898435,1.20976658,634.77,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601898633,1.20976658,634.76,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601898835,1.20976658,634.75,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601899038,1.20976658,634.74,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601899240,1.20976658,634.73,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601899436,2.10232412,634.72,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601899634,1.20982608,634.71,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601899838,1.20982608,634.7,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601900039,1.20982608,634.69,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601900235,1.20982608,634.68,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601900434,1.20982608,634.67,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601900637,1.20982608,634.66,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601900836,1.20982608,634.65,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901034,1.20982608,634.64,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901238,1.20982608,634.63,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901438,0.89255754,634.66,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901439,1.20982608,634.62,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901639,0.27430517,634.92,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901640,1.20982608,634.61,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601901839,1.20982608,634.6,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601902039,1.20982608,634.59,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601902343,0.89255754,634.61,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601902536,0.89255754,634.58,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601902935,0.89255754,634.57,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601903441,0.31493087,635.06,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601903442,0.89255754,634.56,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601903942,0.89255754,634.55,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601904337,0.89255754,634.54,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601905138,0.89255754,634.53,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601905736,0.89255754,634.52,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601906743,1.20988899,634.51,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601906943,1.20988899,634.5,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601907239,2.10218343,634.49,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601907438,1.20988899,634.48,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601907642,1.20988899,634.47,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601907843,1.20988899,634.46,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601908038,1.20988899,634.45,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601908244,1.20988899,634.44,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601908444,1.20861891,634.43,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601908645,1.20861891,634.42,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601908943,2.10091335,634.41,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601909145,1.20861891,634.4,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601909343,0.89229444,634.39,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601909744,0.89229444,634.38,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601910140,0.27440467,634.68,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601910345,1.20786192,634.67,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601910540,2.09883098,634.66,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601910744,1.20786192,634.65,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601910946,1.20786192,634.64,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601911138,1.20786192,634.63,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601911342,1.20786192,634.62,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601911545,1.20786192,634.61,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601911745,1.20786192,634.6,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601911942,1.20786192,634.59,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601912142,1.20726747,634.58,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601912447,1.20726747,634.57,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601912647,1.20726747,634.56,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601912846,1.20726747,634.55,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913147,1.20726747,634.54,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913346,1.20726747,634.53,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913542,0.89096906,634.54,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913543,1.20726747,634.52,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913747,1.20726747,634.51,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601913941,0.89096906,634.52,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601914146,1.20703378,634.51,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601914447,2.09779991,634.5,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601914647,1.20683085,634.49,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601914946,1.20683085,634.48,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601915146,1.20683085,634.47,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601915346,1.20683085,634.46,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601915547,2.09779991,634.45,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601915748,1.20683085,634.44,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601915943,1.20683085,634.43,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601916245,1.20636704,634.42,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601916448,0.89096906,634.42,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601916641,0.89096906,634.41,634.11,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742601917347,0.89096906,634.41,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601917548,0.89096906,634.4,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601918249,0.89096906,634.39,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601918645,0.93926912,635.02,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601918845,0.31496062,635.0,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601919050,1.20581697,634.99,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601919245,1.52078752,634.98,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601919447,1.52079248,634.97,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601919643,1.52079744,634.96,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601919847,1.20581697,634.95,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601920046,1.52080736,634.94,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601920351,2.41030655,634.93,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601920554,1.52081728,634.92,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601920750,1.52082224,634.91,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601920951,1.5208272,634.9,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601921148,1.52083216,634.89,634.1,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1742601921354,1.52083713,634.88,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601921552,1.52084209,634.87,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601921749,1.52084705,634.86,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601921954,1.52085201,634.85,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601922154,1.52085698,634.84,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601922455,1.52086194,634.83,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601922650,1.5208669,634.82,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601922849,1.52087186,634.81,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601923053,1.52087683,634.8,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601923250,1.52088179,634.79,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601923554,1.51974073,634.78,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601923755,1.20467095,634.77,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601923954,1.20467095,634.76,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601924154,1.20467095,634.75,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601924351,1.20467095,634.74,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601924557,1.20467095,634.73,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601924753,1.20467095,634.72,634.11,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742601924956,1.20467095,634.71,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925152,1.20467095,634.7,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925352,1.20433702,634.69,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925552,1.20433702,634.68,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925752,0.88949423,634.71,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925753,1.20433702,634.67,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601925958,1.20433702,634.66,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601926157,1.20433702,634.65,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601926354,2.09383125,634.64,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601926558,1.20433702,634.63,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601926759,2.09383125,634.62,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601926959,1.20433702,634.61,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601927158,1.20433702,634.6,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601927355,1.20433702,634.59,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601927559,1.20433702,634.58,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601927755,1.20433702,634.57,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601927958,1.20433702,634.56,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601928160,1.20433702,634.55,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601928360,1.20433702,634.54,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601928561,1.20433702,634.53,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601928759,1.20433702,634.52,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601928959,1.20433702,634.51,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601929159,1.20364075,634.5,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601929359,1.20364075,634.49,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601929660,1.20364075,634.48,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601929855,1.20364075,634.47,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601930062,1.20364075,634.46,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601930261,1.20364075,634.45,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601930458,1.20364075,634.44,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601930764,1.20364075,634.43,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601931063,2.09313498,634.42,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601931258,1.20364075,634.41,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601931466,0.27441441,634.62,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601931663,1.20328514,634.61,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601931865,1.20328514,634.6,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601932165,1.20328514,634.59,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601932365,1.20328514,634.58,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601932565,2.09097077,634.57,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601932863,1.20321129,634.56,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601933066,1.20321129,634.55,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601933266,1.20321129,634.54,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601933459,1.20321129,634.53,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601933664,1.20321129,634.52,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601933864,1.20321129,634.51,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601934065,1.20321129,634.5,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601934264,1.20321129,634.49,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601934569,2.09089692,634.48,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601934768,0.88768563,634.48,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601935367,0.88768563,634.47,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601935963,0.88768563,634.46,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601936665,0.27440467,634.62,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601936870,1.20330464,634.61,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601937070,1.20330464,634.6,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601937271,1.20330464,634.59,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601937471,1.20330464,634.58,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601937668,1.20330464,634.57,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601937868,1.20330464,634.56,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938066,0.88763477,634.58,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938067,1.20330464,634.55,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938266,2.09093941,634.54,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938473,1.20330464,634.53,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938674,0.88763477,634.54,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601938869,0.88763477,634.52,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601939274,0.88763477,634.51,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601939469,1.20340486,634.5,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601939775,0.88763477,634.5,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601940173,0.88763477,634.49,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601940781,0.27439277,634.68,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601940981,1.20330408,634.67,634.12,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742601941177,1.20330408,634.66,633.51,0.27439277]
["bitfinex-derivatives","BNBF0:USTF0",1742601941478,1.20330408,634.65,633.51,0.27439277]
["bitfinex-derivatives","BNBF0:USTF0",1742601941784,1.20330408,634.64,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601941977,1.20330408,634.63,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601942180,1.20330408,634.62,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601942382,1.20330408,634.61,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601942582,1.20330408,634.6,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601942778,1.20330408,634.59,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601942983,1.20330408,634.58,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601943285,1.20330408,634.57,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601943483,1.20330408,634.56,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601943683,1.20330408,634.55,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601943883,1.20330408,634.54,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601944088,1.20330408,634.53,633.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742601944283,0.88762404,634.54,633.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742601944482,0.88762404,634.53,633.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742601945178,0.88762404,634.52,633.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742601945679,0.88762404,634.51,633.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742601946182,0.88762404,634.5,633.52,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1742601946785,0.88762404,634.49,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601947287,0.27445661,634.68,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601947485,1.20405823,634.67,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601947680,1.20405823,634.66,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601947882,1.20405823,634.65,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601948089,1.20405823,634.64,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601948289,1.20405823,634.63,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601948589,1.20405823,634.62,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601948791,1.20405823,634.61,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601948991,1.20405823,634.6,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601949193,1.20405823,634.59,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601949388,1.20405823,634.58,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601949591,1.20405823,634.57,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601949789,1.20405823,634.56,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601949990,1.20405823,634.55,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601950291,2.09227689,634.54,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601950491,1.20405823,634.53,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601950691,1.20405823,634.52,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601950992,1.20405823,634.51,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601951186,0.88821866,634.52,633.52,2.64544254]
["bitfinex-derivatives","BNBF0:USTF0",1742601951187,1.20405823,634.5,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601951387,1.20405823,634.49,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601951590,1.20405823,634.48,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601951894,2.09227689,634.47,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601952095,1.20405823,634.46,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601952395,1.20405823,634.45,633.56,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601952696,1.20405823,634.44,633.53,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601952895,1.20405823,634.43,633.53,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601953098,1.20405823,634.42,633.53,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601953288,1.20405823,634.41,633.53,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601953489,0.88821866,634.41,633.53,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601954599,0.88821866,634.4,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601954898,0.88821866,634.39,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601955599,0.2744815,634.61,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601955794,1.20504989,634.6,633.54,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601955996,1.20504989,634.59,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956194,1.20504989,634.58,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956398,1.20504989,634.57,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956598,1.20504989,634.56,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956794,0.88896752,634.57,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956795,1.20504989,634.55,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601956995,1.20504989,634.54,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601957205,1.20504989,634.53,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601957399,1.20504989,634.52,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601957597,1.20504989,634.51,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601957801,2.09433928,634.5,633.75,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601957995,1.20537176,634.49,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601958198,2.09433928,634.48,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601958400,1.20537176,634.47,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601958599,1.20537176,634.46,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601958797,2.09433928,634.45,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601959000,1.20537176,634.44,633.73,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601959197,1.20537176,634.43,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601959402,2.09433928,634.42,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601959598,1.20537176,634.41,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601959797,1.20537176,634.4,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601959997,0.88896752,634.42,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601959998,1.20537176,634.39,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601960201,1.20537176,634.38,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601960401,1.20537176,634.37,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601960603,1.20537176,634.36,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601960802,1.20537176,634.35,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961001,1.20537176,634.34,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961200,1.20537176,634.33,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961399,1.20537176,634.32,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961601,0.88896752,634.33,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961602,1.20537176,634.31,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601961799,0.88896752,634.33,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601962000,0.88896752,634.3,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601962506,0.88896752,634.29,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601963103,1.20667131,634.28,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601963302,1.20665668,634.27,633.82,1.17640414]
["bitfinex-derivatives","BNBF0:USTF0",1742601963607,0.88896752,634.27,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601963999,0.27447392,634.55,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601964205,1.20705469,634.54,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601964403,1.20705469,634.53,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601964606,0.27447392,634.55,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601964607,1.20705469,634.52,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601964808,1.20700362,634.51,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601965004,1.20700362,634.5,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601965204,1.20700362,634.49,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601965401,1.20700362,634.48,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601965601,1.20700362,634.47,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601965803,1.20700362,634.46,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966007,1.20700362,634.45,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966206,1.20700362,634.44,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966408,1.20700362,634.43,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966601,0.8903979,634.44,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966602,1.20700362,634.42,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601966803,1.20785668,634.41,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601967005,1.20785668,634.4,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601967305,1.20785668,634.39,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601967502,1.20785668,634.38,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601967706,1.20785668,634.37,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601967904,1.20785668,634.36,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601968101,1.20785668,634.35,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601968307,1.20785668,634.34,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601968509,1.20785668,634.33,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601968810,2.09814074,634.32,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601969004,1.20774284,634.31,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601969202,1.20774284,634.3,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601969505,1.20774284,634.29,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601969704,1.20774284,634.28,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601969906,1.20774284,634.27,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601970106,1.20774284,634.26,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601970306,0.8903979,634.26,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601970907,0.8903979,634.25,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601971509,0.8903979,634.24,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601971905,0.27449124,634.52,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601972108,1.20749101,634.51,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601972305,2.09825078,634.5,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601972508,1.20749101,634.49,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601972707,1.20749101,634.48,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601972906,1.20749101,634.47,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601973111,1.20749101,634.46,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601973307,1.20749101,634.45,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601973610,1.20749101,634.44,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601973811,2.09825078,634.43,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601974110,1.20749101,634.42,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601974312,0.89075977,634.42,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601974514,1.20751604,634.41,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601974706,1.20751604,634.4,633.74,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742601974911,1.20751604,634.39,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975109,1.20751604,634.38,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975314,1.20751604,634.37,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975516,1.20751604,634.36,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975710,1.20751604,634.35,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975910,0.89075977,634.36,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601975911,1.20751604,634.34,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601976114,1.20751604,634.33,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601976312,1.20751604,634.32,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601976515,1.20751604,634.31,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601976712,1.20751604,634.3,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601976917,1.20751604,634.29,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601977217,1.20751604,634.28,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601977418,1.20751604,634.27,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601977619,0.89075977,634.27,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601978217,0.89075977,634.26,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601978816,0.93951089,634.7,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601979016,1.52253486,634.69,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601979218,1.52253983,634.68,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601979418,2.41323608,634.67,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601979619,1.2074204,634.66,633.75,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742601979813,1.2074204,634.65,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601980013,1.2074204,634.64,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601980216,1.2074204,634.63,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601980517,1.2074204,634.62,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601980717,1.2074204,634.61,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601980914,1.2074204,634.6,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601981119,1.2074204,634.59,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601981319,1.2074204,634.58,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601981515,1.2074204,634.57,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601981716,1.2074204,634.56,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601981913,1.2074204,634.55,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601982117,1.20732511,634.54,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601982416,1.20732511,634.53,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601982721,2.0980164,634.52,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601982922,1.20732511,634.51,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601983115,1.20732511,634.5,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601983320,1.20732511,634.49,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601983521,2.0980164,634.48,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601983715,1.20732511,634.47,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601983919,1.2073383,634.46,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601984123,2.09802959,634.45,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601984423,1.2073383,634.44,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601984620,1.2073383,634.43,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601984819,2.09802959,634.42,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601985020,1.2073383,634.41,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601985223,1.2073383,634.4,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601985419,1.2073383,634.39,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601985626,1.2073383,634.38,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601985927,1.207344,634.37,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601986226,1.207344,634.36,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601986426,1.207344,634.35,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601986620,1.207344,634.34,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601986820,1.207344,634.33,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601987024,1.207344,634.32,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601987225,2.09803529,634.31,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601987421,1.207344,634.3,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601987629,1.207344,634.29,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601987824,1.207344,634.28,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601988021,1.207344,634.27,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601988322,0.89069129,634.27,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601988723,0.89069129,634.26,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601989128,0.274488,634.52,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601989323,1.20733819,634.51,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601989526,1.20733819,634.5,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601989728,1.20737676,634.49,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601990028,1.20737676,634.48,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601990230,1.20737676,634.47,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601990431,1.20737676,634.46,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601990627,1.20737676,634.45,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601990828,1.20737676,634.44,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601991029,1.20737676,634.43,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601991230,2.09801431,634.42,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601991424,1.20737676,634.41,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601991624,1.20737676,634.4,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601991826,1.20737676,634.39,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601992025,1.20737676,634.38,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601992230,1.20737676,634.37,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601992433,2.09801431,634.36,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601992627,1.20737676,634.35,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601992824,2.09801431,634.34,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601993030,1.20737676,634.33,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601993231,1.20737676,634.32,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601993433,1.20737676,634.31,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601993726,1.20732268,634.3,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601993933,1.20732268,634.29,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601994133,0.89063755,634.3,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601994632,0.27447717,634.55,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601994633,0.89063755,634.29,633.79,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601994841,0.89063755,634.29,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601995026,0.89063755,634.28,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601995532,0.27447717,634.55,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601995726,1.20747644,634.54,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601995927,2.09824892,634.53,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601996135,1.20747644,634.52,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601996432,2.09824892,634.51,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601996634,1.20747644,634.5,633.83,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601996831,0.27442631,634.64,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601996832,2.09824892,634.49,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601997030,1.20747644,634.48,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601997230,2.09824892,634.47,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601997431,1.20747644,634.46,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601997630,1.20747644,634.45,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601997837,0.89077248,634.47,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601998033,0.89077248,634.44,633.78,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742601998831,0.89077248,634.44,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601999037,0.31512439,634.67,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601999330,1.20744353,634.66,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601999534,1.20744353,634.65,633.76,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742601999734,1.20744353,634.64,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742601999928,1.20744353,634.63,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602000130,2.09802904,634.62,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602000336,0.89058551,634.62,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602000533,0.89058551,634.61,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602000832,0.89058551,634.6,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602001737,0.27437654,634.85,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602001940,1.20613782,634.84,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602002133,1.20613782,634.83,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602002332,1.20613782,634.82,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602002532,1.20613782,634.81,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602002737,1.20613782,634.8,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602003037,1.20613782,634.79,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602003238,1.20613782,634.78,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602003440,1.20613782,634.77,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602003741,2.09576146,634.76,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602003934,1.20613782,634.75,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602004134,1.20613782,634.74,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602004337,1.20613782,634.73,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602004537,1.20613782,634.72,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602004737,1.20613782,634.71,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602004935,1.20613782,634.7,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602005138,1.20500048,634.69,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602005339,2.09462412,634.68,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602005539,0.88962364,634.68,633.