{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":295721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742515203663,0.88915631,630.53,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515204361,0.88915631,630.52,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515205257,0.88915631,630.51,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515205864,1.243,630.55,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515206063,1.20853061,630.54,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515206266,2.09748339,630.53,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515206565,0.88895278,630.53,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515206966,2.09743686,630.52,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515207163,1.20845736,630.51,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515207467,0.88895278,630.51,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515207865,1.243,630.55,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515207866,0.88895278,630.5,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515208463,0.88895278,630.49,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515208767,1.243,630.55,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515209069,1.20828795,630.54,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515209271,1.20828795,630.53,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515209466,1.20828795,630.52,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515209665,1.20828795,630.51,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515209870,1.20828795,630.5,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515210170,2.09714715,630.49,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515210369,1.20828795,630.48,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515210572,2.09714715,630.47,629.79,2.17033144]
["bitfinex-derivatives","BNBF0:USTF0",1742515210772,1.20828795,630.46,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515210970,1.20828795,630.45,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515211167,2.09714715,630.44,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515211372,1.20828795,630.43,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515211671,1.20828795,630.42,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515211878,1.20828795,630.41,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515212072,1.20828795,630.4,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515212372,1.20828795,630.39,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515212671,1.20828795,630.38,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515212865,2.09714715,630.37,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515213068,1.20806825,630.36,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515213267,1.20806825,630.35,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515213573,0.8888592,630.35,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515214168,1.20798493,630.34,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515214476,1.20798493,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515214976,1.20795805,630.32,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515215168,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515216076,1.20788497,630.32,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515216375,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515216575,0.8888592,630.31,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515216969,2.09666,630.3,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515217173,0.8888592,630.3,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515217572,0.8888592,630.29,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515218376,0.8888592,630.28,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515218778,0.8888592,630.27,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515219171,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515219380,1.20751538,630.32,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515219579,1.20751538,630.31,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515219778,0.8882104,630.32,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515219971,1.20743843,630.31,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515220277,0.8882104,630.31,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515220873,0.8882104,630.3,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515221473,0.8882104,630.29,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515221979,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515222776,1.25,630.33,629.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515224985,1.25,630.33,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515226587,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515228591,0.88825094,630.32,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515228990,1.25,630.33,629.79,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742515230895,1.25,630.33,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515231394,0.88849484,630.32,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515231991,1.25,630.33,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515232494,1.25,630.33,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515233596,0.88875707,630.32,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515234193,0.88875707,630.31,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515234696,0.31715323,630.61,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515234890,1.20840725,630.6,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515235091,1.20840725,630.59,629.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515235294,1.20840725,630.59,629.05,2.41596837]
["bitfinex-derivatives","BNBF0:USTF0",1742515235295,1.20840725,630.58,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515235488,1.20840725,630.57,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515235689,1.20840725,630.56,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515235892,1.20840725,630.55,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515236095,1.20840725,630.54,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515236296,1.20840725,630.53,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515236491,2.09745235,630.52,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515236694,1.20840725,630.51,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515236893,1.20840725,630.5,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515237094,1.20840725,630.49,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515237393,1.20840725,630.48,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515237594,1.20840725,630.47,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515237896,1.20840725,630.46,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515238090,1.20840725,630.45,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515238293,1.20840725,630.44,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515238495,1.20840725,630.43,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515238697,1.20840725,630.42,629.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515238891,1.20840725,630.42,629.48,0.9777946]
["bitfinex-derivatives","BNBF0:USTF0",1742515238892,1.20840725,630.41,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515239092,1.20944996,630.4,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515239293,1.20944996,630.39,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515239498,1.20944996,630.38,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515239697,1.20944996,630.37,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515239898,1.20944996,630.36,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515240099,1.20944996,630.35,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515240397,1.20944996,630.34,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515240599,1.20944996,630.33,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515240799,1.20944996,630.32,629.9,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515241000,2.09849506,630.31,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515241200,1.20944996,630.3,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515241501,2.09894976,630.29,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515241805,1.20990466,630.28,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515241999,1.20990466,630.27,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515242194,1.20995887,630.26,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515242395,1.20995887,630.25,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515242599,1.20995887,630.24,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515242804,1.20995887,630.23,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515243102,1.20995887,630.22,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515243301,0.8890451,630.23,629.77,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515243503,1.20992754,630.22,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515243798,0.8890451,630.23,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515244003,0.8890451,630.21,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515244708,0.8890451,630.2,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515245208,0.8890451,630.2,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515245606,0.8890451,630.19,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515246007,0.8890451,630.18,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515246707,0.8890451,630.17,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515247609,0.8890451,630.16,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515248003,0.31715323,630.61,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515248209,1.21015174,630.6,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515248405,1.52731503,630.59,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515248609,1.52732006,630.58,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515248911,1.52732509,630.57,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515249113,1.52733012,630.56,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515249314,1.52733515,630.55,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515249511,1.52734018,630.54,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515249711,1.52734521,630.53,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515249908,1.21015174,630.52,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515250113,1.21015174,630.51,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515250413,1.21015174,630.5,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515250613,1.21015174,630.49,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515250817,1.21015174,630.48,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515251010,1.21015174,630.47,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515251209,1.21015174,630.46,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515251409,1.21015174,630.45,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515251608,1.21015174,630.44,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515251811,1.21015174,630.43,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515252015,1.21015174,630.42,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515252215,1.21015174,630.41,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515252415,1.21015174,630.4,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515252616,2.10042793,630.39,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515252820,1.21015174,630.38,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515253021,1.21015174,630.37,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515253320,1.21015174,630.36,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515253525,1.21015174,630.35,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515253823,1.21015174,630.34,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515254020,1.21015174,630.33,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515254216,1.21015174,630.32,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515254420,1.21015174,630.31,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515254620,2.10042793,630.3,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515254817,1.21015174,630.29,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515255018,1.21015174,630.28,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515255324,2.10031239,630.27,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515255525,1.2100362,630.26,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515255725,1.2100362,630.25,629.72,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515256023,1.2100362,630.24,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515256224,1.2100362,630.23,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515256418,1.2100362,630.22,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515256618,1.2100362,630.21,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515256923,2.10031239,630.2,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515257118,1.2100362,630.19,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515257321,1.2100362,630.18,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515257519,1.2100362,630.17,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515257724,1.2100362,630.16,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515257923,1.2100362,630.15,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515258117,1.2100362,630.14,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515258318,1.2100362,630.13,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515258623,1.2100362,630.12,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515258923,1.2100362,630.11,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515259222,1.20968398,630.1,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515259423,1.20968398,630.09,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515259620,1.20968398,630.08,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515259818,2.09996017,630.07,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515260023,1.20968398,630.06,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515260218,1.20968398,630.05,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515260422,2.09996017,630.04,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515260628,1.20968398,630.03,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515260924,1.20968398,630.02,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515261124,2.09996017,630.01,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515261324,1.20968398,630.0,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515261524,1.20968398,629.99,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515261720,1.20968398,629.98,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515261922,1.20968398,629.97,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515262121,1.20968398,629.96,629.47,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742515262324,1.20968398,629.95,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515262520,1.20968398,629.94,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515262726,1.20968398,629.93,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515262925,1.20968398,629.92,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515263125,1.20968398,629.91,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515263322,1.20968398,629.9,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515263527,1.20968398,629.89,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515263722,1.20968398,629.88,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515263922,1.20968398,629.87,629.29,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515264126,1.20968398,629.86,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515264