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742602005844,0.88962364,634.68,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602006044,0.27436356,634.89,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602006241,1.20468967,634.88,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602006440,2.09304836,634.87,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602006650,1.20468967,634.86,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602006943,2.09304836,634.85,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602007150,1.20468967,634.84,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602007353,1.20468967,634.83,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602007550,1.20468967,634.82,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602007752,2.09304836,634.81,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602007952,1.20468967,634.8,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602008154,0.88835869,634.81,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602008155,2.09304836,634.79,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602008348,1.20468967,634.78,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602008553,2.09304836,634.77,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602008751,1.20468967,634.76,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602009051,1.20468967,634.75,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602009244,0.88835869,634.75,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602009847,0.88835869,634.74,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602010553,0.9371679,635.44,633.84,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602010754,0.31475244,635.42,633.81,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602010954,1.20343012,635.41,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602011149,0.3147673,635.39,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602011454,1.20343012,635.38,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602011653,0.31478217,635.36,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602011851,1.20343012,635.35,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602012154,2.40580396,635.34,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602012454,1.51822715,635.33,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602012654,1.51742465,635.32,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602012955,1.51742961,635.31,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602013148,1.51743456,635.3,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602013449,1.51743952,635.29,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602013655,1.51744448,635.28,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602013849,1.51744943,635.27,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602014154,2.40503616,635.26,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602014460,2.40504111,635.25,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602014756,1.51679599,635.24,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602014963,1.51676954,635.23,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602015147,1.51677449,635.22,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602015346,1.51677945,635.21,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602015559,1.51678441,635.2,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602015755,1.51678936,635.19,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602015951,1.51679432,635.18,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602016151,1.51679928,635.17,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602016351,2.08950472,635.16,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602016650,1.20192295,635.15,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602016952,1.20192295,635.14,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602017160,1.20192295,635.13,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602017355,1.20192295,635.12,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602017549,2.08950472,635.11,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602017754,1.20192295,635.1,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602017957,1.20192295,635.09,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602018257,1.20192295,635.08,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602018451,1.20192295,635.07,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602018655,1.20089033,635.06,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602018856,1.20089033,635.05,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019050,1.20089033,635.04,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019357,0.27429112,635.08,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019358,1.20089033,635.03,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019558,2.0884721,635.02,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019754,1.20089033,635.01,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602019959,1.20089033,635.0,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602020166,1.20089033,634.99,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602020359,1.20089033,634.98,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602020558,1.20089033,634.97,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602020752,1.20089033,634.96,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602020955,1.20089033,634.95,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602021157,1.20089033,634.94,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602021359,1.20089033,634.93,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602021561,2.0884721,634.92,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602021754,0.88758177,634.92,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602021954,2.08808405,634.91,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602022155,1.20050228,634.9,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602022460,1.20050228,634.89,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602022661,0.88758177,634.89,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602022960,0.27429112,635.08,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602022961,0.88758177,634.88,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602023356,0.88758177,634.87,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602023962,0.88758177,634.86,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742602024162,0.88758177,634.86,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602024567,0.27431274,635.05,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602024767,1.20021785,635.04,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602024964,1.20021785,635.03,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602025160,1.20021785,635.02,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602025364,1.20021785,635.01,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602025563,1.20021785,635.0,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602025764,1.20021785,634.99,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602025965,1.20021785,634.98,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602026261,1.20021785,634.97,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602026461,1.20021785,634.96,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602026659,1.20021785,634.95,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602026860,1.20021785,634.94,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602027060,1.20021785,634.93,633.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742602027266,1.20021785,634.92,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602027466,0.88521578,634.93,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602027666,1.19999671,634.92,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602027965,1.19999671,634.91,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602028171,1.19999671,634.9,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602028469,1.19999671,634.89,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602028667,1.19999671,634.88,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602028864,0.88521578,634.88,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602029665,0.88521578,634.87,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602030174,0.31487633,635.17,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602030370,0.27430409,635.05,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602030566,1.19995202,635.04,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602030767,1.19995202,635.03,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602030977,1.19995202,635.02,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602031171,1.19995202,635.01,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602031473,1.20001516,635.0,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602031669,1.20001516,634.99,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602031971,1.20001516,634.98,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602032273,2.08507589,634.97,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602032467,1.20001516,634.96,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602032674,1.20001516,634.95,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602032974,1.20001516,634.94,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602033273,1.20001516,634.93,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602033473,1.20001516,634.92,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602033670,1.20001516,634.91,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602033869,1.20001516,634.9,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602034067,0.88506073,634.93,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602034270,0.27429652,635.05,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602034271,0.88506073,634.9,634.0,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602034773,0.88506073,634.89,634.0,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602035369,0.88516495,634.88,634.0,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602035873,0.88516495,634.87,634.0,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602036170,0.31487633,635.17,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602036374,0.27428571,635.05,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602036571,1.20021272,635.04,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602036775,2.08548698,635.03,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602036974,1.20021272,635.02,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602037173,1.20021272,635.01,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602037375,1.20021272,635.0,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602037575,1.20021272,634.99,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602037769,1.20021272,634.98,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602037969,1.20021272,634.97,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602038173,1.20021272,634.96,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602038370,1.20021272,634.95,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602038575,1.20021272,634.94,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602038775,1.20021272,634.93,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602038975,1.20021272,634.92,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602039169,1.2004953,634.91,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602039369,2.08576956,634.9,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602039571,1.2004953,634.89,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602039774,1.2004953,634.88,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602040071,0.88527426,634.88,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602040671,0.88527426,634.87,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602041071,0.88527426,634.86,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602041276,1.20073606,634.85,634.01,2.11935557]
["bitfinex-derivatives","BNBF0:USTF0",1742602041475,1.20073606,634.84,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602041672,1.20073606,634.83,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602041879,1.20073606,634.82,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602042075,1.20073606,634.81,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602042273,1.20073606,634.8,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602042473,1.20073606,634.79,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602042675,1.20073606,634.78,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602042872,1.20073606,634.77,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602043079,1.20073606,634.76,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602043277,1.20073606,634.75,634.13,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602043480,1.20073606,634.74,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602043679,1.20073606,634.73,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602043979,0.2743268,634.81,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602043980,0.88527426,634.72,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602044679,0.88527426,634.71,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602045075,0.2743268,634.81,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602045277,1.20122268,634.8,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602045474,1.20122268,634.79,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602045780,1.20122268,634.78,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602045982,1.20122268,634.77,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602046281,1.20122268,634.76,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602046485,1.20122268,634.75,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602046675,1.20172531,634.74,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602046875,1.20172531,634.73,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602047183,2.08779724,634.72,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602047379,0.88601375,634.71,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602047879,0.88601375,634.7,634.01,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742602048383,0.88601375,634.69,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602049082,0.88601375,634.68,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602049483,0.88601375,634.67,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602049678,0.88601375,634.66,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602050175,0.934074,635.15,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602050380,2.13678276,635.14,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602050576,1.51760492,635.13,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602050781,1.51760988,635.12,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602050982,1.20270876,635.11,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602051280,2.09012373,635.1,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742602051483,1.51762475,635.09,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602051683,1.51762971,635.08,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602051883,1.51763467,635.07,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602052179,2.4050546,635.06,633.87,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602052383,1.51764459,635.05,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602052584,1.51764955,635.04,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602052789,1.51765451,635.03,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602052984,2.40507444,635.02,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053185,1.20270876,635.01,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053384,1.51766938,635.0,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053582,0.88741497,635.02,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053583,1.51767435,634.99,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053781,2.40509428,634.98,633.88,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742602053986,1.51768427,634.97,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602054189,1.51768923,634.96,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602054388,1.20270876,634.95,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602054579,1.20270876,634.94,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602054781,1.20270876,634.93,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602054981,1.20270876,634.92,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602055187,1.20270876,634.91,633.9,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602055487,1.20270876,634.9,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602055686,1.20270876,634.89,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602055881,2.09012373,634.88,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602056186,1.20270876,634.87,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602056386,2.09012373,634.86,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602056686,0.31498047,634.96,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602056687,2.09012373,634.85,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602056887,1.20270876,634.84,633.95,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602057087,2.09012373,634.83,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602057287,1.20270876,634.82,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602057586,2.09012373,634.81,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602057781,1.20270876,634.8,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602057985,1.20270876,634.79,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602058185,1.20637568,634.78,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602058383,1.20637568,634.77,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602058587,2.09379065,634.76,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602058783,1.20637568,634.75,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602058987,1.20637568,634.74,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602059189,2.09379065,634.73,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602059389,1.20637568,634.72,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602059689,2.09379065,634.71,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602059890,1.20637568,634.7,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602060089,1.20637568,634.69,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602060291,1.20637568,634.68,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602060491,2.09379065,634.67,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602060691,1.20637568,634.66,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602060891,1.20637568,634.65,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602061091,1.20637568,634.64,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602061296,0.88741497,634.64,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602061893,0.88741497,634.63,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602062290,0.31498047,634.96,633.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742602092017,1.20678034,634.57,633.97,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742602140952,1.20461511,634.46,633.99,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742602163474,1.20624591,634.65,634.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742602201508,1.20565415,634.61,634.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742602254958,1.52075503,635.24,634.02,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1742602309102,1.19795383,634.87,634.03,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742602348225,2.09595764,634.69,634.15,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742602373043,1.20811974,634.9,634.15,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1742602436894,1.20682064,634.65,634.15,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742602472927,1.20609291,634.67,633.96,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742602497647,1.20454806,634.81,633.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742602537173,1.20768636,634.9,634.07,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602586015,1.20824325,634.69,634.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742602636071,2.08867402,634.68,633.88,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742602670491,1.51998507,634.66,633.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742602694512,1.20006602,634.28,633.9,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742602766976,0.88656464,633.87,633.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1742602807301,0.88171831,633.64,633.02,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1742602830627,1.20216085,633.32,632.45,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602870946,1.20278285,633.49,632.88,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602922893,1.20339658,633.73,632.99,1.18135557]
["bitfinex-derivatives","BNBF0:USTF0",1742602973739,1.20259743,633.56,633.02,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742603010184,1.19330546,633.29,632.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1742603036695,1.19223957,633.63,632.18,2.44336559]
["bitfinex-derivatives","BNBF0:USTF0",1742603104447,1.20492709,633.62,632.99,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742603143584,1.20457123,633.32,633.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742603163096,0.27489237,633.43,633.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742603205315,1.20399974,633.59,633.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742603255259,1.20532138,633.47,633.02,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1742603308009,1.19937242,633.17,632.26,0.27502815]
["bitfinex-derivatives","BNBF0:USTF0",1742603344337,1.21067209,633.29,632.52,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742603371555,1.20650343,633.37,632.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1742603439006,2.10980691,633.47,632.77,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1742603475740,1.21070215,633.71,632.81,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742603497059,0.27480988,633.74,632.81,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742603540997,1.20975317,633.74,632.96,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742603590542,0.9018831,634.08,633.22,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742603646407,1.21118264,633.54,633.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1742603682433,1.21051279,633.69,633.16,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1742603750699,1.21412448,633.41,632.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1742603770022,1.21374372,633.63,633.08,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742603815957,1.20436793,634.47,633.29,1.22981108]
["bitfinex-derivatives","BNBF0:USTF0",1742603876101,1.21664404,634.48,633.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742603927737,1.21659015,634.19,633.76,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742603934840,1.21680692,634.29,633.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742603990694,1.21780139,634.59,633.77,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1742604025822,1.21321185,634.69,633.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1742604101081,1.2208973,634.55,633.84,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742604120597,1.21733067,634.35,633.84,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742604163429,1.22004272,634.43,633.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742604212070,2.12902929,634.34,633.86,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742604264509,1.20798391,633.91,633.85,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1742604320175,1.21177652,633.64,633.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742604333679,1.21754804,633.53,633.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742604368119,1.21974458,633.63,633.01,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742604436979,1.21280253,633.46,633.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742604458593,0.59053916,633.6,632.86,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742604503034,1.21705266,633.35,632.86,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742604551886,1.21861306,633.44,632.83,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742604609939,1.21011576,634.07,633.06,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742604664497,1.21178894,634.47,633.41,1.26375125]
["bitfinex-derivatives","BNBF0:USTF0",1742604683602,1.20740799,634.59,633.41,2.02475125]
["bitfinex-derivatives","BNBF0:USTF0",1742604762370,1.21893501,634.47,633.8,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1742604795686,1.21701695,634.5,633.91,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742604815909,1.21829677,634.28,633.81,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1742604859539,1.21974412,634.28,633.9,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742604908080,1.22175075,634.07,633.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742604965216,1.21426116,634.47,633.81,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742605011156,1.21596007,634.07,633.81,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742605027076,1.21967643,634.15,633.81,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742605109863,2.12965577,634.53,633.87,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605138695,1.22103039,634.56,634.02,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742605198637,3.17063925,634.68,634.1,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605200041,1.21956169,634.61,634.11,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742605246187,0.90817792,634.61,634.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742605307733,3.17952655,634.85,634.22,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605340461,3.17887318,635.33,633.92,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605412228,3.17934819,634.52,634.01,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1742605446170,3.16859525,634.78,634.02,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742605477397,4.08635478,634.57,634.02,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742605545652,0.90781925,634.88,634.32,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605598804,1.21361307,635.5,634.54,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742605603615,1.21401857,635.45,634.58,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742605666672,3.16911094,635.12,634.62,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1742605722731,0.90648192,635.22,634.52,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1742605787898,1.22130315,635.3,634.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1742605796595,3.17670713,635.5,634.88,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742605834625,1.22148197,635.2,634.9,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1742605904775,3.17754141,635.45,634.89,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742605942199,1.21811447,635.79,634.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1742605968427,0.90607357,635.62,635.21,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742606037686,3.57456169,635.88,635.35,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742606077516,5.54357308,635.87,635.28,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742606129468,3.16913592,635.72,635.28,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742606140876,3.17134725,635.88,635.28,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1742606229335,3.17064455,635.71,634.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1742606252349,3.16583458,635.46,634.9,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1742606279164,3.17505085,635.43,634.82,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742606359930,1.21985497,635.56,634.92,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1742606383244,5.8262927,635.52,634.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1742606423673,1.21514418,635.31,634.55,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1742606473917,3.17353259,635.49,634.75,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742606530471,3.16725149,635.57,634.63,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742606570418,0.31467321,635.58,634.64,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742606595930,3.17440333,635.35,634.75,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742606662400,3.1785103,635.48,635.02,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742606698514,3.17167492,635.8,635.02,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742606720439,0.90752996,635.59,635.02,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1742606759574,3.17726547,635.64,635.02,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1742606812724,0.90707148,635.62,635.12,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742606867069,3.1719966,635.66,635.14,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742606904307,1.21930455,635.36,634.79,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1742606928516,3.17414539,635.28,634.79,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1742607000973,3.17016789,635.38,634.67,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1742607040417,3.17082163,635.56,634.85,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742607061126,0.2740082,635.5,634.84,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1742607101678,2.12427296,635.01,634.63,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1742607154816,0.90533335,634.77,634.28,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607210575,1.22312334,634.66,634.37,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742607245103,1.22330838,634.76,634.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1742607273529,3.1784547,635.03,634.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742607365305,1.2153185,634.46,633.55,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607404137,1.22149391,634.11,633.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742607424953,0.27463096,634.13,633.37,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1742607465893,2.12327078,633.77,633.23,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742607516034,1.2206334,633.89,633.26,2.47070873]
["bitfinex-derivatives","BNBF0:USTF0",1742607570686,1.21981258,633.99,633.48,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607608220,1.22202275,634.41,633.7,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607637348,0.27457788,634.27,633.51,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742607702807,1.22309756,634.14,633.52,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1742607742333,0.91093101,633.98,633.54,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742607790778,1.22346159,634.1,633.62,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1742607800584,1.22360849,634.21,633.7,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607849927,1.21794292,634.5,633.65,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742607905775,2.13073687,634.17,633.74,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742607941697,0.90682585,634.07,633.72,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742608012250,1.21727771,634.48,633.76,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742608031966,1.21906171,634.4,633.9,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1742608070394,1.22190973,634.66,633.9,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742608118844,1.21430691,634.3,633.98,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742608199197,1.20804064,633.05,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742608204096,1.20490879,633.19,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742608258145,0.88852493,632.79,632.27,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742608290168,1.21504505,633.22,632.5,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742608352718,1.21344018,633.57,632.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742608372837,1.2141552,633.48,632.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742608410986,1.21589064,633.32,632.67,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1742608457822,0.88753925,633.08,632.77,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1742608508373,2.09543668,633.13,632.54,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1742608550899,0.88765773,632.64,632.54,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742608565119,1.20775926,632.67,632.54,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742608596646,0.27542432,632.43,631.04,2.49493711]
["bitfinex-derivatives","BNBF0:USTF0",1742608660597,0.27511186,633.1,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742608678515,0.27515319,632.98,632.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742608718665,1.2134724,632.97,632.04,2.52443566]
["bitfinex-derivatives","BNBF0:USTF0",1742608761813,1.21205555,632.56,632.04,2.52443566]
["bitfinex-derivatives","BNBF0:USTF0",1742608813051,1.20833464,632.55,631.65,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742608853787,1.21026666,632.67,631.99,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742608868398,1.212028,632.42,631.73,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742608936439,0.87069291,632.21,631.58,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742608963164,1.21138917,632.6,631.71,2.12170873]
["bitfinex-derivatives","BNBF0:USTF0",1742608981276,1.21060762,632.66,631.85,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609019313,1.20862692,633.08,632.03,1.18244067]
["bitfinex-derivatives","BNBF0:USTF0",1742609063555,2.07834637,632.94,632.03,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1742609114886,1.20152014,632.2,631.24,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742609145316,1.21086139,632.11,631.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742609169130,1.21199002,632.23,631.52,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742609216562,1.21302879,632.12,631.55,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609252193,1.20974424,632.29,631.63,2.05670873]
["bitfinex-derivatives","BNBF0:USTF0",1742609307534,1.21034786,632.49,631.33,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1742609342261,2.08057608,632.68,632.06,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609363387,1.2160979,632.45,631.95,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609422536,1.21283267,632.47,631.98,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742609455654,1.21254231,632.38,631.79,1.96070873]
["bitfinex-derivatives","BNBF0:USTF0",1742609503909,1.21515668,632.18,631.8,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742609513121,1.21495682,632.18,631.76,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742609553256,1.21443467,632.05,631.64,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742609610207,2.08723812,632.15,631.87,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609643928,1.21735777,632.05,631.65,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742609665742,1.21712234,632.07,631.76,1.18270873]
["bitfinex-derivatives","BNBF0:USTF0",1742609728304,2.08902154,631.87,631.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742609776733,1.2094929,631.63,630.87,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1742609823688,0.86771174,631.88,631.28,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742609854218,0.92342675,633.39,631.93,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742609897555,0.87234773,633.02,632.39,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742609975823,1.21391007,632.79,632.55,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742609998848,1.22050758,632.96,632.47,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742610040169,2.10178754,633.03,632.39,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742610098634,1.22078065,632.74,632.54,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742610133360,0.93848902,633.09,632.52,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1742610179990,1.21824053,632.74,632.04,2.19079994]
["bitfinex-derivatives","BNBF0:USTF0",1742610190409,1.21923931,632.64,632.05,2.44879994]
["bitfinex-derivatives","BNBF0:USTF0",1742610261470,1.21976603,632.69,632.14,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742610283288,2.094799,632.82,632.15,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742610304902,2.09644881,632.53,632.15,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1742610378765,1.2173446,632.25,632.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742610398881,1.21884137,632.43,632.03,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742610434206,1.22095594,632.62,631.91,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1742610480344,2.07626204,633.29,632.02,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1742610525878,1.21968167,632.77,632.25,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742610560614,1.21937924,632.86,632.26,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742610583633,0.8760972,632.78,632.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742610643077,3.1488849,633.64,632.53,1.21219053]
["bitfinex-derivatives","BNBF0:USTF0",1742610676613,1.21804196,633.17,632.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742610694623,2.08719285,633.5,632.73,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742610730844,1.22164085,633.14,632.75,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742610775482,3.16085873,633.59,632.93,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742610824024,1.22236942,633.31,632.98,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742610858050,0.87923467,633.47,633.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742610882570,1.22249931,633.48,632.96,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742610942032,0.94417308,633.79,633.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742610977372,4.06398568,633.57,633.11,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1742610995585,3.18011989,633.7,632.96,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742611038931,1.22334356,633.52,633.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742611082961,1.21804891,633.69,633.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742611130710,1.22135648,633.39,632.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742611162853,1.22486091,633.11,632.79,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742611186175,1.22607147,633.06,632.63,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742611243730,1.2231733,632.9,632.53,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1742611279255,2.10028586,633.0,632.16,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742611322693,1.22663566,632.52,632.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742611331902,1.22691288,632.84,632.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742611377134,1.22139309,632.92,632.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742611427079,1.22513317,632.84,632.48,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742611459209,1.22442991,632.71,632.51,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742611485223,1.22718853,632.71,632.27,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742611551496,3.16206905,632.32,631.95,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742611587622,1.22616866,631.92,631.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742611637160,3.19221013,632.22,631.47,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742611685596,3.18793117,632.02,631.49,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742611690599,1.22622681,631.79,631.49,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742611741549,1.19973319,631.63,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742611772774,1.20692998,631.53,630.69,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742611838146,2.08863524,631.13,630.68,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742611856759,1.2108854,631.45,630.68,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742611894488,1.21305964,631.09,630.42,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742611941915,0.87587586,631.01,630.41,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1742611992451,2.08928894,630.89,630.23,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742612041686,1.20738958,631.13,630.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742612056198,1.20747318,630.97,630.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742612087025,1.20847625,631.18,630.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742612154381,1.21131313,630.87,630.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742612173998,1.21187666,631.23,630.27,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742612216040,1.20775924,631.67,630.53,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742612260275,1.21130367,631.45,630.75,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742612315327,2.08731555,631.3,630.77,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742612359068,1.21153453,631.39,630.77,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742612374581,1.21156556,631.64,630.77,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1742612403804,1.21039773,631.09,630.29,2.22789487]
["bitfinex-derivatives","BNBF0:USTF0",1742612471666,2.09000869,631.49,630.48,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742612519915,2.09412769,631.24,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1742612557835,1.20494375,631.82,630.67,3.14112305]
["bitfinex-derivatives","BNBF0:USTF0",1742612579748,1.20543427,631.34,630.67,3.14112305]
["bitfinex-derivatives","BNBF0:USTF0",1742612604768,0.31653082,631.85,630.73,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742612678033,1.20621796,630.96,630.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1742612690441,0.27586972,631.21,630.59,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742612737183,1.2040706,631.04,630.61,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1742612775020,1.20888491,630.93,630.63,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742612835462,2.08496049,631.04,630.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742612869394,1.20700438,630.85,630.55,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1742612891215,1.20833181,630.86,630.55,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1742612978792,0.27639668,629.9,629.55,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742613011423,1.19114185,630.64,629.56,1.98668219]
["bitfinex-derivatives","BNBF0:USTF0",1742613022339,0.27625406,630.36,629.56,2.75268219]
["bitfinex-derivatives","BNBF0:USTF0",1742613069570,1.20510406,630.2,629.56,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1742613104011,1.20647655,630.59,629.73,1.18579994]
["bitfinex-derivatives","BNBF0:USTF0",1742613160055,1.20388668,630.33,629.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742613193175,1.2043721,630.28,629.76,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742613216090,1.20391024,630.53,629.77,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742613275433,1.20484668,630.17,629.65,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1742613309352,1.20174234,630.22,629.65,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742613357299,1.20302983,630.14,629.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742613366609,1.2049701,630.04,629.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1742613399821,0.47650375,629.78,628.85,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742613459075,3.26116331,629.59,628.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742613481681,1.25232248,629.29,629.01,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742613513702,0.27665266,629.5,628.61,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742613571449,1.25298695,629.3,628.65,2.68214205]
["bitfinex-derivatives","BNBF0:USTF0",1742613606484,1.25188315,629.44,628.65,1.50394199]
["bitfinex-derivatives","BNBF0:USTF0",1742613653811,3.25350542,629.38,628.68,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742613663315,3.25333715,629.21,628.68,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742613735486,3.71849108,630.03,628.77,2.60608133]
["bitfinex-derivatives","BNBF0:USTF0",1742613756799,3.26132703,629.68,628.77,2.60608133]
["bitfinex-derivatives","BNBF0:USTF0",1742613779318,3.25279661,629.49,628.77,2.60608133]
["bitfinex-derivatives","BNBF0:USTF0",1742613811549,1.25133183,629.55,628.77,2.60608133]
["bitfinex-derivatives","BNBF0:USTF0",1742613870192,3.25766514,629.8,629.13,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742613905210,1.25473212,629.72,629.02,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1742613951144,1.25633193,629.52,629.04,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1742613996097,3.2676785,629.65,629.04,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1742614030525,3.26091496,629.54,629.04,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742614051447,3.26188975,629.46,629.04,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1742614072763,1.25737424,629.07,629.04,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742614149238,1.24971157,628.95,628.4,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1742614168764,2.36562438,629.21,628.4,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1742614205113,3.25977718,629.23,628.43,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742614249049,3.75026538,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742614297885,5.64653564,629.0,628.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1742614332617,3.75022259,629.18,628.52,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1742614354540,1.25644932,628.85,628.52,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742614412883,1.2596977,629.0,628.52,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1742614446906,1.26118351,628.9,628.52,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1742614466124,1.26177486,628.9,628.3,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1742614504559,3.74555959,629.11,628.3,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1742614549005,6.15040312,629.2,628.08,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1742614596446,1.26086172,628.8,628.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742614629378,3.27558297,629.28,628.37,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742614652610,3.27997332,629.13,628.4,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742614710248,3.28371236,629.06,628.55,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1742614744381,3.28408686,629.16,628.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742614790018,1.25765215,628.75,628.41,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1742614799026,3.26983974,628.89,628.4,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1742614843148,3.26845694,629.54,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1742614891577,3.25824548,629.55,628.52,3.31220785]
["bitfinex-derivatives","BNBF0:USTF0",1742614922304,1.26135772,629.47,628.93,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742614946620,3.75799386,629.78,628.98,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1742615002567,3.26023629,629.99,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742615037892,3.26799434,629.74,629.15,3.10688921]
["bitfinex-derivatives","BNBF0:USTF0",1742615083646,3.26942788,629.43,629.05,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1742615094055,1.25806258,629.3,629.05,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1742615136501,1.25962449,629.16,629.05,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1742615185339,0.27661638,629.56,628.92,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742615216759,3.28435354,629.36,628.92,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1742615242288,0.94377475,629.68,628.92,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1742615298327,1.26059873,629.58,628.93,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742615334364,1.25997977,630.01,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742615377890,0.91646005,630.01,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1742615426036,2.3763258,629.96,629.29,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742615430139,3.260071,629.75,629.29,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1742615482189,3.27011529,629.99,629.03,3.17294985]
["bitfinex-derivatives","BNBF0:USTF0",1742615512101,1.25347957,630.48,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1742615574758,1.26605834,630.44,629.99,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742615592580,3.77081634,630.9,630.15,2.89532477]
["bitfinex-derivatives","BNBF0:USTF0",1742615629812,3.29720089,630.65,630.15,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1742615674152,3.30060528,630.73,630.22,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742615698185,3.30151952,630.55,630.2,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742615731601,3.27554017,630.36,629.47,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742615779723,3.77346144,630.44,629.66,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1742615823082,3.29969999,630.32,629.84,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1742615860407,1.26723351,630.22,629.86,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742615878123,3.77336993,630.73,629.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1742615948784,3.29244095,630.15,630.02,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742615969296,6.14889652,630.39,629.48,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742615992820,3.76474428,630.5,629.54,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742616062785,1.26337195,629.8,629.25,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742616075097,1.26318602,629.79,629.26,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1742616119428,1.26589933,629.32,628.57,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1742616156142,3.7633641,629.84,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742616212399,2.39724631,629.42,628.96,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742616261533,1.23728936,628.76,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742616284459,3.72283555,629.17,627.97,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742616306780,3.25095524,628.73,628.21,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742616379155,1.24011735,627.97,627.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742616391560,1.2419406,627.95,627.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742616439602,2.16971905,627.81,627.4,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1742616475837,1.24930709,627.92,627.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742616537178,0.27720801,628.23,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742616571706,1.2354338,628.93,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1742616593022,1.23190279,628.69,627.78,1.83558294]
["bitfinex-derivatives","BNBF0:USTF0",1742616652774,3.24962467,628.93,627.81,2.67956771]
["bitfinex-derivatives","BNBF0:USTF0",1742616686199,1.24851325,628.62,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742616696811,1.25038758,628.69,628.06,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742616743835,1.25109305,628.8,628.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742616780570,5.66081,628.74,628.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742616839412,3.26347364,628.98,628.36,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742616863734,3.25623964,629.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742616899559,3.24678806,629.54,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742616957503,1.24620326,628.77,628.49,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742616992038,3.74374195,628.91,628.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742617043074,2.3998844,628.97,628.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742617052493,0.27691463,628.81,628.15,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742617087128,1.24930027,628.53,627.76,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742617148062,3.25567997,628.75,628.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1742617171974,1.25222686,628.6,628.15,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1742617205799,5.67528536,628.64,628.15,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1742617266960,3.25384447,628.6,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742617305191,3.25046471,628.27,627.53,2.67070986]
["bitfinex-derivatives","BNBF0:USTF0",1742617355730,1.25006587,628.39,627.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742617367249,3.25674524,628.44,627.76,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1742617443498,3.73686744,628.65,627.65,2.71964892]
["bitfinex-derivatives","BNBF0:USTF0",1742617465710,0.27713847,628.25,627.74,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1742617488530,3.7395407,628.51,627.65,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1742617523850,4.04362996,628.43,627.15,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1742617583301,1.2471752,628.47,627.48,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742617625129,3.2544453,628.31,627.52,1.47971494]
["bitfinex-derivatives","BNBF0:USTF0",1742617670972,3.25937958,628.27,627.62,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742617719226,0.31791953,629.09,627.96,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742617752948,3.26075277,628.57,627.91,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742617775775,0.91966021,628.4,627.9,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1742617832822,3.26194133,628.52,627.9,3.23732477]
["bitfinex-derivatives","BNBF0:USTF0",1742617873847,3.7237131,629.32,628.04,2.74645105]
["bitfinex-derivatives","BNBF0:USTF0",1742617892061,1.24870604,629.13,628.26,1.50066431]
["bitfinex-derivatives","BNBF0:USTF0",1742617929584,3.7382211,629.33,628.42,1.18232477]
["bitfinex-derivatives","BNBF0:USTF0",1742617974828,3.72497639,629.2,628.27,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742618022754,3.25848997,628.9,628.34,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742618056594,3.2584758,628.68,628.4,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742618080414,1.25004822,628.64,628.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1742618140666,0.27690251,628.83,628.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742618175504,5.66091148,628.74,628.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742618184202,3.73853114,628.85,628.26,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742618231135,1.24678611,628.46,628.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742618274985,3.25414789,628.43,628.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742618325034,1.23932947,629.07,628.18,3.38238008]
["bitfinex-derivatives","BNBF0:USTF0",1742618357245,3.25063026,629.31,628.68,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1742618381559,1.24752148,629.19,628.68,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742618439115,1.24890889,628.89,628.39,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1742618475351,3.25716887,628.95,628.4,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1742618525095,0.91250303,628.49,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742618537416,3.19061331,628.75,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742618584153,0.92253608,628.53,627.8,1.55057279]
["bitfinex-derivatives","BNBF0:USTF0",1742618636583,6.09744637,628.8,627.88,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1742618669515,0.92477685,628.48,627.89,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742618697241,0.92354021,628.74,627.9,1.73352205]
["bitfinex-derivatives","BNBF0:USTF0",1742618758491,1.23761717,628.6,627.91,2.65651698]
["bitfinex-derivatives","BNBF0:USTF0",1742618798609,1.23962039,628.41,627.91,2.65651698]
["bitfinex-derivatives","BNBF0:USTF0",1742618848452,1.22862753,628.12,627.52,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1742618861258,3.19385681,628.13,627.52,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1742618910403,1.2392202,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742618966454,1.22919288,628.74,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742619012899,1.23762562,628.45,627.55,1.7216997]
["bitfinex-derivatives","BNBF0:USTF0",1742619055227,0.95247632,628.91,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742619073035,3.23182956,628.48,627.75,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742619115270,3.22735268,628.75,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742619174616,3.22759981,628.79,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742619201545,3.23268208,628.63,627.96,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742619238768,3.22727525,628.76,627.95,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1742619290819,5.64769933,628.65,627.96,1.4208888]
["bitfinex-derivatives","BNBF0:USTF0",1742619342460,0.92699256,628.61,628.02,3.27746119]
["bitfinex-derivatives","BNBF0:USTF0",1742619382313,3.21939389,628.98,628.02,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742619400625,3.22651916,628.77,628.1,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1742619441968,1.23884126,629.02,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742619508232,1.23464854,629.77,628.81,1.51406109]
["bitfinex-derivatives","BNBF0:USTF0",1742619537460,6.08682012,630.28,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1742619573884,1.23842675,629.81,629.18,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742619627534,1.23889903,629.74,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742619678273,3.21378279,630.05,629.15,1.37988921]
["bitfinex-derivatives","BNBF0:USTF0",1742619718492,5.62954641,629.98,629.15,1.89488921]
["bitfinex-derivatives","BNBF0:USTF0",1742619737417,3.22743167,629.92,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742619816075,3.226451,629.77,629.15,3.08088921]
["bitfinex-derivatives","BNBF0:USTF0",1742619839394,0.92766138,629.6,629.15,3.32388921]
["bitfinex-derivatives","BNBF0:USTF0",1742619862920,3.70524181,629.86,629.15,3.32388921]
["bitfinex-derivatives","BNBF0:USTF0",1742619940788,3.22506572,629.46,628.85,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742619953797,3.69418158,629.73,628.86,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742620009347,3.22342863,629.28,628.76,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742620049372,3.21953972,629.31,628.78,1.4208888]
["bitfinex-derivatives","BNBF0:USTF0",1742620119144,0.92527517,628.75,628.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742620165680,3.22933474,628.91,628.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1742620188602,1.23613751,628.98,628.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742620259660,1.23571172,628.46,628.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742620298792,0.95006381,629.26,628.13,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742620310405,3.69281002,629.05,628.14,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742620358748,3.22356361,628.9,628.15,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1742620396376,5.64123519,628.74,628.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1742620464330,3.23174679,629.01,628.28,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1742620489054,2.41074744,628.82,628.28,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1742620524489,1.24095928,628.6,628.28,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1742620593028,0.92662817,628.33,627.9,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1742620631655,5.63261695,628.5,627.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1742620642569,3.22917839,628.55,627.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1742620693714,1.23995099,628.25,627.9,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1742620736341,3.21909972,628.3,627.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742620800499,0.92590027,628.36,627.9,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1742620824724,1.24017333,628.41,627.9,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1742620863346,3.70184227,629.07,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742620925496,3.21338209,628.9,628.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742620966335,3.22827683,628.6,628.02,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1742621016874,1.23724933,628.74,628.02,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1742621026983,1.23556011,628.64,628.02,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1742621064618,3.21992232,628.88,628.03,3.08145612]
["bitfinex-derivatives","BNBF0:USTF0",1742621128964,0.92494461,628.48,628.03,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742621154583,3.21270586,628.68,628.03,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742621190024,3.23309416,628.43,627.8,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1742621251583,1.24193767,628.45,627.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742621289516,3.22759399,628.61,627.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742621341355,0.27706345,628.43,627.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742621351565,3.22457533,628.37,627.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742621430438,1.2424826,628.31,627.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742621455557,3.22759638,628.73,627.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1742621477080,1.23913432,628.63,627.91,2.86851698]
["bitfinex-derivatives","BNBF0:USTF0",1742621517906,3.23231672,628.73,627.91,2.86851698]
["bitfinex-derivatives","BNBF0:USTF0",1742621578246,3.71156007,628.7,627.93,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1742621617084,1.24343536,628.48,627.92,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1742621664610,2.17118808,628.45,627.99,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742621721038,5.62775682,628.53,627.64,1.832654]
["bitfinex-derivatives","BNBF0:USTF0",1742621757963,0.92914096,628.2,627.71,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742621782291,3.225099,628.69,627.79,1.94957786]
["bitfinex-derivatives","BNBF0:USTF0",1742621845330,0.9274911,628.23,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742621882964,3.21682437,628.82,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742621892772,0.92417305,628.7,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742621945529,1.23288397,628.32,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742621992569,3.70447848,628.55,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742622044513,3.70824331,628.58,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742622077740,3.22846636,628.57,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742622103862,1.2416522,628.45,627.79,2.65357786]
["bitfinex-derivatives","BNBF0:USTF0",1742622165913,3.22213177,628.66,627.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742622204143,1.23706907,628.54,628.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742622211948,5.62148412,628.54,628.01,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742622313028,0.27681661,629.17,628.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1742622358962,2.40236227,628.53,627.78,2.06158294]
["bitfinex-derivatives","BNBF0:USTF0",1742622413614,3.21825604,628.82,627.99,1.4208888]
["bitfinex-derivatives","BNBF0:USTF0",1742622447344,5.63224579,628.63,627.99,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742622473668,0.27693006,628.85,627.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742622523194,3.69221028,629.51,628.15,1.56939528]
["bitfinex-derivatives","BNBF0:USTF0",1742622564015,3.20386021,629.35,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742622627170,3.70166801,629.31,628.53,2.61320279]
["bitfinex-derivatives","BNBF0:USTF0",1742622654485,3.21974091,629.32,628.53,2.61320279]
["bitfinex-derivatives","BNBF0:USTF0",1742622689024,3.68235876,629.94,628.53,2.61320279]
["bitfinex-derivatives","BNBF0:USTF0",1742622741353,3.22676302,629.42,628.79,3.09145425]
["bitfinex-derivatives","BNBF0:USTF0",1742622788798,3.22233297,629.45,628.79,3.09145425]
["bitfinex-derivatives","BNBF0:USTF0",1742622829237,3.23012452,629.51,628.87,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742622846554,3.23033001,629.33,628.88,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742622884785,3.22652432,629.34,628.9,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742622946053,3.22027092,629.14,628.79,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742622972169,0.92456259,629.1,628.79,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1742623006501,2.41565929,629.12,628.4,1.87126861]
["bitfinex-derivatives","BNBF0:USTF0",1742623059046,3.22828553,629.31,628.55,3.72019266]
["bitfinex-derivatives","BNBF0:USTF0",1742623106280,3.2246824,629.46,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742623147415,3.6958421,629.7,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1742623165427,0.95056018,629.79,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1742623200576,3.70621516,629.72,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1742623259720,0.92497771,629.26,628.53,3.55420279]
["bitfinex-derivatives","BNBF0:USTF0",1742623285137,1.24089689,629.12,628.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1742623321079,3.22388946,629.47,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742623375621,3.22952242,629.38,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1742623423566,0.9286863,629.06,628.65,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1742623463991,3.20493282,628.96,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742623485504,3.21553841,628.95,628.04,1.73933985]
["bitfinex-derivatives","BNBF0:USTF0",1742623522227,3.70582811,628.81,628.15,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1742623584580,3.22357183,628.55,628.04,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1742623609703,0.92839654,628.33,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742623644137,3.20749674,629.29,627.86,1.4208888]
["bitfinex-derivatives","BNBF0:USTF0",1742623697480,3.2179005,629.42,628.43,3.57125342]
["bitfinex-derivatives","BNBF0:USTF0",1742623746334,3.21309708,629.83,628.59,1.88917241]
["bitfinex-derivatives","BNBF0:USTF0",1742623785371,3.6989798,629.91,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742623804791,3.22832674,629.48,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742623880861,3.64593581,629.45,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742623903591,3.69927443,629.82,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742623927211,3.21644035,629.99,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742624001674,3.22294016,629.56,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742624012681,3.2243516,629.57,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742624062417,1.23498947,629.78,628.91,3.04701052]
["bitfinex-derivatives","BNBF0:USTF0",1742624100444,2.4125917,629.74,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742624161199,0.91950803,630.16,629.15,2.09388921]
["bitfinex-derivatives","BNBF0:USTF0",1742624185723,3.69619811,630.44,629.29,3.47981849]
["bitfinex-derivatives","BNBF0:USTF0",1742624219664,3.20763332,630.76,629.29,3.47981849]
["bitfinex-derivatives","BNBF0:USTF0",1742624283626,0.94638414,630.86,629.4,3.26576294]
["bitfinex-derivatives","BNBF0:USTF0",1742624317765,3.21153179,630.4,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1742624327579,3.22033502,630.31,629.63,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742624375515,3.22088266,630.37,629.65,3.92163678]
["bitfinex-derivatives","BNBF0:USTF0",1742624410556,3.22092062,630.25,629.65,3.92163678]
["bitfinex-derivatives","BNBF0:USTF0",1742624473705,3.21308655,630.65,629.66,3.73163173]
["bitfinex-derivatives","BNBF0:USTF0",1742624497935,3.21258343,630.76,629.66,3.51763173]
["bitfinex-derivatives","BNBF0:USTF0",1742624541168,3.69791593,630.91,629.77,3.23257625]
["bitfinex-derivatives","BNBF0:USTF0",1742624706903,3.21557124,630.96,630.27,1.70932432]
["bitfinex-derivatives","BNBF0:USTF0",1742624747737,0.92436283,630.59,630.27,2.01932432]
["bitfinex-derivatives","BNBF0:USTF0",1742624796980,3.21966396,630.76,630.27,3.08632432]
["bitfinex-derivatives","BNBF0:USTF0",1742624808886,3.22040061,630.77,630.27,3.08632432]
["bitfinex-derivatives","BNBF0:USTF0",1742624846812,1.21736911,631.71,630.27,1.36932432]
["bitfinex-derivatives","BNBF0:USTF0",1742624928280,1.69814331,631.36,630.41,2.85925385]
["bitfinex-derivatives","BNBF0:USTF0",1742624953202,1.22278635,631.17,630.41,2.85925385]
["bitfinex-derivatives","BNBF0:USTF0",1742624994235,3.62039177,631.46,630.41,2.85925385]
["bitfinex-derivatives","BNBF0:USTF0",1742625062601,3.60159033,631.02,630.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742625103826,1.22376699,630.81,630.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742625156188,0.92476072,630.89,630.49,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742625169000,1.69591294,631.24,630.49,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742625206816,1.21876301,630.89,630.52,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742625274879,3.63282298,630.73,630.52,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742625296802,1.22334743,630.77,630.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742625337047,4.1004439,630.86,630.16,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1742625401890,0.9207633,630.99,630.17,2.64937467]
["bitfinex-derivatives","BNBF0:USTF0",1742625443427,1.22214039,631.05,630.17,2.64937467]
["bitfinex-derivatives","BNBF0:USTF0",1742625491071,1.22032271,631.18,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742625503076,1.22033788,631.09,630.28,2.50631928]
["bitfinex-derivatives","BNBF0:USTF0",1742625583851,0.91851367,631.77,630.63,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742625611069,1.21419311,631.81,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742625633383,1.69043852,631.76,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1742625720352,1.69665249,631.35,630.61,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742625732952,1.69651927,631.41,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742625785103,0.92411105,631.04,630.65,2.07313311]
["bitfinex-derivatives","BNBF0:USTF0",1742625836151,3.62684491,631.29,630.65,2.31013311]
["bitfinex-derivatives","BNBF0:USTF0",1742625890498,1.22159076,630.96,630.65,1.23513311]
["bitfinex-derivatives","BNBF0:USTF0",1742625931538,1.21608101,630.66,630.46,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742625964166,1.21946766,630.64,630.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742626031723,1.22483324,630.53,630.26,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742626076763,0.91645634,631.58,630.27,2.88232432]
["bitfinex-derivatives","BNBF0:USTF0",1742626086170,1.20966817,631.42,630.27,2.88232432]
["bitfinex-derivatives","BNBF0:USTF0",1742626169057,1.21526056,631.9,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1742626206683,1.20925208,631.33,631.15,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742626269642,2.3942985,631.76,631.16,1.37387686]
["bitfinex-derivatives","BNBF0:USTF0",1742626276545,1.21720744,631.96,631.16,1.37387686]
["bitfinex-derivatives","BNBF0:USTF0",1742626337898,1.21839145,631.83,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626388540,0.92427329,631.75,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626433374,1.21774112,631.99,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626499638,1.21322522,632.23,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626530762,0.92145606,631.98,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626566693,1.21944202,631.98,631.16,2.50272257]
["bitfinex-derivatives","BNBF0:USTF0",1742626627251,1.21744772,632.31,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742626680886,3.62302576,632.34,631.28,2.84581662]
["bitfinex-derivatives","BNBF0:USTF0",1742626727641,1.21964582,632.29,631.28,2.84581662]
["bitfinex-derivatives","BNBF0:USTF0",1742626745257,1.69542616,632.45,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742626786794,1.2190922,632.12,631.53,1.18269121]
["bitfinex-derivatives","BNBF0:USTF0",1742626851750,1.22049302,632.23,631.53,2.33369121]
["bitfinex-derivatives","BNBF0:USTF0",1742626879363,3.61741001,632.05,631.53,2.33369121]
["bitfinex-derivatives","BNBF0:USTF0",1742626918305,1.22060016,632.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742626980254,1.21497316,632.9,631.53,2.09369121]
["bitfinex-derivatives","BNBF0:USTF0",1742627040798,1.69428891,633.05,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742627082732,0.92344506,632.46,631.78,2.54956589]
["bitfinex-derivatives","BNBF0:USTF0",1742627102452,1.21935428,632.53,631.78,2.54956589]
["bitfinex-derivatives","BNBF0:USTF0",1742627140884,1.21870863,632.78,631.78,2.54956589]
["bitfinex-derivatives","BNBF0:USTF0",1742627211329,0.9224138,632.56,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742627238851,1.69062234,632.97,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742627278104,3.61343293,632.73,631.9,1.67250577]
["bitfinex-derivatives","BNBF0:USTF0",1742627334443,1.21808579,632.77,631.9,4.31371888]
["bitfinex-derivatives","BNBF0:USTF0",1742627384396,1.21990469,632.85,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742627426430,1.21734964,633.01,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742627447850,1.69090952,633.06,632.06,2.60542565]
["bitfinex-derivatives","BNBF0:USTF0",1742627489283,1.21551266,633.15,632.06,2.60542565]
["bitfinex-derivatives","BNBF0:USTF0",1742627554335,1.21869951,632.83,632.28,1.57031555]
["bitfinex-derivatives","BNBF0:USTF0",1742627580860,4.0887525,633.21,632.28,2.71131555]
["bitfinex-derivatives","BNBF0:USTF0",1742627616786,1.21515087,632.88,632.28,2.71131555]
["bitfinex-derivatives","BNBF0:USTF0",1742627684543,1.21345742,632.9,631.9,1.63750577]
["bitfinex-derivatives","BNBF0:USTF0",1742627737395,3.58981995,632.34,631.9,2.75850577]
["bitfinex-derivatives","BNBF0:USTF0",1742627782239,1.69577075,632.44,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742627801457,1.22083619,632.09,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742627847792,3.61796705,632.29,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742627920038,1.21925306,632.39,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742627949482,4.09884951,632.61,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742627987107,1.21999017,632.17,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742628046275,1.2202795,632.13,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742628102019,1.21347433,632.96,631.53,2.78469121]
["bitfinex-derivatives","BNBF0:USTF0",1742628149557,1.21405922,632.75,631.78,1.32556589]
["bitfinex-derivatives","BNBF0:USTF0",1742628173971,0.91950412,632.85,631.78,2.61856589]
["bitfinex-derivatives","BNBF0:USTF0",1742628258234,0.27503902,633.28,632.17,2.58837059]
["bitfinex-derivatives","BNBF0:USTF0",1742628293563,1.21906892,633.22,632.28,1.48031555]
["bitfinex-derivatives","BNBF0:USTF0",1742628315988,1.21778503,632.95,632.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742628406961,1.22010169,632.65,632.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742628418778,1.22057348,632.56,632.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742628476013,0.92002793,632.83,632.28,2.54631555]
["bitfinex-derivatives","BNBF0:USTF0",1742628519954,1.2163924,633.15,632.28,2.54631555]
["bitfinex-derivatives","BNBF0:USTF0",1742628591516,1.21739222,633.02,632.28,2.54631555]
["bitfinex-derivatives","BNBF0:USTF0",1742628619034,1.2157921,632.72,632.28,1.55931555]
["bitfinex-derivatives","BNBF0:USTF0",1742628663672,1.21839954,632.69,632.28,1.46889226]
["bitfinex-derivatives","BNBF0:USTF0",1742628728520,1.21515334,633.18,632.28,2.57989226]
["bitfinex-derivatives","BNBF0:USTF0",1742628770850,0.91820841,633.28,632.28,2.57989226]
["bitfinex-derivatives","BNBF0:USTF0",1742628781764,1.21259538,633.1,632.28,2.57989226]
["bitfinex-derivatives","BNBF0:USTF0",1742628847229,1.21890553,632.43,631.77,2.7155709]
["bitfinex-derivatives","BNBF0:USTF0",1742628887674,0.92223829,632.43,631.77,2.7155709]
["bitfinex-derivatives","BNBF0:USTF0",1742628963250,1.22032926,632.37,631.77,2.7155709]
["bitfinex-derivatives","BNBF0:USTF0",1742628989671,1.68479013,632.24,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1742629033498,2.39005845,632.16,631.17,1.21087184]
["bitfinex-derivatives","BNBF0:USTF0",1742629099454,0.94382824,632.35,631.28,3.07581662]
["bitfinex-derivatives","BNBF0:USTF0",1742629140192,1.21871786,631.62,631.28,3.07581662]
["bitfinex-derivatives","BNBF0:USTF0",1742629195329,1.69284698,632.03,631.28,2.86981662]
["bitfinex-derivatives","BNBF0:USTF0",1742629205742,0.92277623,631.65,631.28,2.86981662]
["bitfinex-derivatives","BNBF0:USTF0",1742629243670,1.21986581,631.85,631.28,3.11881662]
["bitfinex-derivatives","BNBF0:USTF0",1742629316743,1.2196438,632.1,631.28,3.11881662]
["bitfinex-derivatives","BNBF0:USTF0",1742629339966,1.22024685,631.97,631.28,3.11881662]
["bitfinex-derivatives","BNBF0:USTF0",1742629380407,1.6922157,632.06,631.28,3.11881662]
["bitfinex-derivatives","BNBF0:USTF0",1742629445976,1.21919048,632.03,631.28,3.11881662]
["bitfinex-derivatives","BNBF0:USTF0",1742629484712,1.21397989,631.68,630.91,2.68300242]
["bitfinex-derivatives","BNBF0:USTF0",1742629537352,1.21944454,631.75,630.93,3.00399237]
["bitfinex-derivatives","BNBF0:USTF0",1742629548159,1.21985754,631.67,630.93,3.00399237]
["bitfinex-derivatives","BNBF0:USTF0",1742629587997,1.21877503,631.83,630.93,3.00399237]
["bitfinex-derivatives","BNBF0:USTF0",1742629664940,1.21235591,631.13,630.52,3.1811985]
["bitfinex-derivatives","BNBF0:USTF0",1742629692663,1.21289525,630.96,630.52,3.1811985]
["bitfinex-derivatives","BNBF0:USTF0",1742629735102,0.92009586,630.74,630.52,2.4461985]
["bitfinex-derivatives","BNBF0:USTF0",1742629792151,1.68939317,631.32,630.52,2.4461985]
["bitfinex-derivatives","BNBF0:USTF0",1742629846591,0.91917177,631.21,630.52,2.4461985]
["bitfinex-derivatives","BNBF0:USTF0",1742629904130,1.2130149,631.29,630.52,2.7021985]
["bitfinex-derivatives","BNBF0:USTF0",1742629919438,1.21327994,631.12,630.52,2.7021985]
["bitfinex-derivatives","BNBF0:USTF0",1742629969671,1.21372597,630.97,630.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742630031928,4.08485716,631.09,630.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742630088370,0.91532256,630.57,629.9,1.49051071]
["bitfinex-derivatives","BNBF0:USTF0",1742630133914,0.91862666,630.33,629.9,1.49051071]
["bitfinex-derivatives","BNBF0:USTF0",1742630154841,1.21215466,630.56,629.9,2.78151071]
["bitfinex-derivatives","BNBF0:USTF0",1742630237304,1.21312596,630.84,630.03,3.1034452]
["bitfinex-derivatives","BNBF0:USTF0",1742630274239,3.60552605,630.98,630.06,2.79443008]
["bitfinex-derivatives","BNBF0:USTF0",1742630289947,0.91955362,630.71,630.06,2.79443008]
["bitfinex-derivatives","BNBF0:USTF0",1742630339793,1.21421273,631.2,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1742630399560,1.21597599,631.05,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742630446795,1.20670438,631.53,630.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742630487226,0.27597255,631.13,630.27,1.60932432]
["bitfinex-derivatives","BNBF0:USTF0",1742630506848,1.21305857,631.12,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1742630580820,1.21244266,630.52,629.38,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742630613249,4.52765579,630.42,629.4,2.82876294]
["bitfinex-derivatives","BNBF0:USTF0",1742630668413,1.21369498,630.16,629.4,2.82876294]
["bitfinex-derivatives","BNBF0:USTF0",1742630674709,3.15611054,630.34,629.4,2.82876294]
["bitfinex-derivatives","BNBF0:USTF0",1742630718158,1.21685547,630.13,629.4,2.82876294]
["bitfinex-derivatives","BNBF0:USTF0",1742630780800,3.16693933,630.15,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742630819432,1.21356064,630.38,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742630883089,1.21470482,630.0,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742630914409,0.90110355,629.93,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742630952238,1.21349366,629.82,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742631013400,1.20812016,630.24,629.4,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1742631062941,1.21124254,630.53,629.41,2.6277579]
["bitfinex-derivatives","BNBF0:USTF0",1742631108969,0.90239068,630.25,629.41,3.19405583]
["bitfinex-derivatives","BNBF0:USTF0",1742631128085,3.16071026,630.41,629.45,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742631170716,3.15706198,630.57,629.55,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742631234877,0.27619267,630.63,629.72,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742631259596,3.15476239,630.54,629.73,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742631296230,3.63863559,630.82,629.75,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742631347271,3.16348469,630.69,629.77,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1742631395902,4.84565948,631.05,629.78,1.59757121]
["bitfinex-derivatives","BNBF0:USTF0",1742631440049,3.15910933,630.86,629.78,2.63257121]
["bitfinex-derivatives","BNBF0:USTF0",1742631459358,3.15436279,630.68,629.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742631497398,0.3168869,631.14,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742631568648,3.15348652,630.86,630.02,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1742631597776,2.1163762,630.7,630.02,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1742631635309,3.165954,630.61,629.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742631692968,0.90194523,630.96,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742631744514,1.21994638,630.74,629.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1742631784949,0.90579233,631.12,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742631805861,3.17415766,631.04,630.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742631842393,3.17776657,630.97,630.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742631908457,3.17082592,630.81,630.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742631932774,2.1261378,630.7,630.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1742631968891,3.16873849,630.99,630.03,1.4634452]
["bitfinex-derivatives","BNBF0:USTF0",1742632020535,0.90371386,630.79,630.03,2.5674452]
["bitfinex-derivatives","BNBF0:USTF0",1742632070272,3.17266731,630.93,630.03,2.5674452]
["bitfinex-derivatives","BNBF0:USTF0",1742632110307,3.6462252,631.34,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742632130322,0.90562541,631.12,630.25,1.53733439]
["bitfinex-derivatives","BNBF0:USTF0",1742632196771,3.18069757,631.15,630.27,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1742632228501,1.22138623,630.98,630.29,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742632253432,1.22062584,631.24,630.29,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1742632290652,3.17998107,631.17,630.29,2.53392112]
["bitfinex-derivatives","BNBF0:USTF0",1742632339304,3.17674841,631.09,630.27,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742632389442,3.18905935,631.0,630.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742632425773,3.65840828,631.18,630.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742632446998,0.27600209,631.01,630.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742632520253,0.27601304,630.95,630.27,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1742632554080,1.22061947,630.68,629.71,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742632579194,4.08877492,630.85,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1742632662370,1.22488941,630.94,630.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742632674281,3.18306555,631.18,630.13,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742632727802,4.09631101,631.13,630.15,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1742632764347,1.22411364,631.22,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742632829196,1.22613768,631.27,630.47,0.27581834]
["bitfinex-derivatives","BNBF0:USTF0",1742632852517,3.18243069,631.48,630.5,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742632887535,0.27576479,631.67,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742632952773,3.1827568,631.53,630.61,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742632989099,1.22267618,631.56,630.62,1.3211482]
["bitfinex-derivatives","BNBF0:USTF0",1742632999999,3.17772984,631.67,630.7,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742633053258,1.22303819,631.7,630.89,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742633092288,0.90470774,632.0,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742633160349,1.22230479,631.92,631.04,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742633194885,3.15909186,632.5,631.05,2.37093209]
["bitfinex-derivatives","BNBF0:USTF0",1742633237819,1.22283436,632.25,631.42,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1742633306278,1.22115896,632.05,631.42,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1742633345996,3.17916071,632.02,631.42,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1742633393646,3.17847544,632.08,630.86,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742633403752,3.65630659,632.15,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742633454589,0.9088408,631.6,631.01,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742633510933,2.13007991,631.72,631.02,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742633561081,1.22261527,631.83,631.02,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742633603506,4.09521563,631.92,631.08,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742633619818,1.22543175,631.72,631.1,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742633650245,0.90917747,631.79,630.98,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742633731002,1.21658806,632.07,630.86,1.47302754]
["bitfinex-derivatives","BNBF0:USTF0",1742633747820,3.18324431,631.95,630.96,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1742633792768,1.21446442,631.62,630.98,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742633850121,3.66073632,631.68,631.01,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742633897564,3.18542812,631.59,631.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742633938194,3.18124836,631.73,631.02,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742633956411,2.12859844,631.54,631.02,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742634021877,3.18192747,631.61,630.66,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742634053798,1.22391272,631.24,630.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742634068410,4.07322579,631.42,630.77,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742634118342,0.90682464,630.92,630.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742634172874,1.22253944,631.01,630.16,1.18537971]
["bitfinex-derivatives","BNBF0:USTF0",1742634223612,0.90839967,631.13,630.16,2.34337971]
["bitfinex-derivatives","BNBF0:USTF0",1742634263940,4.08332915,631.23,630.17,1.4245303]
["bitfinex-derivatives","BNBF0:USTF0",1742634283264,3.18554229,631.16,630.22,0.27592878]
["bitfinex-derivatives","BNBF0:USTF0",1742634353121,1.22439944,630.84,629.91,0.27604041]
["bitfinex-derivatives","BNBF0:USTF0",1742634390165,1.22268935,631.08,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742634410280,3.17485252,631.16,630.22,2.3475303]
["bitfinex-derivatives","BNBF0:USTF0",1742634458530,1.22317098,631.02,630.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742634500466,0.90626341,631.5,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742634562726,3.18206162,631.73,630.53,2.34295608]
["bitfinex-derivatives","BNBF0:USTF0",1742634602953,1.22210228,631.63,630.53,2.34294297]
["bitfinex-derivatives","BNBF0:USTF0",1742634623068,3.15385998,631.99,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1742634693815,3.15646685,632.64,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742634734152,0.90413922,632.58,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1742634793824,4.08941756,632.59,631.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742634799923,3.18037314,632.6,631.61,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742634840867,0.31613056,632.65,631.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742634898700,3.18016936,632.17,631.65,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1742634935937,3.17818392,632.33,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742635059134,0.90578857,632.31,631.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742635093374,2.1281684,632.41,631.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742635131101,3.65225472,632.67,631.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742635182645,3.95019037,632.63,631.65,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1742635229496,4.08279104,632.23,631.27,2.17246138]
["bitfinex-derivatives","BNBF0:USTF0",1742635273423,2.13013652,632.26,631.28,2.51881662]
["bitfinex-derivatives","BNBF0:USTF0",1742635291743,1.21984458,632.29,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1742635328565,0.94410078,633.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742635390420,3.64539989,632.76,631.73,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742635416035,1.21898936,632.89,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742635450978,0.90222727,632.95,631.86,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1742635504544,4.06427967,632.42,631.87,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1742635553285,3.16836399,632.19,631.34,1.15578651]
["bitfinex-derivatives","BNBF0:USTF0",1742635593502,3.95800304,632.3,631.36,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742635613119,4.07268461,632.2,631.36,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742635648648,3.16551527,632.04,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1742635728920,1.2183195,632.15,631.3,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742635755640,1.21927391,632.24,631.3,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1742635790277,3.17229393,632.21,631.35,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742635840312,1.21872994,632.38,631.48,0.31671628]
["bitfinex-derivatives","BNBF0:USTF0",1742635889762,3.17048441,632.56,631.65,1.35863104]
["bitfinex-derivatives","BNBF0:USTF0",1742635927299,3.1669084,632.28,631.65,2.61863104]
["bitfinex-derivatives","BNBF0:USTF0",1742635947211,3.15967421,632.19,631.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1742636015569,1.22306648,632.02,631.15,0.27552026]
["bitfinex-derivatives","BNBF0:USTF0",1742636049894,4.08605372,632.3,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742636072808,3.65500291,632.29,631.25,0.27552681]
["bitfinex-derivatives","BNBF0:USTF0",1742636106925,1.22290494,631.95,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742636157865,1.22225983,632.1,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742636206512,0.90715994,632.19,631.38,1.72319032]
["bitfinex-derivatives","BNBF0:USTF0",1742636243250,3.17242869,632.61,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742636264963,3.17495454,632.5,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742636328810,4.07963202,632.43,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742636362044,3.65340769,632.71,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742636382847,0.2753622,632.84,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742636418081,1.22256589,632.39,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742636468714,3.17063767,632.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1742636519651,4.55896667,632.72,631.74,0.59188169]
["bitfinex-derivatives","BNBF0:USTF0",1742636554783,1.22153612,632.57,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742636578197,1.2220462,632.67,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742636643637,3.16993672,632.86,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1742636676564,3.64992697,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636698390,0.90658638,632.55,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636775442,0.90740061,632.64,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636785146,3.651595,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636835598,3.16612538,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636873232,3.16913962,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1742636937583,0.90426092,632.52,631.58,0.59202833]
["bitfinex-derivatives","BNBF0:USTF0",1742636945793,1.21757417,632.58,631.58,0.59195101]
["bitfinex-derivatives","BNBF0:USTF0",1742636992214,0.90477675,632.31,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742637052664,3.17645076,632.32,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742637081705,3.1736072,632.38,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742637111420,4.56293209,632.56,631.58,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742637168065,3.15743775,631.97,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1742637211099,1.21750224,631.99,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1742637269650,1.21646114,631.61,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742637275457,3.16857102,631.63,630.73,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742637316598,1.22122326,631.32,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742637378546,4.06819044,631.19,630.37,0.30143115]
["bitfinex-derivatives","BNBF0:USTF0",1742637406272,4.06429855,631.25,630.37,0.30143115]
["bitfinex-derivatives","BNBF0:USTF0",1742637476327,2.12269573,631.11,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742637491330,3.16678334,631.02,630.28,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742637537375,1.22040782,630.96,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1742637590424,1.2174967,630.98,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742637636650,3.16564818,631.28,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742637678184,3.16521002,631.33,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742637696493,1.21551574,631.07,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742637726012,3.16085386,631.0,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742637803284,1.21576925,631.42,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742637818497,2.12163136,631.34,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742637862934,3.18193487,631.17,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742637916983,2.12673504,631.2,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742637965730,4.55804137,631.45,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1742638014053,3.16606584,631.17,630.21,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742638032660,4.06985283,631.34,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742638102725,3.6364164,631.36,630.07,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742638135349,1.21869272,630.88,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742638151461,0.90464281,630.93,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742638197603,1.2190244,630.74,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742638245454,3.17202327,630.83,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742638302490,2.11904431,630.45,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742638343726,1.21885361,630.66,629.63,1.40642388]
["bitfinex-derivatives","BNBF0:USTF0",1742638362939,1.21987807,630.33,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742638439616,4.5517953,630.77,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742638472139,1.22065985,630.29,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1742638524081,1.21785217,630.0,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742638529887,3.16353653,630.25,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742638572213,1.21661914,630.15,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1742638634565,3.6520815,630.6,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742638673910,3.15479895,630.28,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742638697822,1.21652979,630.25,628.91,0.31801052]
["bitfinex-derivatives","BNBF0:USTF0",1742638769784,1.21555804,630.66,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742638804312,1.22000465,630.31,629.53,1.32269732]
["bitfinex-derivatives","BNBF0:USTF0",1742638860672,0.89577067,629.63,629.53,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1742638869075,1.20802048,629.64,629.26,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742638908798,3.63722525,629.89,629.06,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742638967345,3.15684018,629.44,628.79,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742639007083,3.9156693,630.04,628.52,2.53620785]
["bitfinex-derivatives","BNBF0:USTF0",1742639072320,3.16159883,629.69,628.91,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1742639097046,0.8979964,629.3,628.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742639128772,1.21650733,629.35,628.79,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1742639182717,1.21650964,629.53,628.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742639231156,1.21686356,629.46,628.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742639272091,4.06634661,629.61,628.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742639292206,3.63615045,629.76,628.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742639327834,3.16153654,629.61,628.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1742639389677,4.07066746,629.63,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742639414411,3.16696571,629.65,628.68,1.42549513]
["bitfinex-derivatives","BNBF0:USTF0",1742639449636,0.90375914,629.49,628.66,2.87013698]
["bitfinex-derivatives","BNBF0:USTF0",1742639500474,1.21346852,629.42,628.78,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742639550327,0.3173646,630.19,628.79,3.14207121]
["bitfinex-derivatives","BNBF0:USTF0",1742639597668,4.05232281,629.82,628.81,3.15706109]
["bitfinex-derivatives","BNBF0:USTF0",1742639618089,1.2172034,629.68,628.81,3.15706109]
["bitfinex-derivatives","BNBF0:USTF0",1742639688148,3.16961995,629.69,628.92,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1742639720065,3.16618267,629.64,629.0,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742639744399,3.63358924,629.74,628.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742639784231,3.1393763,630.16,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742639842283,4.07247773,629.89,629.02,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1742639896619,1.21821513,629.99,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742639933253,3.17277936,630.1,629.21,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742639954571,3.18038121,630.29,629.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742640021525,3.17145128,629.81,629.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742640057569,0.27646035,629.92,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742640081084,1.22016334,629.65,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742640122818,1.21670682,629.7,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742640177764,4.06878533,629.81,628.78,2.49507627]
["bitfinex-derivatives","BNBF0:USTF0",1742640232807,3.65972294,629.91,628.83,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742640270130,3.1700258,630.13,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742640290648,4.07057224,629.84,628.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1742640361799,3.16469249,629.67,628.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742640404937,0.90229562,629.15,628.83,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742640460877,1.22091805,629.23,628.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742640490111,0.9061056,629.12,628.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742640521637,1.22243749,629.04,628.65,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1742640590100,3.17846626,629.1,628.48,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742640634743,3.18062314,629.18,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742640651852,3.17898018,629.3,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742640699795,4.0848436,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742640744035,4.55207611,629.52,628.61,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742640804778,3.64547381,629.84,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1742640833003,1.21219317,629.03,628.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742640868734,1.20603251,628.63,628.1,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742640928887,0.3182281,628.48,627.67,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1742640977527,3.17243495,628.36,627.15,1.15990297]
["bitfinex-derivatives","BNBF0:USTF0",1742641033672,3.17964055,628.35,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742641037771,1.22294204,628.16,627.4,1.5337759]
["bitfinex-derivatives","BNBF0:USTF0",1742641079808,3.65779482,628.43,627.4,2.5637759]
["bitfinex-derivatives","BNBF0:USTF0",1742641136362,1.22403276,628.2,627.4,2.5637759]
["bitfinex-derivatives","BNBF0:USTF0",1742641162085,3.18594573,628.38,627.47,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742641192219,4.08352483,628.48,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742641248958,3.1768475,628.36,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742641289786,3.63744294,628.96,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742641344417,2.12843619,628.56,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742641388444,4.08377577,628.64,627.77,1.66258801]
["bitfinex-derivatives","BNBF0:USTF0",1742641389245,4.08377577,628.6,627.77,1.66258801]
["bitfinex-derivatives","BNBF0:USTF0",1742641445895,1.22004601,628.38,627.87,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742641476237,3.17328141,628.59,627.89,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742641547878,3.18572946,628.43,627.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1742641562885,0.27714288,628.36,627.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742641608532,1.22374449,628.46,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742641659985,1.22506838,628.26,627.66,2.92364385]
["bitfinex-derivatives","BNBF0:USTF0",1742641714130,1.22126772,628.06,627.28,2.90883688]
["bitfinex-derivatives","BNBF0:USTF0",1742641754465,2.11795573,627.58,626.65,2.52215742]
["bitfinex-derivatives","BNBF0:USTF0",1742641773488,3.15858415,627.85,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742641802606,1.22298246,627.76,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742641876762,3.18996661,627.67,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742641890874,3.17944573,627.63,626.89,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1742641935217,0.90719578,627.35,626.9,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1742641976144,4.08428584,627.58,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742642034283,3.17953015,627.47,626.52,3.09022364]
["bitfinex-derivatives","BNBF0:USTF0",1742642076108,0.90619946,627.52,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742642095328,1.22246099,627.43,626.71,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1742642162882,3.6630365,627.9,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742642196510,3.65468947,628.2,626.78,1.83009122]
["bitfinex-derivatives","BNBF0:USTF0",1742642208718,1.22310028,627.64,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742642256269,1.22150602,627.8,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742642299106,2.12997822,627.69,627.02,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1742642359061,0.90519876,627.55,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742642408405,1.22227444,627.7,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742642429015,0.90784213,627.51,626.85,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742642497271,3.17439348,627.38,626.88,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742642531000,3.18289153,627.58,626.54,2.49821345]
["bitfinex-derivatives","BNBF0:USTF0",1742642584755,3.17460469,627.88,626.95,1.42549513]
["bitfinex-derivatives","BNBF0:USTF0",1742642591263,3.64897726,628.21,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1742642632896,3.16952122,628.03,626.95,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1742642691836,3.1720007,627.64,627.03,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1742642729068,3.65950845,627.68,627.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1742642751590,3.16639706,628.11,627.04,1.52295891]
["bitfinex-derivatives","BNBF0:USTF0",1742642826151,1.22280559,628.16,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742642860073,3.18293548,628.16,627.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742642915115,3.18160265,628.23,627.4,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742642922019,1.2239992,627.92,627.4,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742642961041,0.27735382,627.99,627.06,1.42549513]
["bitfinex-derivatives","BNBF0:USTF0",1742643021783,0.27742347,627.81,627.05,2.84295383]
["bitfinex-derivatives","BNBF0:USTF0",1742643058898,1.22541915,627.63,627.05,2.84295383]
["bitfinex-derivatives","BNBF0:USTF0",1742643120464,0.90968913,627.64,627.05,2.84295383]
["bitfinex-derivatives","BNBF0:USTF0",1742643144986,2.1338276,627.57,627.05,2.84295383]
["bitfinex-derivatives","BNBF0:USTF0",1742643180214,3.6610096,627.84,627.05,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742643232964,0.90946185,627.33,626.9,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742643284009,3.17823756,627.17,626.73,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742643328951,1.18265725,626.4,625.28,1.2978567]
["bitfinex-derivatives","BNBF0:USTF0",1742643357372,2.0863019,626.11,625.28,2.7718567]
["bitfinex-derivatives","BNBF0:USTF0",1742643386996,2.09444545,626.11,625.28,2.7718567]
["bitfinex-derivatives","BNBF0:USTF0",1742643469272,0.88525918,626.14,624.77,2.8891178]
["bitfinex-derivatives","BNBF0:USTF0",1742643499285,0.88354436,625.98,625.21,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742643535307,1.20328481,626.33,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1742643589443,0.27809521,626.23,625.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742643638389,0.89093831,625.96,625.41,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742643679217,1.2088612,626.27,625.41,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1742643704747,2.07962116,627.19,625.42,2.3727851]
["bitfinex-derivatives","BNBF0:USTF0",1742643775206,1.21025645,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742643808030,1.21058675,626.58,625.95,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1742643831747,1.20919245,626.77,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742643887602,0.31880638,627.34,626.02,1.98847861]
["bitfinex-derivatives","BNBF0:USTF0",1742643962962,1.20861711,626.68,626.02,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1742644013597,2.0952009,626.82,625.78,1.23560113]
["bitfinex-derivatives","BNBF0:USTF0",1742644060146,2.10234537,626.72,626.04,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1742644076753,1.20873761,627.08,626.05,2.2764633]
["bitfinex-derivatives","BNBF0:USTF0",1742644120889,0.88947265,626.63,626.16,1.14240718]
["bitfinex-derivatives","BNBF0:USTF0",1742644166623,1.20369275,626.75,626.16,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1742644222361,1.20967487,626.54,626.04,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742644253088,1.68724238,626.64,626.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742644282010,1.20777325,626.51,626.04,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742644338863,2.10102903,626.75,626.05,2.4154633]
["bitfinex-derivatives","BNBF0:USTF0",1742644378896,1.20808112,626.7,626.05,2.4154633]
["bitfinex-derivatives","BNBF0:USTF0",1742644393304,1.21026069,626.61,626.05,2.4154633]
["bitfinex-derivatives","BNBF0:USTF0",1742644436945,2.10393992,626.72,626.05,2.4154633]
["bitfinex-derivatives","BNBF0:USTF0",1742644479483,1.21043289,626.77,626.05,2.4154633]
["bitfinex-derivatives","BNBF0:USTF0",1742644541527,1.2093471,626.59,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742644570560,1.20972276,626.76,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742644600195,0.27782878,626.86,625.93,1.46452454]
["bitfinex-derivatives","BNBF0:USTF0",1742644660649,1.24250195,627.31,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742644706198,3.24797536,627.47,626.31,2.45369016]
["bitfinex-derivatives","BNBF0:USTF0",1742644721308,1.24873974,627.38,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1742644769449,3.22807979,627.83,626.7,1.74462709]
["bitfinex-derivatives","BNBF0:USTF0",1742644810179,3.24159466,627.55,626.67,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1742644872422,3.23430922,627.75,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742644902254,1.24458305,627.52,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742644938680,0.27752192,627.57,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742644999739,1.24899381,627.48,626.81,1.50007595]
["bitfinex-derivatives","BNBF0:USTF0",1742645041385,3.24888016,627.76,626.91,2.40802505]
["bitfinex-derivatives","BNBF0:USTF0",1742645100629,2.18323721,627.6,627.03,1.376964]
["bitfinex-derivatives","BNBF0:USTF0",1742645106133,0.27737151,627.87,627.03,1.376964]
["bitfinex-derivatives","BNBF0:USTF0",1742645146784,0.27751417,627.44,627.03,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742645204818,3.23693984,627.8,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742645233449,5.63372465,627.85,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742645265775,3.24068148,627.93,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742645319918,1.24868095,627.91,627.27,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1742645362845,1.24799672,627.9,627.28,2.13183688]
["bitfinex-derivatives","BNBF0:USTF0",1742645417382,1.24162652,628.4,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742645463918,3.24593199,628.59,627.52,1.79971494]
["bitfinex-derivatives","BNBF0:USTF0",1742645503663,0.93317101,628.34,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742645522474,3.24602353,628.31,627.75,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1742645550489,3.23859674,628.53,627.77,1.38458801]
["bitfinex-derivatives","BNBF0:USTF0",1742645625958,3.24478462,628.44,627.77,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1742645640659,3.24710285,628.48,627.77,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1742645685097,1.23784154,629.0,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1742645731247,0.93060012,628.88,627.91,1.74351698]
["bitfinex-derivatives","BNBF0:USTF0",1742645790598,3.23699305,628.87,628.05,2.98644598]
["bitfinex-derivatives","BNBF0:USTF0",1742645831933,1.24834877,628.43,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742645851150,1.24625296,628.38,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742645882284,3.23485703,628.55,627.74,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1742645958242,3.23056251,628.63,627.77,2.55358801]
["bitfinex-derivatives","BNBF0:USTF0",1742645971066,5.64528854,628.54,627.77,2.55358801]
["bitfinex-derivatives","BNBF0:USTF0",1742646021302,2.18303988,628.23,627.65,1.42549513]
["bitfinex-derivatives","BNBF0:USTF0",1742646064229,3.25110461,628.31,627.51,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742646129086,4.67557978,628.46,627.52,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1742646171523,1.24575399,627.87,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742646195440,2.17679499,627.81,627.01,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742646264989,0.93408858,627.62,627.12,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742646299819,0.93124529,627.93,627.06,2.90831846]
["bitfinex-derivatives","BNBF0:USTF0",1742646312029,5.65969408,628.04,627.27,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742646359459,3.25050048,627.89,627.27,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742646398502,1.25014382,627.83,627.27,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742646466562,3.22618362,628.48,627.28,2.81183688]
["bitfinex-derivatives","BNBF0:USTF0",1742646509899,1.24673371,628.38,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742646534414,1.24797439,628.27,627.56,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1742646603481,3.24066208,628.26,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1742646638415,3.24269266,628.22,627.26,1.42549513]
["bitfinex-derivatives","BNBF0:USTF0",1742646695862,3.71617025,628.76,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742646702079,3.23414658,628.46,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742646746214,5.65934492,628.39,627.35,1.4568013]
["bitfinex-derivatives","BNBF0:USTF0",1742646810665,1.24942958,628.28,627.58,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742646851596,0.2771782,628.24,627.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742646873415,5.6516113,628.25,627.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1742646946372,3.25097511,628.05,627.18,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742646981604,3.24184464,628.3,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742647040148,0.93254838,628.14,627.31,1.67982163]
["bitfinex-derivatives","BNBF0:USTF0",1742647050165,2.17857944,628.39,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742647130352,0.27718813,628.25,627.55,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1742647151374,1.24563048,628.22,627.55,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1742647190199,3.72101089,628.71,627.55,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1742647260453,1.23926272,628.89,627.65,1.49464892]
["bitfinex-derivatives","BNBF0:USTF0",1742647289177,3.23394715,629.06,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742647323304,3.71783858,628.91,627.87,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742647374249,3.24566047,628.61,627.9,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1742647424484,3.24423235,628.73,627.9,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1742647461712,3.24439191,628.58,627.9,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1742647484019,0.95104695,628.84,627.55,2.9826997]
["bitfinex-derivatives","BNBF0:USTF0",1742647533558,3.71997136,628.49,627.55,2.9826997]
["bitfinex-derivatives","BNBF0:USTF0",1742647579788,5.6752766,628.21,627.55,2.9826997]
["bitfinex-derivatives","BNBF0:USTF0",1742647594414,1.24845009,628.03,627.55,2.9826997]
["bitfinex-derivatives","BNBF0:USTF0",1742647672579,3.24424053,628.16,627.55,2.8256997]
["bitfinex-derivatives","BNBF0:USTF0",1742647702813,3.24323355,628.34,627.55,2.8256997]
["bitfinex-derivatives","BNBF0:USTF0",1742647733637,1.24515259,628.52,627.55,3.3296997]
["bitfinex-derivatives","BNBF0:USTF0",1742647763950,0.9317611,628.13,627.55,3.3296997]
["bitfinex-derivatives","BNBF0:USTF0",1742647823403,1.25021987,627.98,627.55,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1742647864345,2.17330086,627.81,627.55,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1742647912889,3.24107777,628.09,627.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1742647968129,3.24242631,627.8,627.3,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1742647997551,2.73914421,627.76,627.02,1.43017446]
["bitfinex-derivatives","BNBF0:USTF0",1742648025072,0.93302777,627.79,627.04,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1742648086725,3.23620867,628.01,627.08,2.09893857]
["bitfinex-derivatives","BNBF0:USTF0",1742648130264,3.24078662,628.18,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742648145565,0.93206166,628.1,627.25,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1742648187409,1.24461563,627.88,627.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1742648231143,3.24450701,628.1,627.26,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742648287593,3.24641838,628.04,627.27,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742648316922,3.72529582,628.09,627.27,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742648346148,3.24351534,627.81,627.27,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1742648406994,1.24179944,627.46,626.8,3.18008104]
["bitfinex-derivatives","BNBF0:USTF0",1742648448528,3.23346949,627.6,626.8,3.18008104]
["bitfinex-derivatives","BNBF0:USTF0",1742648463245,1.24375198,627.53,626.8,3.18008104]
["bitfinex-derivatives","BNBF0:USTF0",1742648506271,3.24037676,627.5,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742648552197,1.24728837,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742648611768,3.99364462,628.46,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742648643584,3.22216039,628.27,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742648677522,5.65330898,628.0,627.05,2.62695383]
["bitfinex-derivatives","BNBF0:USTF0",1742648742294,0.95275964,628.38,627.05,2.78595383]
["bitfinex-derivatives","BNBF0:USTF0",1742648785727,0.93231342,627.96,627.27,1.43017446]
["bitfinex-derivatives","BNBF0:USTF0",1742648802067,3.72287993,628.3,627.15,1.57590297]
["bitfinex-derivatives","BNBF0:USTF0",1742648847886,3.72651618,628.23,627.31,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1742648893939,3.24577791,628.18,627.45,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1742648955178,3.24609446,628.28,627.48,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742648984503,0.93015761,628.47,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742649017031,1.24572484,628.27,627.52,2.97971494]
["bitfinex-derivatives","BNBF0:USTF0",1742649076400,3.71608617,628.62,627.59,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742649119424,3.24505732,628.41,627.61,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1742649175489,3.23828411,628.51,627.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742649181190,3.23911529,628.59,627.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742649227234,2.42486887,628.38,627.74,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742649291189,2.42742973,628.32,627.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742649321910,3.24848254,628.27,627.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742649355546,3.25009558,628.23,627.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742649415400,3.23256362,628.08,627.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1742649463833,3.70944671,628.44,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742649511185,2.17633411,628.29,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742649572639,1.24775043,628.23,627.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742649615679,3.2446556,628.22,627.64,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742649635796,1.24572468,628.09,627.64,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1742649666424,0.93004288,627.88,627.65,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742649751093,1.24366423,627.69,627.41,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742649769708,0.92900155,627.58,627.41,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742649819551,3.24148441,627.55,627.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742649861478,0.95107664,627.95,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742649930328,5.65016113,627.23,626.3,2.86733578]
["bitfinex-derivatives","BNBF0:USTF0",1742649973274,1.23940435,627.06,626.3,2.86733578]
["bitfinex-derivatives","BNBF0:USTF0",1742649995195,1.24204791,626.98,626.3,2.86733578]
["bitfinex-derivatives","BNBF0:USTF0",1742650022519,3.22661776,626.86,626.3,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1742650119001,0.31878606,627.38,626.31,2.44633068]
["bitfinex-derivatives","BNBF0:USTF0",1742650133412,3.22381034,627.15,626.31,2.58733068]
["bitfinex-derivatives","BNBF0:USTF0",1742650186447,3.23397015,627.2,626.31,2.58733068]
["bitfinex-derivatives","BNBF0:USTF0",1742650237889,3.23947489,627.2,626.36,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1742650302351,0.31856264,627.82,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742650344582,4.36229624,627.63,626.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1742650366503,0.27765477,627.12,626.77,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742650442563,2.17463453,627.06,626.55,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742650485383,4.82737855,627.61,626.55,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742650499700,4.8292135,627.59,626.55,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742650554033,1.24360797,627.0,626.55,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1742650601171,1.24595981,626.95,626.18,1.43017446]
["bitfinex-derivatives","BNBF0:USTF0",1742650664018,7.25978971,627.28,626.16,2.91240718]
["bitfinex-derivatives","BNBF0:USTF0",1742650709266,0.93153643,627.16,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1742650736186,3.67062783,627.16,626.29,3.02434088]
["bitfinex-derivatives","BNBF0:USTF0",1742650806550,2.1627097,627.87,626.55,1.30320836]
["bitfinex-derivatives","BNBF0:USTF0",1742650847176,5.14937261,628.46,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742650907523,3.23402549,627.81,627.03,2.847964]
["bitfinex-derivatives","BNBF0:USTF0",1742650914427,0.9334999,627.7,627.03,2.847964]
["bitfinex-derivatives","BNBF0:USTF0",1742650957274,3.24490584,627.64,627.03,2.847964]
["bitfinex-derivatives","BNBF0:USTF0",1742651018824,4.73580298,627.49,626.73,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742651058566,3.24662679,627.47,626.74,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742651082778,0.93363667,627.36,626.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742651132537,3.24002459,627.72,626.77,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742651169664,1.24585296,627.51,626.78,2.36809122]
["bitfinex-derivatives","BNBF0:USTF0",1742651240708,1.24886086,627.38,626.78,2.78509122]
["bitfinex-derivatives","BNBF0:USTF0",1742651271637,2.17704538,627.69,626.78,2.78509122]
["bitfinex-derivatives","BNBF0:USTF0",1742651307674,0.93293377,627.65,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742651373352,0.93105996,628.06,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742651421484,0.27724886,628.12,627.28,2.64283688]
["bitfinex-derivatives","BNBF0:USTF0",1742651472019,1.24660098,627.9,627.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742651489830,3.2314432,628.04,627.28,1.43183688]
["bitfinex-derivatives","BNBF0:USTF0",1742651570494,1.24685777,628.14,627.3,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1742651602926,4.84204228,628.59,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742651631056,3.67495411,628.15,627.4,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742651665283,0.95135263,628.76,627.41,2.56277081]
["bitfinex-derivatives","BNBF0:USTF0",1742651732341,0.27702595,628.54,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742651780385,1.23893216,628.6,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742651834227,0.27729305,628.04,627.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742651852538,4.81868186,628.3,627.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1742651927406,3.24146686,627.8,627.15,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742651957025,3.24222064,627.89,627.15,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742652022576,1.24679155,627.74,627.15,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742652023077,1.24679155,627.72,627.15,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1742652080309,3.24271418,627.91,627.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742652121841,3.17368169,627.06,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742652168193,0.92621033,626.36,625.83,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742652229845,0.27801523,626.43,625.65,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742652262870,3.22158941,626.28,625.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1742652295803,0.94757163,627.03,625.65,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1742652359560,1.23915945,626.69,625.66,2.71766243]
["bitfinex-derivatives","BNBF0:USTF0",1742652406292,0.93080423,626.71,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742652421712,4.82706187,627.0,625.79,1.54259603]
["bitfinex-derivatives","BNBF0:USTF0",1742652466443,4.35356492,626.68,625.79,2.95059603]
["bitfinex-derivatives","BNBF0:USTF0",1742652509482,1.24479491,626.39,625.79,2.90359603]
["bitfinex-derivatives","BNBF0:USTF0",1742652576034,1.24289943,626.83,625.79,2.90359603]
["bitfinex-derivatives","BNBF0:USTF0",1742652607551,0.93030061,626.83,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742652636771,3.24267541,626.84,626.08,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1742652694422,4.3562433,626.65,626.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742652740251,1.24547776,626.62,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742652755576,3.23844987,626.79,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742652801707,3.23720959,626.59,625.88,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742652848135,3.24282791,626.45,625.89,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1742652905885,1.24717209,626.42,625.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742652935603,3.24512371,626.4,625.89,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742652968727,3.24177811,626.41,625.89,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1742653025078,3.23571776,626.84,625.89,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1742653068221,3.2353464,626.94,625.9,2.82453986]
["bitfinex-derivatives","BNBF0:USTF0",1742653081623,4.84031314,627.05,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742653130966,3.23910946,627.18,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742653172092,1.24959364,626.93,626.3,1.24533578]
["bitfinex-derivatives","BNBF0:USTF0",1742653230738,0.27778443,627.1,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742653260957,0.93362568,626.88,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742653293483,3.23963474,626.93,626.04,1.4864684]
["bitfinex-derivatives","BNBF0:USTF0",1742653350631,1.24578244,626.62,626.04,2.6304684]
["bitfinex-derivatives","BNBF0:USTF0",1742653405867,1.24495252,626.48,626.04,2.6454684]
["bitfinex-derivatives","BNBF0:USTF0",1742653499841,0.93052516,626.72,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742653505947,3.2366698,626.81,626.16,1.43640718]
["bitfinex-derivatives","BNBF0:USTF0",1742653547597,1.23622512,626.71,626.16,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1742653610554,4.35559109,626.54,626.16,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1742653644086,1.24376818,626.41,625.77,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742653679615,4.34522662,626.37,625.77,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1742653740263,3.23452397,626.02,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742653784700,3.2328309,626.18,625.28,1.5368567]
["bitfinex-derivatives","BNBF0:USTF0",1742653830250,1.24306629,625.97,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742653895194,3.09996227,625.99,625.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742653937331,4.35023567,625.91,625.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742653957639,3.23048619,625.7,625.14,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742653985879,1.24244037,625.54,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1742654062333,1.23915206,625.62,624.92,2.84004096]
["bitfinex-derivatives","BNBF0:USTF0",1742654079642,4.81310809,626.13,624.92,2.84004096]
["bitfinex-derivatives","BNBF0:USTF0",1742654126586,3.22745294,625.77,624.92,2.84004096]
["bitfinex-derivatives","BNBF0:USTF0",1742654176809,0.92831053,625.93,624.92,2.84004096]
["bitfinex-derivatives","BNBF0:USTF0",1742654241279,3.21932495,625.82,625.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742654285124,0.92857203,625.59,625.15,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1742654307544,6.76270185,625.73,625.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742654380501,0.27826309,625.9,625.15,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1742654417138,3.21391996,625.68,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742654432550,0.92325885,625.46,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742654479596,3.21850477,625.4,624.76,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742654518714,1.24080001,625.33,624.77,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742654580546,0.31956539,625.85,624.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742654620578,3.2256809,625.14,624.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1742654642404,5.65251326,625.16,624.66,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742654710274,5.63243817,625.09,624.56,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1742654745415,3.22586888,625.06,624.43,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1742654798946,1.24018922,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742654832079,4.36098047,625.06,624.16,2.87043065]
["bitfinex-derivatives","BNBF0:USTF0",1742654862103,1.24654295,624.74,624.16,2.87043065]
["bitfinex-derivatives","BNBF0:USTF0",1742654924058,3.21682538,625.8,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742654968901,3.23349518,625.58,624.41,1.37430236]
["bitfinex-derivatives","BNBF0:USTF0",1742654973605,0.9312257,625.43,624.41,1.37430236]
["bitfinex-derivatives","BNBF0:USTF0",1742655028050,3.22435457,625.2,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742655063073,0.92904377,624.82,624.37,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1742655136234,3.23340145,624.95,624.36,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1742655165846,1.24734229,624.88,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742655194258,4.35709731,625.07,624.36,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1742655255516,3.23820172,625.01,624.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742655298257,4.35886268,625.13,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742655345892,4.83336951,625.38,624.41,3.40930236]
["bitfinex-derivatives","BNBF0:USTF0",1742655360803,1.24448935,625.09,624.41,3.40930236]
["bitfinex-derivatives","BNBF0:USTF0",1742655391329,1.24252961,624.92,624.41,3.40930236]
["bitfinex-derivatives","BNBF0:USTF0",1742655462780,1.2465922,624.9,624.41,1.66130236]
["bitfinex-derivatives","BNBF0:USTF0",1742655492508,3.24135355,625.06,624.41,2.89630236]
["bitfinex-derivatives","BNBF0:USTF0",1742655522832,3.24159883,624.86,624.41,3.14930236]
["bitfinex-derivatives","BNBF0:USTF0",1742655580883,1.24170829,624.54,624.15,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742655629236,4.36074842,624.62,624.02,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1742655673153,3.23466595,624.6,624.02,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1742655689771,3.23463652,624.62,624.02,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742655766733,4.81082768,625.01,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742655795664,2.4102868,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742655813989,3.21954202,624.78,623.65,3.11169269]
["bitfinex-derivatives","BNBF0:USTF0",1742655857310,3.20625994,625.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742655916357,4.83572422,625.48,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742655962297,0.94967014,625.65,624.06,2.132482]
["bitfinex-derivatives","BNBF0:USTF0",1742656015536,0.31957049,625.84,624.27,1.72737419]
["bitfinex-derivatives","BNBF0:USTF0",1742656031957,0.93276803,624.9,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742656102323,1.24801063,625.09,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742656135638,4.35783631,625.25,624.4,3.47230749]
["bitfinex-derivatives","BNBF0:USTF0",1742656193290,5.63799041,625.11,624.41,1.84330236]
["bitfinex-derivatives","BNBF0:USTF0",1742656243040,5.1153148,625.36,624.41,3.35430236]
["bitfinex-derivatives","BNBF0:USTF0",1742656256650,4.36050014,625.15,624.41,3.35430236]
["bitfinex-derivatives","BNBF0:USTF0",1742656309104,6.78877069,625.08,624.41,1.35930236]
["bitfinex-derivatives","BNBF0:USTF0",1742656351744,5.66152006,625.29,624.41,2.80130236]
["bitfinex-derivatives","BNBF0:USTF0",1742656437916,0.93397576,625.06,624.52,1.75024594]
["bitfinex-derivatives","BNBF0:USTF0",1742656469443,2.43085351,625.26,624.52,3.37324594]
["bitfinex-derivatives","BNBF0:USTF0",1742656508966,3.24255592,625.07,624.52,3.25024594]
["bitfinex-derivatives","BNBF0:USTF0",1742656564599,3.2489576,625.06,624.52,3.18624594]
["bitfinex-derivatives","BNBF0:USTF0",1742656607243,0.29398848,626.19,624.52,2.92824594]
["bitfinex-derivatives","BNBF0:USTF0",1742656621855,4.36818329,625.16,624.52,2.92824594]
["bitfinex-derivatives","BNBF0:USTF0",1742656668506,3.2417492,624.92,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742656711136,0.93464809,624.84,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742656771384,6.79937306,624.97,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742656798705,0.93436448,624.67,624.53,1.57324082]
["bitfinex-derivatives","BNBF0:USTF0",1742656828928,3.24970316,624.78,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742656886870,3.24687496,624.83,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742656930614,4.85143663,625.13,624.27,2.83137419]
["bitfinex-derivatives","BNBF0:USTF0",1742656943722,4.85337726,625.05,624.27,2.83137419]
["bitfinex-derivatives","BNBF0:USTF0",1742656988951,6.80811141,624.96,624.27,1.82837419]
["bitfinex-derivatives","BNBF0:USTF0",1742657029696,1.24828081,624.73,624.27,3.63137419]
["bitfinex-derivatives","BNBF0:USTF0",1742657087841,1.24652489,624.92,624.27,3.63137419]
["bitfinex-derivatives","BNBF0:USTF0",1742657115972,7.29397488,625.11,624.27,3.63137419]
["bitfinex-derivatives","BNBF0:USTF0",1742657147487,4.84748723,625.01,624.27,3.63137419]
["bitfinex-derivatives","BNBF0:USTF0",1742657200546,1.24871303,624.63,624.27,2.07337419]
["bitfinex-derivatives","BNBF0:USTF0",1742657242281,3.24772362,624.79,624.27,3.52237419]
["bitfinex-derivatives","BNBF0:USTF0",1742657256229,5.67922493,624.82,624.27,4.06737419]
["bitfinex-derivatives","BNBF0:USTF0",1742657300532,0.93401304,624.4,624.14,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1742657346278,0.93560261,624.55,624.03,1.82549741]
["bitfinex-derivatives","BNBF0:USTF0",1742657405536,3.24829355,624.52,624.03,4.04349741]
["bitfinex-derivatives","BNBF0:USTF0",1742657434258,6.81695162,624.7,624.03,2.23449741]
["bitfinex-derivatives","BNBF0:USTF0",1742657465090,3.24020914,624.25,624.03,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1742657518434,4.85517773,624.26,623.75,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1742657563386,0.93521534,623.86,623.76,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1742657605630,3.24567781,624.19,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742657623043,4.35777401,624.28,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742657665175,0.9354899,624.09,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742657728336,1.49167616,625.18,623.6,1.43697478]
["bitfinex-derivatives","BNBF0:USTF0",1742657755154,3.2524531,624.93,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742657788588,4.37864396,625.06,623.9,3.01156419]
["bitfinex-derivatives","BNBF0:USTF0",1742657843130,1.25042447,624.64,623.93,3.38554877]
["bitfinex-derivatives","BNBF0:USTF0",1742657888268,3.24501461,624.69,623.93,3.38554877]
["bitfinex-derivatives","BNBF0:USTF0",1742657927811,1.24965978,624.35,623.93,3.43654877]
["bitfinex-derivatives","BNBF0:USTF0",1742657985865,4.84291124,624.97,623.93,3.14054877]
["bitfinex-derivatives","BNBF0:USTF0",1742658024999,4.36224435,624.64,623.93,3.14054877]
["bitfinex-derivatives","BNBF0:USTF0",1742658046015,4.3512025,624.65,623.93,3.14054877]
["bitfinex-derivatives","BNBF0:USTF0",1742658071534,4.3698699,624.72,623.93,3.14054877]
["bitfinex-derivatives","BNBF0:USTF0",1742658146392,5.11018984,624.6,623.64,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1742658160404,3.21801009,624.38,623.65,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1742658207042,3.24827477,624.38,623.66,2.33868755]
["bitfinex-derivatives","BNBF0:USTF0",1742658256072,6.81147991,624.66,623.66,4.10868755]
["bitfinex-derivatives","BNBF0:USTF0",1742658275183,7.28821008,624.7,623.66,4.10868755]
["bitfinex-derivatives","BNBF0:USTF0",1742658317011,2.45146811,624.54,623.66,4.10868755]
["bitfinex-derivatives","BNBF0:USTF0",1742658361933,3.25528797,624.09,623.66,4.21468755]
["bitfinex-derivatives","BNBF0:USTF0",1742658415276,3.23618241,624.0,623.64,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1742658449506,1.24881005,623.96,623.64,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742658475616,0.27885733,624.63,623.66,3.88968755]
["bitfinex-derivatives","BNBF0:USTF0",1742658547568,4.85018084,624.69,623.66,3.88968755]
["bitfinex-derivatives","BNBF0:USTF0",1742658578488,4.36025221,624.72,623.66,3.88968755]
["bitfinex-derivatives","BNBF0:USTF0",1742658639151,4.35552588,624.93,623.66,3.87442794]
["bitfinex-derivatives","BNBF0:USTF0",1742658640546,3.23590566,624.86,623.66,3.87442794]
["bitfinex-derivatives","BNBF0:USTF0",1742658688793,4.37542665,624.99,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742658744743,1.24958732,624.97,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742658779564,6.81100991,625.06,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742658847023,3.25435942,625.19,624.28,3.98436906]
["bitfinex-derivatives","BNBF0:USTF0",1742658877647,6.76210198,625.64,624.28,3.98436906]
["bitfinex-derivatives","BNBF0:USTF0",1742658907567,2.17740736,625.4,624.4,4.30930749]
["bitfinex-derivatives","BNBF0:USTF0",1742658967423,4.37285092,625.55,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742659007256,2.43412034,625.67,624.53,3.86024082]
["bitfinex-derivatives","BNBF0:USTF0",1742659053992,0.27831205,625.96,624.66,3.73317417]
["bitfinex-derivatives","BNBF0:USTF0",1742659068798,3.2442937,625.76,624.66,3.73317417]
["bitfinex-derivatives","BNBF0:USTF0",1742659100035,3.25127522,625.85,624.66,3.73317417]
["bitfinex-derivatives","BNBF0:USTF0",1742659168781,4.36794253,625.87,624.92,1.98404096]
["bitfinex-derivatives","BNBF0:USTF0",1742659198707,0.95703445,626.0,625.01,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1742659228538,3.7147515,626.03,625.02,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1742659286380,3.24246562,625.57,624.78,0.2783243]
["bitfinex-derivatives","BNBF0:USTF0",1742659328109,1.24969512,625.38,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742659382665,5.68186342,625.17,624.52,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1742659399176,5.66936698,625.33,624.52,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1742659432528,0.93516296,625.47,624.53,3.18324082]
["bitfinex-derivatives","BNBF0:USTF0",1742659506384,3.2431943,625.26,624.53,3.1773543]
["bitfinex-derivatives","BNBF0:USTF0",1742659525417,1.25103043,625.24,624.53,3.1773543]
["bitfinex-derivatives","BNBF0:USTF0",1742659577765,1.24798265,624.94,624.53,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1742659634707,5.66927712,625.6,624.53,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1742659680856,3.24720282,625.53,624.54,3.67823569]
["bitfinex-derivatives","BNBF0:USTF0",1742659728291,1.24606997,625.72,624.54,3.67823569]
["bitfinex-derivatives","BNBF0:USTF0",1742659746201,3.2410162,625.81,624.54,3.67823569]
["bitfinex-derivatives","BNBF0:USTF0",1742659819248,1.24997236,625.77,624.66,2.99217417]
["bitfinex-derivatives","BNBF0:USTF0",1742659848378,0.93551867,625.65,624.66,2.99217417]
["bitfinex-derivatives","BNBF0:USTF0",1742659866982,3.24970059,625.97,624.66,2.99217417]
["bitfinex-derivatives","BNBF0:USTF0",1742659910322,3.2491809,626.01,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742659969373,1.2490031,625.83,624.9,1.7870512]
["bitfinex-derivatives","BNBF0:USTF0",1742660013509,0.93587025,625.66,624.9,2.9690512]
["bitfinex-derivatives","BNBF0:USTF0",1742660061944,4.84506542,625.73,624.9,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1742660079365,4.35661379,625.69,624.67,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1742660151723,1.24762553,625.27,624.28,1.81836906]
["bitfinex-derivatives","BNBF0:USTF0",1742660180940,5.46475489,625.44,624.28,3.27436906]
["bitfinex-derivatives","BNBF0:USTF0",1742660245495,4.42733964,625.4,624.28,3.19236906]
["bitfinex-derivatives","BNBF0:USTF0",1742660292327,4.37772827,625.28,624.28,3.18690259]
["bitfinex-derivatives","BNBF0:USTF0",1742660307439,3.25318082,625.25,624.28,3.18690259]
["bitfinex-derivatives","BNBF0:USTF0",1742660405121,3.24073971,625.55,624.28,2.63890259]
["bitfinex-derivatives","BNBF0:USTF0",1742660452253,0.27857383,625.3,624.28,2.63890259]
["bitfinex-derivatives","BNBF0:USTF0",1742660517516,1.24781542,625.37,624.28,2.63890259]
["bitfinex-derivatives","BNBF0:USTF0",1742660552149,2.4378674,625.37,624.28,2.63890259]
["bitfinex-derivatives","BNBF0:USTF0",1742660584675,3.25355092,625.35,624.28,2.63890259]
["bitfinex-derivatives","BNBF0:USTF0",1742660649531,3.69026062,625.28,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742660697555,1.251419,625.32,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742660711771,2.4399075,625.37,624.4,2.99930749]
["bitfinex-derivatives","BNBF0:USTF0",1742660758710,3.25285457,625.34,624.4,3.27784564]
["bitfinex-derivatives","BNBF0:USTF0",1742660816963,3.25297129,625.4,624.4,2.99930749]
["bitfinex-derivatives","BNBF0:USTF0",1742660884324,0.27838998,625.76,624.52,2.06824594]
["bitfinex-derivatives","BNBF0:USTF0",1742660916755,1.25145536,625.52,624.55,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742660947479,0.93847686,625.42,624.56,1.73622543]
["bitfinex-derivatives","BNBF0:USTF0",1742661004822,3.67635056,625.4,624.56,3.53422543]
["bitfinex-derivatives","BNBF0:USTF0",1742661057667,3.25124885,625.36,624.56,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1742661071072,3.2509673,625.39,624.56,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1742661123732,3.25225059,625.35,624.56,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1742661167074,0.93494602,625.52,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742661236928,1.2509909,625.43,624.53,3.36924082]
["bitfinex-derivatives","BNBF0:USTF0",1742661267633,1.24891377,625.29,624.53,3.37924082]
["bitfinex-derivatives","BNBF0:USTF0",1742661300368,3.25228126,625.22,624.53,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1742661366130,0.31977999,625.43,624.18,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1742661414269,1.25080313,624.87,624.18,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1742661513664,0.27870211,625.12,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742661555794,1.24710673,624.85,623.77,2.288631]
["bitfinex-derivatives","BNBF0:USTF0",1742661629947,1.49661935,625.02,623.95,0.27867422]
["bitfinex-derivatives","BNBF0:USTF0",1742661704325,3.23667979,624.54,623.93,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1742661739244,1.24133828,624.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742661789786,1.24257998,624.53,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1742661855147,0.92890218,625.12,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742661951307,3.2453173,624.93,624.18,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742662008746,0.93390021,624.98,624.18,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742662029565,4.37243939,625.23,624.18,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742662081215,3.25279864,625.2,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1742662130659,1.24828919,625.02,624.27,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1742662184603,0.93742798,625.12,624.27,2.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1742662221043,0.93873744,625.05,624.27,2.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1742662245057,1.25114657,625.25,624.28,2.19936906]
["bitfinex-derivatives","BNBF0:USTF0",1742662278090,3.24666463,625.5,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742662356641,3.24511395,625.92,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742662378156,1.248173,625.81,624.67,1.30216904]
["bitfinex-derivatives","BNBF0:USTF0",1742662422775,0.93655535,625.81,624.8,2.14110243]
["bitfinex-derivatives","BNBF0:USTF0",1742662474014,3.23754598,626.31,625.06,1.32496928]
["bitfinex-derivatives","BNBF0:USTF0",1742662531464,0.93364597,626.2,625.06,2.51996928]
["bitfinex-derivatives","BNBF0:USTF0",1742662571302,3.24536062,626.09,625.06,2.51996928]
["bitfinex-derivatives","BNBF0:USTF0",1742662599833,3.24627,626.3,625.16,3.0719181]
["bitfinex-derivatives","BNBF0:USTF0",1742662684194,0.93478822,626.36,625.28,1.2488567]
["bitfinex-derivatives","BNBF0:USTF0",1742662715815,0.93545771,626.13,625.28,2.1288567]
["bitfinex-derivatives","BNBF0:USTF0",1742662738141,2.42822219,626.1,625.28,2.1288567]
["bitfinex-derivatives","BNBF0:USTF0",1742662788573,3.24325825,626.29,625.28,2.1288567]
["bitfinex-derivatives","BNBF0:USTF0",1742662840617,0.27811521,626.39,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742662899159,4.37725032,626.23,625.28,0.31306906]
["bitfinex-derivatives","BNBF0:USTF0",1742662935386,0.93347034,625.97,625.28,0.31306906]
["bitfinex-derivatives","BNBF0:USTF0",1742662965409,3.24089827,626.28,625.28,2.73706906]
["bitfinex-derivatives","BNBF0:USTF0",1742663046179,3.25083058,626.35,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1742663076508,1.24926119,626.19,625.36,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742663146056,3.23876458,626.56,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742663193603,0.93502868,626.38,625.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742663199102,3.24342101,626.46,625.48,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742663259766,3.24871279,626.47,625.52,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1742663293701,3.23778476,626.91,625.53,2.43772886]
["bitfinex-derivatives","BNBF0:USTF0",1742663366068,3.23715273,627.03,625.78,2.81160113]
["bitfinex-derivatives","BNBF0:USTF0",1742663397798,1.24687191,626.71,625.78,2.81160113]
["bitfinex-derivatives","BNBF0:USTF0",1742663432020,3.55366496,626.76,625.78,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1742663509780,1.49588472,626.41,625.78,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1742663578967,5.68040885,626.65,625.67,2.49665732]
["bitfinex-derivatives","BNBF0:USTF0",1742663631404,1.24643004,626.83,625.8,2.60059092]
["bitfinex-derivatives","BNBF0:USTF0",1742663650820,1.24760385,626.81,625.8,2.60059092]
["bitfinex-derivatives","BNBF0:USTF0",1742663684946,0.93549766,626.68,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742663755096,1.21028603,626.47,625.9,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742663802036,3.23755165,626.24,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742663839574,0.27802744,626.58,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742663915419,3.24763541,626.54,625.53,1.25072886]
["bitfinex-derivatives","BNBF0:USTF0",1742663963365,0.9316256,626.36,625.61,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742664012192,1.24681953,626.41,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742664029704,3.72136846,626.51,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742664061121,1.24103876,625.97,625.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742664143725,0.93369162,626.23,625.27,2.46586181]
["bitfinex-derivatives","BNBF0:USTF0",1742664166213,0.31918798,626.59,625.28,2.2288567]
["bitfinex-derivatives","BNBF0:USTF0",1742664214963,1.2418392,626.73,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742664280923,5.66877047,626.94,625.81,2.71558581]
["bitfinex-derivatives","BNBF0:USTF0",1742664335175,1.24491426,626.37,625.81,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742664381127,3.24358212,626.54,625.81,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742664401642,1.24760903,626.49,625.81,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742664688467,0.27798747,626.5,625.81,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742664762230,1.24407544,626.77,625.81,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742664780257,0.27783655,626.93,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742664826507,1.24518337,626.69,625.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742664889762,0.93238565,626.86,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742664938716,3.71856828,627.31,626.08,1.42441268]
["bitfinex-derivatives","BNBF0:USTF0",1742664986161,0.93504698,626.87,626.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742665002182,3.24335688,626.98,626.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742665075636,0.95502588,627.08,626.16,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1742665105459,0.93352932,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742665169624,0.9356802,626.56,625.71,1.32963689]
["bitfinex-derivatives","BNBF0:USTF0",1742665211749,1.24656411,626.6,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742665228870,0.93375593,626.59,625.77,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742665289517,3.66821985,626.88,625.91,1.43953475]
["bitfinex-derivatives","BNBF0:USTF0",1742665333152,1.24464797,626.53,625.96,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742665399613,3.24169944,626.82,625.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742665429742,0.31902505,626.91,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742665510919,0.31902505,626.91,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742665573371,2.1800431,626.37,625.77,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742665618110,0.27796748,626.54,625.77,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742665632825,0.93320596,626.62,625.77,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1742665692872,0.93597489,626.64,625.78,2.32860113]
["bitfinex-derivatives","BNBF0:USTF0",1742665739212,3.23518432,627.0,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742665803875,1.24197051,626.78,626.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742665835110,3.24303057,626.72,626.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742665868936,0.93535989,626.53,626.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742665926496,2.42682388,626.8,626.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742665974434,3.24291074,626.82,626.02,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1742666017658,2.1801201,626.91,626.03,2.7024735]
["bitfinex-derivatives","BNBF0:USTF0",1742666036181,0.9338469,626.8,626.13,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742666078717,0.93382,626.77,626.03,2.9254735]
["bitfinex-derivatives","BNBF0:USTF0",1742666145067,1.24636644,626.86,626.03,2.9254735]
["bitfinex-derivatives","BNBF0:USTF0",1742666174384,1.245988,626.74,626.03,2.9254735]
["bitfinex-derivatives","BNBF0:USTF0",1742666209506,0.93486428,626.52,626.03,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1742666258749,2.18562806,626.52,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742666294281,3.24374486,626.56,625.75,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742666363348,3.24060305,626.59,625.76,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1742666386370,1.49694648,626.6,625.76,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1742666429809,2.162716,627.09,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742666489756,1.24489319,626.81,625.78,1.38560113]
["bitfinex-derivatives","BNBF0:USTF0",1742666548805,3.2390734,626.72,625.78,1.39360113]
["bitfinex-derivatives","BNBF0:USTF0",1742666585835,3.23745394,626.65,625.78,2.81960113]
["bitfinex-derivatives","BNBF0:USTF0",1742666609648,1.24885969,626.4,625.78,2.81960113]
["bitfinex-derivatives","BNBF0:USTF0",1742666642675,1.24846836,626.42,625.78,2.81960113]
["bitfinex-derivatives","BNBF0:USTF0",1742666713235,3.23954296,626.45,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742666735057,4.04373189,626.65,625.42,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1742666776287,0.93595259,626.15,625.42,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742666824119,3.24763912,626.17,625.42,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742666879278,1.24689914,626.14,625.42,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742666915406,1.98849561,626.0,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742666946037,3.23500297,626.02,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1742667020103,1.24817818,625.97,625.11,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1742667051916,3.24227172,626.1,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742667072833,3.24143066,626.12,625.15,3.23492321]
["bitfinex-derivatives","BNBF0:USTF0",1742667114777,1.24814981,626.09,625.18,3.28803307]
["bitfinex-derivatives","BNBF0:USTF0",1742667162706,0.93383025,626.27,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742667219747,3.24109834,626.22,625.47,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1742667254368,3.24277915,626.2,625.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742667279883,1.24801979,626.03,625.51,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742667355754,1.24422585,625.89,625.1,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742667384972,6.14048356,626.22,625.1,1.5839488]
["bitfinex-derivatives","BNBF0:USTF0",1742667406585,2.17793098,626.16,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742667451626,1.24520776,626.12,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742667496881,3.24164123,626.25,625.27,2.77486181]
["bitfinex-derivatives","BNBF0:USTF0",1742667553415,3.24052431,626.34,625.3,2.48384647]
["bitfinex-derivatives","BNBF0:USTF0",1742667586045,3.23645284,626.47,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742667612567,3.70834941,626.79,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742667685028,3.24056211,626.2,625.4,3.18579533]
["bitfinex-derivatives","BNBF0:USTF0",1742667718060,2.18071919,626.1,625.4,3.18579533]
["bitfinex-derivatives","BNBF0:USTF0",1742667782819,3.23503628,626.27,625.4,3.18579533]
["bitfinex-derivatives","BNBF0:USTF0",1742667828250,3.24230444,626.42,625.4,3.18579533]
["bitfinex-derivatives","BNBF0:USTF0",1742667833254,1.2468694,626.19,625.4,3.18579533]
["bitfinex-derivatives","BNBF0:USTF0",1742667890904,1.24349176,625.99,625.4,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1742667921130,3.24103559,626.13,625.21,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742667991881,0.93519496,626.04,625.23,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742668023402,3.24049279,626.2,625.27,1.97386181]
["bitfinex-derivatives","BNBF0:USTF0",1742668054737,3.23840616,626.13,625.27,1.97386181]
["bitfinex-derivatives","BNBF0:USTF0",1742668114770,1.24181655,625.77,625.27,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1742668166611,3.23697229,625.75,624.78,2.07211267]
["bitfinex-derivatives","BNBF0:USTF0",1742668213348,0.9535555,625.94,624.78,3.71011267]
["bitfinex-derivatives","BNBF0:USTF0",1742668229460,2.42688713,625.63,624.78,3.71011267]
["bitfinex-derivatives","BNBF0:USTF0",1742668260801,3.2393662,625.6,624.78,3.71011267]
["bitfinex-derivatives","BNBF0:USTF0",1742668333361,3.23673205,625.43,624.78,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742668353077,1.24484672,625.21,624.78,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1742668396029,2.1761861,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742668454281,0.93273347,625.16,624.47,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742668502224,3.23384041,625.33,624.48,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742668548567,1.2415556,625.22,624.49,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742668566984,1.24159651,625.34,624.51,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1742668641230,1.2437543,625.43,624.52,3.33624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668671846,3.23361697,625.63,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668691170,3.23182947,625.53,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668736203,3.23024647,625.63,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668793558,3.22191603,625.45,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668839684,3.22827526,625.45,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668883121,1.49137327,625.41,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668898428,0.93211655,625.13,624.52,2.92624594]
["bitfinex-derivatives","BNBF0:USTF0",1742668977094,3.22815631,625.79,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742669011921,3.23542293,625.85,624.8,1.79510243]
["bitfinex-derivatives","BNBF0:USTF0",1742669031933,3.24118811,625.93,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1742669073961,1.24070315,626.27,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742669132715,1.24566184,626.05,625.15,1.74433589]
["bitfinex-derivatives","BNBF0:USTF0",1742669177149,5.65645811,625.95,625.27,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1742669220175,1.24368901,625.9,625.27,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1742669280523,3.22773805,626.32,625.28,3.3828567]
["bitfinex-derivatives","BNBF0:USTF0",1742669313857,3.23180944,626.39,625.28,3.3828567]
["bitfinex-derivatives","BNBF0:USTF0",1742669351788,3.67230186,626.12,625.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742669411045,3.22402122,625.8,625.4,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1742669460178,1.24015638,625.71,624.52,1.25424594]
["bitfinex-derivatives","BNBF0:USTF0",1742669473985,1.24626939,625.66,624.58,1.42441268]
["bitfinex-derivatives","BNBF0:USTF0",1742669520618,3.23609338,625.91,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742669560356,3.24005557,625.76,624.91,2.99904608]
["bitfinex-derivatives","BNBF0:USTF0",1742669618907,3.24752176,625.76,624.91,2.99904608]
["bitfinex-derivatives","BNBF0:USTF0",1742669648420,1.24742594,625.69,624.91,2.99904608]
["bitfinex-derivatives","BNBF0:USTF0",1742669681148,0.93617478,625.62,624.91,2.99904608]
["bitfinex-derivatives","BNBF0:USTF0",1742669740502,3.24463894,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742669784143,3.24212957,626.04,625.05,3.1119744]
["bitfinex-derivatives","BNBF0:USTF0",1742669792649,3.2434311,626.06,625.05,3.1119744]
["bitfinex-derivatives","BNBF0:USTF0",1742669859704,1.24640805,625.93,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742669897729,3.23785767,625.95,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1742669946176,1.2470133,626.1,625.15,2.10592321]
["bitfinex-derivatives","BNBF0:USTF0",1742669957679,3.24070139,626.25,625.15,3.78092321]
["bitfinex-derivatives","BNBF0:USTF0",1742670003720,1.24864577,625.99,625.28,3.8668567]
["bitfinex-derivatives","BNBF0:USTF0",1742670059266,3.23035871,626.49,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742670094394,3.24473129,626.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1742670169071,3.23290399,626.9,625.77,1.57860624]
["bitfinex-derivatives","BNBF0:USTF0",1742670191383,5.65610952,627.04,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742670234708,3.23778192,626.85,626.01,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1742670282954,5.66503525,627.07,626.02,3.48847861]
["bitfinex-derivatives","BNBF0:USTF0",1742670335194,3.24276826,626.9,626.02,3.32947861]
["bitfinex-derivatives","BNBF0:USTF0",1742670340795,3.24295489,627.04,626.02,3.32947861]
["bitfinex-derivatives","BNBF0:USTF0",1742670394040,3.23812149,626.75,626.02,3.32947861]
["bitfinex-derivatives","BNBF0:USTF0",1742670427057,2.17484515,626.52,626.02,3.77247861]
["bitfinex-derivatives","BNBF0:USTF0",1742670499124,1.24472445,626.37,625.52,2.95273398]
["bitfinex-derivatives","BNBF0:USTF0",1742670519731,2.43469761,626.29,625.52,2.95273398]
["bitfinex-derivatives","BNBF0:USTF0",1742670560668,1.24757857,626.13,625.52,2.95273398]
["bitfinex-derivatives","BNBF0:USTF0",1742670606902,3.24334431,626.21,625.52,2.95273398]
["bitfinex-derivatives","BNBF0:USTF0",1742670663567,1.24583916,626.11,625.52,2.95273398]
["bitfinex-derivatives","BNBF0:USTF0",1742670698491,1.49811436,626.24,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742670725318,0.93550445,626.06,625.52,4.09473398]
["bitfinex-derivatives","BNBF0:USTF0",1742670758250,3.24342086,626.08,625.52,4.09473398]
["bitfinex-derivatives","BNBF0:USTF0",1742670828910,3.24670134,626.12,625.52,3.52473398]
["bitfinex-derivatives","BNBF0:USTF0",1742670848425,0.93521949,626.06,625.52,3.52473398]
["bitfinex-derivatives","BNBF0:USTF0",1742670895472,3.22504153,626.33,625.27,3.427]
["bitfinex-derivatives","BNBF0:USTF0",1742670947519,2.43006063,625.77,624.68,3.59616392]
["bitfinex-derivatives","BNBF0:USTF0",1742671005673,3.24603212,625.71,624.92,4.16904096]
["bitfinex-derivatives","BNBF0:USTF0",1742671040694,1.24692014,625.86,624.92,4.16904096]
["bitfinex-derivatives","BNBF0:USTF0",1742671067619,3.24080749,625.93,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742671147087,1.2472495,626.04,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742671177911,3.23784659,626.5,625.17,3.05791298]
["bitfinex-derivatives","BNBF0:USTF0",1742671196224,0.95459954,626.26,625.17,3.05791298]
["bitfinex-derivatives","BNBF0:USTF0",1742671236754,4.30626064,625.88,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742671293199,3.24968883,625.3,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742671347857,3.23753743,625.56,624.53,3.03624082]
["bitfinex-derivatives","BNBF0:USTF0",1742671384998,3.24266559,625.53,624.53,3.03624082]
["bitfinex-derivatives","BNBF0:USTF0",1742671413828,3.24089408,625.76,624.53,3.03624082]
["bitfinex-derivatives","BNBF0:USTF0",1742671491004,1.24245033,625.36,624.84,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1742671520640,3.24610336,625.51,624.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742671537258,5.68010977,625.62,624.86,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1742671586300,1.24486821,625.49,624.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742671636433,3.24635493,625.58,624.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742671695983,3.24531177,625.58,624.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742671729602,1.24677119,625.67,624.9,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1742671801375,0.93538458,625.8,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742671830713,3.24268557,625.99,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742671862039,3.24087453,625.92,625.03,3.35198464]
["bitfinex-derivatives","BNBF0:USTF0",1742671921389,2.42495032,625.76,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742671967543,1.24590956,625.42,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742671972848,3.71778346,625.73,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742672030599,3.2383843,625.57,624.66,3.04617417]
["bitfinex-derivatives","BNBF0:USTF0",1742672062934,3.67053698,625.83,624.66,3.04617417]
["bitfinex-derivatives","BNBF0:USTF0",1742672134187,3.24526774,625.92,625.0,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1742672153195,3.23852948,626.16,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742672196827,3.23431077,626.09,625.16,1.4019181]
["bitfinex-derivatives","BNBF0:USTF0",1742672252577,0.93644909,625.74,625.16,3.0089181]
["bitfinex-derivatives","BNBF0:USTF0",1742672304320,0.92956544,625.71,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742672354454,3.72620472,625.69,624.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1742672370675,1.24852536,625.45,624.72,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742672399808,0.95653774,626.01,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1742672474880,0.93203202,625.96,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1742672493495,0.93254556,625.77,625.0,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742672540440,1.23905856,626.21,625.03,1.56798464]
["bitfinex-derivatives","BNBF0:USTF0",1742672602698,3.24164011,626.15,625.27,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1742672650234,3.23552243,625.97,625.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742672693861,0.95548294,626.37,625.27,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1742672710385,3.71095837,626.45,625.28,2.7258567]
["bitfinex-derivatives","BNBF0:USTF0",1742672788449,0.27812077,626.24,625.39,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1742672820068,3.23591676,626.05,625.4,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1742672838082,0.93585299,625.94,625.4,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1742672883627,3.23612565,626.13,625.4,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1742672940685,0.93391581,625.93,625.4,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1742673000041,1.24139766,626.1,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742673045777,1.24343238,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742673065192,3.23014299,625.96,625.16,2.6109181]
["bitfinex-derivatives","BNBF0:USTF0",1742673139057,1.24572329,625.88,625.16,2.6109181]
["bitfinex-derivatives","BNBF0:USTF0",1742673171984,5.6744333,625.96,625.16,2.6109181]
["bitfinex-derivatives","BNBF0:USTF0",1742673230741,3.2408608,626.18,625.3,1.78684647]
["bitfinex-derivatives","BNBF0:USTF0",1742673233639,2.18210864,626.05,625.3,1.78684647]
["bitfinex-derivatives","BNBF0:USTF0",1742673290890,3.72325009,626.29,625.33,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742673339425,1.24850618,626.11,625.35,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742673391264,3.24641802,626.2,625.39,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742673441504,1.2406237,625.89,625.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742673452011,3.22320001,626.11,625.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742673506168,5.66363826,626.17,625.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742673563809,4.74673403,626.12,625.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742673600545,1.49976979,626.37,625.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1742673626158,3.7218451,626.33,625.4,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1742673697033,1.24427315,626.22,625.41,1.82979021]
["bitfinex-derivatives","BNBF0:USTF0",1742673739659,5.67708922,626.37,625.41,1.83279021]
["bitfinex-derivatives","BNBF0:USTF0",1742673796197,1.24374174,626.0,625.41,2.98179021]
["bitfinex-derivatives","BNBF0:USTF0",1742673810015,0.27817746,626.09,625.41,2.98179021]
["bitfinex-derivatives","BNBF0:USTF0",1742673859460,0.9345845,625.94,625.4,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742673918910,3.23733395,626.28,625.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742673953650,0.93422867,626.06,625.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742673979867,3.23885148,626.33,625.41,2.70979021]
["bitfinex-derivatives","BNBF0:USTF0",1742674044107,3.23682369,626.46,625.41,2.70979021]
["bitfinex-derivatives","BNBF0:USTF0",1742674086641,2.18064942,626.52,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742674138182,0.27783433,626.95,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742674149585,3.22797904,626.96,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742674197646,5.66140219,626.92,625.8,3.22959092]
["bitfinex-derivatives","BNBF0:USTF0",1742674255695,1.24678142,626.71,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742674292720,2.16943391,627.32,626.02,2.98347861]
["bitfinex-derivatives","BNBF0:USTF0",1742674366079,3.23442254,627.11,626.29,2.81634088]
["bitfinex-derivatives","BNBF0:USTF0",1742674388587,3.22794113,627.47,626.29,2.81634088]
["bitfinex-derivatives","BNBF0:USTF0",1742674431632,3.23798202,627.2,626.29,2.81634088]
["bitfinex-derivatives","BNBF0:USTF0",1742674483673,0.93505227,627.18,626.31,3.06633068]
["bitfinex-derivatives","BNBF0:USTF0",1742674537319,3.21847765,627.2,626.31,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1742674575055,3.22678411,627.18,626.34,1.91131538]
["bitfinex-derivatives","BNBF0:USTF0",1742674601468,0.27762819,627.39,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742674637913,1.4898599,627.0,626.4,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1742674714773,3.22733697,627.07,626.17,3.63640207]
["bitfinex-derivatives","BNBF0:USTF0",1742674735294,0.93037788,626.8,626.17,3.63640207]
["bitfinex-derivatives","BNBF0:USTF0",1742674778729,0.29260616,628.4,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742674829472,4.9246072,628.12,626.68,3.49014214]
["bitfinex-derivatives","BNBF0:USTF0",1742674886409,3.21986692,627.88,626.68,3.49014214]
["bitfinex-derivatives","BNBF0:USTF0",1742674921439,1.24179031,627.75,626.91,1.59202505]
["bitfinex-derivatives","BNBF0:USTF0",1742674948773,1.24350051,627.71,626.91,3.28902505]
["bitfinex-derivatives","BNBF0:USTF0",1742674981485,3.71126985,628.08,626.91,3.28902505]
["bitfinex-derivatives","BNBF0:USTF0",1742675051260,3.48061642,628.92,627.17,3.8018928]
["bitfinex-derivatives","BNBF0:USTF0",1742675071771,3.1932185,628.99,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1742675111910,3.22273487,628.69,627.53,1.87770986]
["bitfinex-derivatives","BNBF0:USTF0",1742675158156,1.24062708,628.24,627.53,2.98670986]
["bitfinex-derivatives","BNBF0:USTF0",1742675212911,3.20311976,629.02,627.53,2.98670986]
["bitfinex-derivatives","BNBF0:USTF0",1742675249745,3.21531981,628.89,627.53,2.98670986]
["bitfinex-derivatives","BNBF0:USTF0",1742675276978,3.22637928,628.7,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1742675348238,3.22573116,628.65,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742675378570,0.92961458,628.53,627.78,1.70058294]
["bitfinex-derivatives","BNBF0:USTF0",1742675396885,1.24144759,628.53,627.78,2.82558294]
["bitfinex-derivatives","BNBF0:USTF0",1742675439009,3.22702523,628.73,627.78,2.82558294]
["bitfinex-derivatives","BNBF0:USTF0",1742675486352,0.93005667,628.36,627.78,2.82558294]
["bitfinex-derivatives","BNBF0:USTF0",1742675542281,1.48469834,628.41,627.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1742675573605,0.92951936,628.13,627.48,1.77973525]
["bitfinex-derivatives","BNBF0:USTF0",1742675604036,1.2365719,627.89,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1742675679485,3.2280814,627.87,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742675710624,3.22902094,627.76,627.15,3.46190297]
["bitfinex-derivatives","BNBF0:USTF0",1742675770667,3.71543761,627.87,627.15,2.73990297]
["bitfinex-derivatives","BNBF0:USTF0",1742675771965,3.23750086,627.81,627.15,2.73990297]
["bitfinex-derivatives","BNBF0:USTF0",1742675816303,6.14220262,628.0,627.15,3.26090297]
["bitfinex-derivatives","BNBF0:USTF0",1742675876143,5.65947144,627.68,627.15,2.12390297]
["bitfinex-derivatives","BNBF0:USTF0",1742675907677,0.9337289,627.58,627.15,3.47790297]
["bitfinex-derivatives","BNBF0:USTF0",1742675979652,3.23105825,627.87,627.15,3.40490297]
["bitfinex-derivatives","BNBF0:USTF0",1742676000370,3.2271766,628.05,627.15,3.40490297]
["bitfinex-derivatives","BNBF0:USTF0",1742676040906,3.22823553,627.75,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742676099051,3.2312716,627.46,627.07,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742676141583,3.23141237,627.66,626.79,1.44908613]
["bitfinex-derivatives","BNBF0:USTF0",1742676145289,2.4258658,627.52,626.79,1.44908613]
["bitfinex-derivatives","BNBF0:USTF0",1742676206850,2.42420992,627.36,626.79,2.91608613]
["bitfinex-derivatives","BNBF0:USTF0",1742676238779,2.46940504,627.5,626.79,2.02608613]
["bitfinex-derivatives","BNBF0:USTF0",1742676312740,1.24514525,627.15,626.79,1.6701767]
["bitfinex-derivatives","BNBF0:USTF0",1742676329659,3.23893443,627.27,626.79,3.2121767]
["bitfinex-derivatives","BNBF0:USTF0",1742676371791,1.24436228,627.47,626.79,1.5131767]
["bitfinex-derivatives","BNBF0:USTF0",1742676430229,3.66593114,627.3,626.79,3.0891767]
["bitfinex-derivatives","BNBF0:USTF0",1742676475563,3.70895742,627.66,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676518104,1.24386719,627.41,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676535121,3.23533554,627.53,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676568151,3.71240487,627.82,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676639606,0.93420094,627.54,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676655815,1.24456203,627.53,626.79,3.3371767]
["bitfinex-derivatives","BNBF0:USTF0",1742676698253,3.22969931,627.64,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742676754411,3.70635293,627.82,626.9,3.43403014]
["bitfinex-derivatives","BNBF0:USTF0",1742676801050,0.92973606,627.26,626.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1742676847281,5.6544334,627.25,626.71,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1742676863589,5.65740967,627.35,626.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1742676914124,1.24529756,627.09,626.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1742676964976,3.23645886,627.39,626.75,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1742677019041,3.70612977,627.61,626.77,1.68409631]
["bitfinex-derivatives","BNBF0:USTF0",1742677054161,1.24263554,627.43,626.77,3.33309631]
["bitfinex-derivatives","BNBF0:USTF0",1742677080098,3.23524405,627.56,626.77,3.33309631]
["bitfinex-derivatives","BNBF0:USTF0",1742677148765,2.42449005,627.81,626.77,3.33309631]
["bitfinex-derivatives","BNBF0:USTF0",1742677186998,1.24189884,627.53,626.77,3.33309631]
["bitfinex-derivatives","BNBF0:USTF0",1742677196107,1.24181725,627.53,626.77,3.33309631]
["bitfinex-derivatives","BNBF0:USTF0",1742677248462,3.49097614,627.35,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742677299800,3.23007964,627.19,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742677356434,1.23953973,626.75,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742677392463,2.4346005,626.66,626.25,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1742677419290,0.93305622,626.63,626.26,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742677485736,0.27765145,627.42,626.28,1.87034597]
["bitfinex-derivatives","BNBF0:USTF0",1742677526069,2.1710686,627.09,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677576916,3.2191223,627.14,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677587723,3.22637518,627.01,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677634154,3.22807246,627.01,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677688293,3.70643469,627.22,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677721534,3.2260073,626.96,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677747448,3.21616274,627.39,626.28,3.44434597]
["bitfinex-derivatives","BNBF0:USTF0",1742677815024,3.22226668,627.47,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742677854657,3.22491278,627.53,626.52,3.77322364]
["bitfinex-derivatives","BNBF0:USTF0",1742677905202,3.20318011,627.86,626.52,3.77322364]
["bitfinex-derivatives","BNBF0:USTF0",1742677917017,3.20684095,627.92,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742677961155,3.2238964,627.8,626.78,1.68309122]
["bitfinex-derivatives","BNBF0:USTF0",1742678013499,3.21704173,627.98,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742678047525,1.23728973,628.27,626.91,2.03302505]
["bitfinex-derivatives","BNBF0:USTF0",1742678078563,2.14100859,628.76,626.91,3.73102505]
["bitfinex-derivatives","BNBF0:USTF0",1742678143819,3.20212539,628.4,627.77,1.87358801]
["bitfinex-derivatives","BNBF0:USTF0",1742678188958,3.22252531,628.39,627.77,3.03658801]
["bitfinex-derivatives","BNBF0:USTF0",1742678236992,1.23971533,628.46,627.77,3.03658801]
["bitfinex-derivatives","BNBF0:USTF0",1742678250002,3.22709029,628.67,627.77,3.03658801]
["bitfinex-derivatives","BNBF0:USTF0",1742678328556,2.42782738,628.55,627.77,3.03658801]
["bitfinex-derivatives","BNBF0:USTF0",1742678354172,3.23382794,628.4,627.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1742678388710,1.23601429,628.26,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742678458560,3.23347564,628.22,627.41,3.67277081]
["bitfinex-derivatives","BNBF0:USTF0",1742678479182,3.22320079,628.54,627.41,3.67277081]
["bitfinex-derivatives","BNBF0:USTF0",1742678521215,1.24259734,628.32,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742678568457,3.70317337,628.72,627.56,2.89269462]
["bitfinex-derivatives","BNBF0:USTF0",1742678620487,3.23262763,628.47,627.68,3.79263369]
["bitfinex-derivatives","BNBF0:USTF0",1742678655935,2.1767628,628.35,627.68,3.79263369]
["bitfinex-derivatives","BNBF0:USTF0",1742678683547,0.93293819,628.26,627.68,3.79263369]
["bitfinex-derivatives","BNBF0:USTF0",1742678718773,0.92913681,628.22,627.68,3.79263369]
["bitfinex-derivatives","BNBF0:USTF0",1742678790643,2.42858003,628.23,627.68,3.92663369]
["bitfinex-derivatives","BNBF0:USTF0",1742678810366,2.42305153,628.23,627.68,2.07563369]
["bitfinex-derivatives","BNBF0:USTF0",1742678850597,5.65926761,628.04,627.55,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742678898134,2.42909597,628.12,627.02,1.76596909]
["bitfinex-derivatives","BNBF0:USTF0",1742678952487,3.23102491,628.25,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1742678986411,0.93312786,628.06,627.27,3.18284196]
["bitfinex-derivatives","BNBF0:USTF0",1742679013936,3.23315938,628.2,627.27,3.18284196]
["bitfinex-derivatives","BNBF0:USTF0",1742679046063,3.71122204,628.42,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742679120426,1.24355456,628.12,627.4,3.8637759]
["bitfinex-derivatives","BNBF0:USTF0",1742679139644,1.24354514,628.14,627.4,3.8637759]
["bitfinex-derivatives","BNBF0:USTF0",1742679183897,3.70830044,628.26,627.4,3.8637759]
["bitfinex-derivatives","BNBF0:USTF0",1742679232433,3.71008166,628.15,627.4,3.8637759]
["bitfinex-derivatives","BNBF0:USTF0",1742679291978,1.24394379,627.77,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742679327317,3.22040829,627.68,627.0,1.56097926]
["bitfinex-derivatives","BNBF0:USTF0",1742679364150,3.69638867,627.57,627.02,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742679440300,0.27828423,625.95,624.81,1.7000973]
["bitfinex-derivatives","BNBF0:USTF0",1742679473731,1.18862231,625.75,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679493444,0.9005265,626.01,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679538771,0.27826198,626.01,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679585205,1.69783365,625.93,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679645453,2.81505694,625.95,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679677180,1.21573741,625.88,624.81,3.4360973]
["bitfinex-derivatives","BNBF0:USTF0",1742679707902,1.21706129,626.14,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742679776763,2.33440897,626.29,625.02,1.85998976]
["bitfinex-derivatives","BNBF0:USTF0",1742679820198,1.21856747,626.22,625.16,1.7079181]
["bitfinex-derivatives","BNBF0:USTF0",1742679878745,0.91295215,626.39,625.16,3.1729181]
["bitfinex-derivatives","BNBF0:USTF0",1742679880545,2.81065042,626.27,625.16,3.1729181]
["bitfinex-derivatives","BNBF0:USTF0",1742679925588,1.21985601,626.21,625.16,3.1729181]
["bitfinex-derivatives","BNBF0:USTF0",1742679984632,1.21839816,626.29,625.16,3.1729181]
["bitfinex-derivatives","BNBF0:USTF0",1742680013157,1.21843433,626.39,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742680084119,2.62052576,626.67,625.48,1.42654264]
["bitfinex-derivatives","BNBF0:USTF0",1742680102428,1.22368254,626.75,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742680146158,1.21878642,626.74,625.68,1.67765221]
["bitfinex-derivatives","BNBF0:USTF0",1742680204920,1.22163068,626.81,625.9,2.24353986]
["bitfinex-derivatives","BNBF0:USTF0",1742680250067,1.22183873,626.87,626.05,1.42654264]
["bitfinex-derivatives","BNBF0:USTF0",1742680294212,0.91909299,626.79,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742680313017,2.14279206,626.52,626.12,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1742680345855,1.68552984,626.69,626.02,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1742680423323,0.95258216,626.39,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742680431030,2.13489895,626.16,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1742680509994,1.9877242,626.07,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680535710,2.12446363,625.97,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680561232,1.21692474,625.86,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680599349,1.69540186,626.06,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680652190,1.21661057,625.99,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680705142,0.95040897,626.51,625.17,2.37291298]
["bitfinex-derivatives","BNBF0:USTF0",1742680756784,1.6848889,626.07,625.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1742680810930,1.21091489,626.14,624.92,2.79504096]
["bitfinex-derivatives","BNBF0:USTF0",1742680850567,1.97796633,626.8,625.04,1.19897952]
["bitfinex-derivatives","BNBF0:USTF0",1742680875502,2.37407784,628.19,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742680897413,0.77120529,628.01,626.02,1.33147861]
["bitfinex-derivatives","BNBF0:USTF0",1742680983381,0.27768801,627.17,626.27,2.47735107]
["bitfinex-derivatives","BNBF0:USTF0",1742680995291,1.21252998,627.17,626.27,2.47735107]
["bitfinex-derivatives","BNBF0:USTF0",1742681050353,1.21078841,627.07,626.27,2.47735107]
["bitfinex-derivatives","BNBF0:USTF0",1742681100193,1.20942638,626.82,625.9,3.09353986]
["bitfinex-derivatives","BNBF0:USTF0",1742681153948,1.21226581,626.78,625.9,3.09353986]
["bitfinex-derivatives","BNBF0:USTF0",1742681189683,1.21162466,627.05,625.9,3.09353986]
["bitfinex-derivatives","BNBF0:USTF0",1742681217598,0.90982212,626.9,625.93,3.05652454]
["bitfinex-derivatives","BNBF0:USTF0",1742681281075,1.20858573,627.08,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742681325007,0.90736969,627.47,626.17,2.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1742681337817,0.90736969,627.53,626.17,2.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1742681390461,2.12749648,627.77,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742681440314,1.21719471,627.9,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742681496555,0.9149627,627.6,626.77,2.45509631]
["bitfinex-derivatives","BNBF0:USTF0",1742681536095,1.21522118,627.54,626.77,2.45509631]
["bitfinex-derivatives","BNBF0:USTF0",1742681562518,2.13225751,627.35,626.77,2.45509631]
["bitfinex-derivatives","BNBF0:USTF0",1742681627370,0.91482089,627.46,626.77,2.45509631]
["bitfinex-derivatives","BNBF0:USTF0",1742681668391,1.21460931,627.88,626.77,2.45509631]
["bitfinex-derivatives","BNBF0:USTF0",1742681721648,1.21868551,627.87,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681733959,1.21762572,627.77,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681785297,2.13142523,627.83,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681843032,1.21450796,627.48,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681880371,1.21481656,627.71,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681908006,1.2166708,627.51,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742681974664,1.2192447,627.71,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742682016703,1.2203023,627.53,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742682067346,2.14019164,627.75,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742682078746,1.22160684,627.56,626.92,2.82301997]
["bitfinex-derivatives","BNBF0:USTF0",1742682156801,1.98586571,627.64,626.92,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742682180629,1.22153033,627.37,626.52,2.41922364]
["bitfinex-derivatives","BNBF0:USTF0",1742682215949,1.22114011,627.12,626.52,2.41922364]
["bitfinex-derivatives","BNBF0:USTF0",1742682244468,1.22030583,627.36,626.52,2.41922364]
["bitfinex-derivatives","BNBF0:USTF0",1742682305435,2.13669397,627.17,626.52,2.41922364]
["bitfinex-derivatives","BNBF0:USTF0",1742682350979,1.21754883,627.19,626.52,2.41922364]
["bitfinex-derivatives","BNBF0:USTF0",1742682401317,1.22150141,627.03,626.52,2.26222364]
["bitfinex-derivatives","BNBF0:USTF0",1742682419527,1.22073253,627.04,626.52,1.21822364]
["bitfinex-derivatives","BNBF0:USTF0",1742682500489,1.22142967,626.99,626.52,1.75622364]
["bitfinex-derivatives","BNBF0:USTF0",1742682526726,1.22072308,626.91,626.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742682564346,1.21943222,626.8,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742682638207,0.91662116,626.46,625.56,2.71371353]
["bitfinex-derivatives","BNBF0:USTF0",1742682659516,1.22087887,626.48,625.56,2.71371353]
["bitfinex-derivatives","BNBF0:USTF0",1742682702445,0.91921127,626.48,625.67,1.34665732]
["bitfinex-derivatives","BNBF0:USTF0",1742682754174,1.22295342,626.61,625.67,2.68765732]
["bitfinex-derivatives","BNBF0:USTF0",1742682812638,1.22316875,626.6,625.67,2.68765732]
["bitfinex-derivatives","BNBF0:USTF0",1742682847479,2.14125095,626.7,625.67,2.68765732]
["bitfinex-derivatives","BNBF0:USTF0",1742682875000,1.2221722,626.5,625.67,2.68765732]
["bitfinex-derivatives","BNBF0:USTF0",1742682909425,1.22207079,626.5,625.67,2.68765732]
["bitfinex-derivatives","BNBF0:USTF0",1742682986088,1.6998476,626.76,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742683006016,1.22125273,626.59,625.77,1.58560624]
["bitfinex-derivatives","BNBF0:USTF0",1742683047140,1.22267505,626.49,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683097581,1.21968953,626.72,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683156738,2.13670995,626.65,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683190864,1.70051831,626.94,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683219485,1.22159103,626.51,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683250904,1.22099925,626.73,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683331287,2.13788405,626.46,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683349402,1.22359577,626.39,625.77,2.95460624]
["bitfinex-derivatives","BNBF0:USTF0",1742683393645,1.69967363,626.61,625.77,2.75260624]
["bitfinex-derivatives","BNBF0:USTF0",1742683445004,1.21889999,626.57,625.77,2.75260624]
["bitfinex-derivatives","BNBF0:USTF0",1742683510743,1.22169375,626.37,625.77,2.75260624]
["bitfinex-derivatives","BNBF0:USTF0",1742683544185,1.22229048,626.31,625.77,2.75260624]
["bitfinex-derivatives","BNBF0:USTF0",1742683576702,2.12474974,626.72,625.77,2.75260624]
["bitfinex-derivatives","BNBF0:USTF0",1742683647258,1.22067788,626.73,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742683688704,0.27780328,626.99,625.91,1.55180328]
["bitfinex-derivatives","BNBF0:USTF0",1742683707317,2.13694705,627.12,625.91,2.96375228]
["bitfinex-derivatives","BNBF0:USTF0",1742683754166,1.21936631,627.16,626.04,2.70701104]
["bitfinex-derivatives","BNBF0:USTF0",1742683801404,1.22235479,627.19,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742683859660,0.91844273,627.05,626.28,1.61134597]
["bitfinex-derivatives","BNBF0:USTF0",1742683893882,1.22122447,627.4,626.28,2.97534597]
["bitfinex-derivatives","BNBF0:USTF0",1742683923316,1.22130088,627.3,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742683985074,1.22027043,627.09,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684028606,0.91758296,626.89,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684085555,0.91627312,626.97,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684111283,1.21944205,627.04,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684150023,1.22028589,627.02,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684218573,0.91587428,626.88,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684258706,1.21828361,627.27,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684317453,0.91582552,627.36,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684329566,1.21882747,627.48,626.4,2.6082848]
["bitfinex-derivatives","BNBF0:USTF0",1742684372702,1.216989,627.5,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742684439970,1.21905113,627.62,626.54,2.28821345]
["bitfinex-derivatives","BNBF0:USTF0",1742684465185,1.21990888,627.72,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742684504828,1.2150468,627.29,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742684556978,0.917321,627.09,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742684610332,1.2185352,627.37,626.68,1.38714214]
["bitfinex-derivatives","BNBF0:USTF0",1742684659177,2.13411218,627.34,626.68,2.40614214]
["bitfinex-derivatives","BNBF0:USTF0",1742684670181,0.91574942,627.28,626.68,2.40614214]
["bitfinex-derivatives","BNBF0:USTF0",1742684754942,1.21691167,627.26,626.28,2.36934597]
["bitfinex-derivatives","BNBF0:USTF0",1742684780573,0.91539162,626.92,626.28,2.36934597]
["bitfinex-derivatives","BNBF0:USTF0",1742684802285,0.91169674,626.74,626.28,2.36934597]
["bitfinex-derivatives","BNBF0:USTF0",1742684841524,0.91148999,626.76,626.28,2.36934597]
["bitfinex-derivatives","BNBF0:USTF0",1742684897583,1.20127775,626.24,625.17,2.23391298]
["bitfinex-derivatives","BNBF0:USTF0",1742684956035,2.60756937,626.58,625.17,2.23391298]
["bitfinex-derivatives","BNBF0:USTF0",1742685005072,2.13275097,626.54,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742685057514,1.22060667,626.67,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742685094056,2.61071403,626.54,625.54,2.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1742685117380,1.69591664,626.81,625.54,2.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1742685139613,1.21677567,626.54,625.54,2.08472375]
["bitfinex-derivatives","BNBF0:USTF0",1742685219866,1.22133457,626.48,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742685228778,1.21946517,626.54,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742685277021,1.70085216,626.43,625.65,2.36266754]
["bitfinex-derivatives","BNBF0:USTF0",1742685323654,1.22191817,626.42,625.65,2.36266754]
["bitfinex-derivatives","BNBF0:USTF0",1742685378903,2.1379219,626.77,625.65,2.36266754]
["bitfinex-derivatives","BNBF0:USTF0",1742685414935,2.14284548,626.65,625.69,1.7543167]
["bitfinex-derivatives","BNBF0:USTF0",1742685439048,1.22363777,626.46,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742685502819,2.62131718,626.61,625.77,2.46960624]
["bitfinex-derivatives","BNBF0:USTF0",1742685543341,1.22242035,626.47,625.77,2.46960624]
["bitfinex-derivatives","BNBF0:USTF0",1742685551853,1.22191827,626.47,625.77,2.46960624]
["bitfinex-derivatives","BNBF0:USTF0",1742685603496,1.22200026,626.5,625.77,2.46960624]
["bitfinex-derivatives","BNBF0:USTF0",1742685652333,0.91824229,626.31,625.77,2.46960624]
["bitfinex-derivatives","BNBF0:USTF0",1742685709677,1.6995634,626.49,625.77,2.78060624]
["bitfinex-derivatives","BNBF0:USTF0",1742685745300,0.91590641,626.08,625.77,1.85360624]
["bitfinex-derivatives","BNBF0:USTF0",1742685772317,1.69858508,626.27,625.77,1.46060624]
["bitfinex-derivatives","BNBF0:USTF0",1742685842473,1.6775379,625.72,624.41,1.69930236]
["bitfinex-derivatives","BNBF0:USTF0",1742685890202,0.91197896,625.17,624.41,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1742685945363,1.68214496,625.36,624.42,2.91329723]
["bitfinex-derivatives","BNBF0:USTF0",1742685959872,2.11751008,625.26,624.42,2.91329723]
["bitfinex-derivatives","BNBF0:USTF0",1742686006315,1.20262049,625.3,624.42,2.91329723]
["bitfinex-derivatives","BNBF0:USTF0",1742686086399,1.19810547,625.79,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742686124630,1.68199322,625.72,624.52,2.66624594]
["bitfinex-derivatives","BNBF0:USTF0",1742686153754,1.20056742,625.27,624.52,2.66624594]
["bitfinex-derivatives","BNBF0:USTF0",1742686232815,2.59567346,625.9,624.52,2.66624594]
["bitfinex-derivatives","BNBF0:USTF0",1742686279143,0.91676558,625.31,624.52,2.66624594]
["bitfinex-derivatives","BNBF0:USTF0",1742686332182,1.18713589,626.2,624.52,2.66624594]
["bitfinex-derivatives","BNBF0:USTF0",1742686347609,2.86677473,626.45,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742686439776,2.11913294,626.02,625.16,2.8539181]
["bitfinex-derivatives","BNBF0:USTF0",1742686467092,0.91696822,625.86,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1742686506825,0.91182877,626.06,625.25,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742686535147,0.91341892,626.01,625.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742686601203,0.91194693,625.74,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742686657748,1.19936486,625.7,624.56,2.45922543]
["bitfinex-derivatives","BNBF0:USTF0",1742686718800,2.79784318,626.19,624.81,4.1287669]
["bitfinex-derivatives","BNBF0:USTF0",1742686784560,3.72342841,626.13,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742686819381,2.12636328,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742686848111,1.21376909,626.04,625.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742686882539,2.12395775,626.23,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742686964698,0.91380504,625.98,625.27,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742686985914,0.91630897,625.66,624.5,0.27835769]
["bitfinex-derivatives","BNBF0:USTF0",1742687030546,3.09833923,626.07,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1742687125129,0.27823195,626.07,624.9,2.7060512]
["bitfinex-derivatives","BNBF0:USTF0",1742687183660,2.12530289,625.73,624.9,2.7060512]
["bitfinex-derivatives","BNBF0:USTF0",1742687220496,1.21454094,625.85,624.9,2.7060512]
["bitfinex-derivatives","BNBF0:USTF0",1742687248526,0.91506877,625.84,625.01,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687279353,2.81555355,626.17,625.02,1.19698976]
["bitfinex-derivatives","BNBF0:USTF0",1742687356821,4.00903562,626.54,625.26,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687377741,1.21342598,626.23,625.38,1.25680555]
["bitfinex-derivatives","BNBF0:USTF0",1742687430073,1.21587055,626.26,625.4,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742687482405,0.91592845,626.3,625.41,2.28979021]
["bitfinex-derivatives","BNBF0:USTF0",1742687556584,1.21978475,626.45,625.6,1.21069309]
["bitfinex-derivatives","BNBF0:USTF0",1742687590913,1.22046057,626.48,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1742687622141,0.91952113,626.36,625.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742687687095,2.82572634,626.54,625.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742687736143,1.22108996,626.47,625.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742687754260,1.22103765,626.51,625.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1742687800309,2.13794869,626.72,625.79,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687847946,1.21948542,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742687880877,1.70152954,627.01,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742687881076,1.70152954,627.0,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742687881275,0.91916348,627.01,625.9,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687881276,1.70152954,626.99,625.9,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687881578,1.70152954,626.98,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687881779,1.70152954,626.97,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687881980,1.70152954,626.96,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687882180,1.70152954,626.95,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687882378,1.70152954,626.94,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687882575,2.62069302,626.93,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687882780,1.22286738,626.92,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742687882979,1.22293992,626.91,625.94,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687883176,1.22293992,626.9,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687883383,1.22293992,626.89,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687883581,2.1421034,626.88,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687883781,1.22293992,626.87,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687883977,2.1421034,626.86,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687884177,1.22293992,626.85,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687884379,1.22293992,626.84,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687884579,2.1421034,626.83,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687884780,0.91916348,626.83,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687884979,1.22298735,626.82,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687885182,2.14215083,626.81,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687885380,1.22298735,626.8,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687885581,1.22298735,626.79,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687885781,1.22298735,626.78,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687886081,1.22298735,626.77,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687886280,1.22298735,626.76,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687886483,1.22298735,626.75,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687886682,1.22298735,626.74,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687886883,1.22298735,626.73,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687887079,1.22298735,626.72,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687887284,1.22298735,626.71,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687887484,1.22298735,626.7,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687887686,0.91916348,626.72,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742687887687,0.91916348,626.72,625.96,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742687887885,2.1421582,626.71,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687888083,0.91916348,626.71,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687888290,0.91916348,626.7,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687888682,0.91916348,626.69,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687889084,0.91916348,626.68,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687889688,0.27783544,626.9,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687889882,1.22298435,626.89,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687890085,1.22298435,626.88,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687890389,2.14224388,626.87,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687890583,1.22298435,626.86,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687890785,1.22298435,626.85,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687890986,1.22298435,626.84,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687891188,1.22298435,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687891490,2.14224388,626.82,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687891692,1.22298435,626.81,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687891886,1.22298435,626.8,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687892085,1.22298435,626.79,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687892289,1.22298435,626.78,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687892491,1.22298435,626.77,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687892691,1.22298435,626.76,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687892991,1.22298435,626.75,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687893188,1.22298435,626.74,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687893492,2.14224388,626.73,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742687893690,1.22298435,626.72,625.98,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1742687893887,0.91925953,626.73,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687894093,1.22296681,626.72,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687894293,0.91925953,626.72,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687894687,0.91925953,626.71,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687895086,0.91925953,626.7,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687895590,0.91925953,626.69,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687895788,0.277831,626.9,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687896092,1.22296775,626.89,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687896387,1.22296775,626.88,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687896593,2.1422075,626.87,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687896793,2.1422075,626.86,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687897093,1.22296815,626.85,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687897294,1.22296815,626.84,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687897493,1.22296815,626.83,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687897691,1.22296815,626.82,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687897891,1.22296815,626.81,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687898090,1.22296815,626.8,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687898292,1.22296815,626.79,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687898492,1.22296815,626.78,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687898694,1.22296815,626.77,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687898992,2.1422079,626.76,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687899292,1.22296815,626.75,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687899491,2.1422079,626.74,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687899687,1.22296815,626.73,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687899891,1.22296815,626.72,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687900093,1.22296815,626.71,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687900293,1.22298694,626.7,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687900494,0.91923975,626.7,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687901295,0.91923975,626.69,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687901693,0.91923975,626.68,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687901994,0.91923975,626.67,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687902689,0.27783211,626.9,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687902894,1.22297702,626.89,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687903094,1.22297702,626.88,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687903296,1.22297702,626.87,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687903494,1.22297702,626.86,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687903789,1.22297702,626.85,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687903993,1.22297702,626.84,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687904194,1.22298371,626.83,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687904394,1.22298371,626.82,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687904693,1.22298371,626.81,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687904888,2.14223416,626.8,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687905089,1.22298371,626.79,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687905290,2.14223416,626.78,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687905496,1.22298371,626.77,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687905797,1.22298371,626.76,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687906095,1.22298923,626.75,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687906296,1.22298923,626.74,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687906496,1.22298923,626.73,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687906695,1.22298923,626.72,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687906891,1.22298923,626.71,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687907196,0.91925045,626.73,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687907395,0.91925045,626.7,625.98,1.17449902]
["bitfinex-derivatives","BNBF0:USTF0",1742687907791,0.91925045,626.7,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687907993,0.91925045,626.69,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687908195,1.22300391,626.68,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687908394,1.22300391,626.67,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687908592,1.22300391,626.66,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687908793,1.22300391,626.65,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687908995,1.22300391,626.64,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687909190,1.22300391,626.63,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687909398,1.22300391,626.62,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687909598,1.22300391,626.61,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687909797,1.22214754,626.6,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687909991,1.22214754,626.59,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687910191,0.91925045,626.6,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687910598,0.91925045,626.59,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742687910792,0.91925045,626.59,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687911194,0.27786428,626.82,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687911395,1.22170106,626.81,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687911594,1.22170106,626.8,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687911793,1.22170106,626.79,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687911997,1.22170106,626.78,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687912195,1.22170106,626.77,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687912395,1.22170106,626.76,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687912593,1.22170106,626.75,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687912898,1.22170106,626.74,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687913099,1.22170106,626.73,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687913295,1.22170106,626.72,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687913494,1.22170106,626.71,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687913693,1.22150862,626.7,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687913899,1.22150862,626.69,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687914099,1.22150862,626.68,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687914300,1.22150862,626.67,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687914501,0.91831308,626.69,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687914693,2.13973904,626.68,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687914896,1.22142596,626.67,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687915099,0.91831308,626.68,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687915299,2.13973908,626.67,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687915500,0.91831308,626.67,625.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742687916000,0.91831308,626.66,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687916500,0.27782878,626.93,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687916696,1.22129129,626.92,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687916895,1.22129129,626.91,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687917100,1.22129129,626.9,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687917296,1.22129129,626.89,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687917500,1.22129129,626.88,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687917697,1.22127148,626.87,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687918002,2.13925313,626.86,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687918302,1.22127148,626.85,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687918501,1.22127148,626.84,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687918701,1.22127148,626.83,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687918897,1.22127148,626.82,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687919102,1.22127148,626.81,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687919304,1.22127148,626.8,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687919502,1.22127148,626.79,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687919697,1.22127148,626.78,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687919898,1.22127148,626.77,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687920098,2.13925313,626.76,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687920302,1.22127148,626.75,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687920502,1.22127148,626.74,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687920703,1.22127148,626.73,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687920904,1.22127148,626.72,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687921105,2.13925313,626.71,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687921305,0.91798165,626.71,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687921905,0.91798165,626.7,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687922305,0.47856223,627.36,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687922508,0.91798165,627.37,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687922509,0.27779995,627.04,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687922805,2.13880318,627.03,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687923006,1.22082153,627.02,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687923200,1.22082153,627.01,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687923398,1.22082153,627.0,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687923700,2.13880318,626.99,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687923902,1.22082153,626.98,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687924101,1.22082153,626.97,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687924306,1.22082153,626.96,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687924501,1.22082153,626.95,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687924704,2.13880318,626.94,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687924905,1.22082153,626.93,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687925106,0.91798165,626.94,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687925306,1.22031008,626.93,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687925506,0.91798165,626.92,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742687925710,0.91798165,626.92,626.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742687925910,0.91798165,626.91,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687926411,0.91798165,626.9,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687927312,0.91798165,626.89,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687927710,0.27776004,627.11,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687927913,1.21967654,627.1,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687928107,1.21967654,627.09,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742687928309,1.21967654,627.08,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687928504,1.21967654,627.07,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687928707,1.21967654,627.06,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687929008,1.21967654,627.05,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687929219,1.21967654,627.04,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687929416,1.21967654,627.03,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687929612,1.21967654,627.02,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687929816,2.13617729,627.01,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687930017,2.13617729,627.0,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687930220,1.21967654,626.99,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687930513,0.91650075,627.0,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687930720,2.13545098,626.99,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687931018,0.91650075,626.99,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687931520,0.91650075,626.98,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687932019,0.27774452,627.12,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687932220,0.91600286,626.97,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687932719,0.27774452,627.12,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687933019,2.13445323,627.11,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687933221,1.21857741,627.1,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687933419,1.21857741,627.09,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687933621,1.21857741,627.08,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687933918,2.13445323,627.07,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687934224,2.13445323,627.06,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687934520,2.13445323,627.05,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687934715,1.21857741,627.04,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687934913,2.13445323,627.03,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687935112,1.21826791,627.02,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687935319,1.21826791,627.01,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687935522,0.91587582,627.01,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687936118,0.91587582,627.0,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687936919,0.91587582,626.99,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687937521,0.27774452,627.12,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687937821,1.21786074,627.11,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687938021,1.21786074,627.1,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687938221,2.13317872,627.09,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687938521,1.21786074,627.08,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687938718,1.21786074,627.07,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687938923,1.21786074,627.06,626.02,1.54447861]
["bitfinex-derivatives","BNBF0:USTF0",1742687939123,1.21786074,627.05,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687939318,1.21786074,627.04,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687939521,0.91531798,627.05,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687939722,0.91531798,627.03,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687940024,0.91531798,627.02,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687940821,0.27774009,627.13,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687941025,2.13269737,627.12,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687941218,1.21758144,627.11,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687941419,1.21758144,627.1,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687941622,1.21758144,627.09,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687941822,0.91511593,627.11,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687942024,1.21745622,627.1,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687942324,1.21745622,627.09,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687942520,2.13257215,627.08,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687942725,1.21745622,627.07,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687943024,2.13257215,627.06,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687943225,2.13257215,627.05,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687943426,0.91511593,627.05,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687943623,0.91511593,627.04,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687944224,0.91511593,627.03,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687944626,0.27773122,627.13,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687944825,1.21712268,627.12,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687945029,1.21712268,627.11,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687945530,0.91477278,627.1,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687945726,1.21712268,627.09,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687945934,0.91477278,627.1,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687945935,1.21712268,627.08,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687946129,1.21712268,627.07,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687946325,2.13189546,627.06,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687946531,0.91477278,627.06,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687946731,0.91477278,627.05,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687947434,0.47850849,627.42,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687947635,0.29306529,627.41,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687947831,1.21675546,627.4,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687948035,2.90280198,627.39,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687948237,1.69526395,627.38,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687948536,2.60973669,627.37,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687948736,1.69526395,627.36,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687948929,2.1312282,627.35,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687949131,2.1312282,627.34,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687949437,1.21675546,627.33,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687949738,1.21641826,627.32,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687949933,1.21641826,627.31,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687950129,2.130891,627.3,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687950333,1.21641826,627.29,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687950531,2.130891,627.28,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687950734,1.21641826,627.27,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687950933,2.130891,627.26,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687951131,1.21641826,627.25,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687951337,1.21641826,627.24,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687951531,1.21641826,627.23,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687951733,1.21641826,627.22,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687951934,1.21641826,627.21,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687952135,2.130891,627.2,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687952336,1.21641826,627.19,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687952638,2.130891,627.18,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687952937,1.21641826,627.17,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687953137,2.130891,627.16,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687953434,1.21641826,627.15,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687953737,0.91447274,627.14,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687954139,0.91447274,627.13,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687954637,0.91447274,627.12,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687955237,0.47846603,627.57,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687955436,1.50879506,627.56,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687955637,1.98726109,627.55,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687955843,2.60791638,627.54,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956038,1.69420254,627.53,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956234,1.69420254,627.52,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956435,1.69420254,627.51,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956636,1.69420254,627.5,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956841,0.95107524,627.59,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687956842,2.60791638,627.49,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687957037,1.69420254,627.48,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687957237,1.69414472,627.47,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687957438,1.69408331,627.46,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687957637,1.69408331,627.45,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687957837,1.69408331,627.44,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687958039,1.69408361,627.43,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687958240,1.21561347,627.42,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687958443,1.21561347,627.41,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687958643,2.12932731,627.4,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687958844,1.21561347,627.39,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687959043,1.21561347,627.38,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687959243,0.91371384,627.38,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687959444,1.21553726,627.37,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687959645,1.21553726,627.36,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687959844,1.21553726,627.35,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687960049,1.21553726,627.34,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687960249,2.1292511,627.33,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687960448,1.21553726,627.32,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687960649,2.1292511,627.31,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687960948,1.21553726,627.3,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687961144,1.21553726,627.29,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687961348,1.21548374,627.28,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687961549,1.21548374,627.27,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687961750,1.21548374,627.26,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687962045,1.21548374,627.25,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687962251,1.21548374,627.24,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687962450,1.21548374,627.23,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687962652,2.12919758,627.22,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687962846,2.12919758,627.21,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687963151,2.12918122,627.2,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687963351,1.21546738,627.19,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687963551,1.21546738,627.18,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687963749,1.21546738,627.17,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687963947,2.12918122,627.16,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687964149,0.91371384,627.16,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687964550,1.21546538,627.15,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687964851,0.91371384,627.15,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687965447,0.91371384,627.14,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687965947,0.91371384,627.13,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687966451,0.91371384,627.12,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687966851,0.9507704,627.6,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687966852,0.91371384,627.11,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687967445,2.74133357,628.39,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687967446,0.95074819,627.56,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687967650,1.5085878,627.55,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687967849,1.98705874,627.54,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687968054,1.98705874,627.53,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687968246,2.90060499,627.52,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687968447,1.98705874,627.51,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687968646,1.69399963,627.5,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687968852,1.69427351,627.49,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687969053,1.69427351,627.48,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687969356,2.60781976,627.47,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687969557,2.60781976,627.46,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687969757,1.69427351,627.45,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687970057,2.60781976,627.44,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687970258,1.69427351,627.43,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687970459,2.60781976,627.42,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687970660,1.69427351,627.41,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687970855,1.69427351,627.4,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687971161,1.69427351,627.39,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687971360,2.60781976,627.38,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687971560,1.69427351,627.37,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687971761,1.69427351,627.36,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687972061,1.69427351,627.35,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687972253,2.60781976,627.34,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687972455,1.69427351,627.33,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687972655,1.21580679,627.32,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687972858,2.12935304,627.31,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973056,1.21580679,627.3,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973361,2.12935304,627.29,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973564,1.21580679,627.28,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973764,0.95202993,627.46,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973765,2.12935304,627.27,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687973965,1.21580679,627.26,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687974161,1.21580679,627.25,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687974358,1.21580679,627.24,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687974561,1.21580679,627.23,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687974764,1.21580679,627.22,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687974965,2.12935304,627.21,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687975266,1.21580679,627.2,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687975465,1.21580679,627.19,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687975662,1.21580679,627.18,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687975866,1.21580679,627.17,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687976067,1.21580679,627.16,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687976267,1.21580679,627.15,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687976467,1.21580679,627.14,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687976667,2.13217298,627.13,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687976869,1.21862673,627.12,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687977067,1.21862673,627.11,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687977269,1.21862673,627.1,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687977470,1.21862673,627.09,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687977762,1.21862673,627.08,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687977963,1.21862673,627.07,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687978168,1.21862673,627.06,626.02,2.31247861]
["bitfinex-derivatives","BNBF0:USTF0",1742687978469,2.13508925,627.05,626.07,1.4346696]
["bitfinex-derivatives","BNBF0:USTF0",1742687978664,2.13508925,627.05,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687978665,1.21862673,627.04,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687978869,2.13508925,627.03,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687979071,0.91646252,627.02,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687979668,0.91646252,627.01,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687979863,0.91646252,627.0,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687980263,0.47847854,627.35,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687980464,1.22037545,627.34,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687980669,1.69885399,627.33,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687980870,2.61605416,627.32,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687981070,1.69885399,627.31,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687981269,1.69885399,627.3,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742687981572,2.61605416,627.29,626.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742687981871,2.61605416,627.28,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742687982071,1.69885399,627.27,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742687982267,2.61605416,627.26,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742687982472,1.69972788,627.25,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742687982775,1.69972793,627.24,626.11,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742687982969,1.69972793,627.23,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687983174,2.13845376,627.22,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687983370,1.22125359,627.21,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687983566,1.22125359,627.2,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687983771,2.13845376,627.19,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687983972,1.22125359,627.18,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687984274,2.13845376,627.17,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687984574,2.13845376,627.16,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687984770,2.13845376,627.15,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687985077,1.22125359,627.14,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687985274,1.22125359,627.13,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687985470,1.22125359,627.12,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687985773,2.13845376,627.11,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687985975,1.22125359,627.1,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687986172,1.22125359,627.09,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687986371,1.2214731,627.08,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687986573,1.2214731,627.07,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687986773,1.2214731,627.06,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687986971,1.2214731,627.05,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687987275,1.2214731,627.04,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687987476,1.2214731,627.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687987676,2.13867327,627.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687987976,0.91720017,627.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687988372,0.91720017,627.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687988571,0.91720017,627.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687988971,0.91720017,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687989373,0.4784429,627.47,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687989570,1.22150551,627.46,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687989777,1.69994841,627.45,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687989972,1.69994841,627.44,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687990275,1.69994829,627.43,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687990574,2.61797909,627.42,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687990773,1.69994829,627.41,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687990974,1.69994829,627.4,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687991179,1.69994829,627.39,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687991372,1.69994829,627.38,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687991575,1.69994829,627.37,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687991775,1.69994829,627.36,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687991978,2.61797909,627.35,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687992279,1.69999622,627.34,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687992478,1.69999622,627.33,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687992675,1.69999622,627.32,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687992875,1.69999622,627.31,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687993079,1.69999622,627.3,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687993275,2.61802702,627.29,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687993475,1.69999622,627.28,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687993780,1.69999622,627.27,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687993976,1.69999622,627.26,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687994180,2.61802702,627.25,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687994384,1.70000798,627.24,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687994581,1.70000798,627.23,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687994782,2.13956792,627.22,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687995081,1.22153712,627.21,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687995276,1.22153712,627.2,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687995477,2.13956792,627.19,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687995677,1.22153712,627.18,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687995881,2.13956792,627.17,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687996078,1.22153712,627.16,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687996279,1.22153712,627.15,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687996483,1.22153712,627.14,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687996683,1.22153712,627.13,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687996880,2.13956792,627.12,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687997080,2.13991235,627.11,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687997285,1.22188155,627.1,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687997484,2.13991235,627.09,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687997683,1.22188155,627.08,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687997878,1.22188155,627.07,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687998079,1.22188155,627.06,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687998284,1.22188155,627.05,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687998486,1.22188155,627.04,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687998683,1.22188155,627.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687998883,1.22188155,627.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687999186,2.13991235,627.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687999385,1.22188155,627.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687999590,2.13991235,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742687999787,1.22188155,626.98,626.12,0.31942758]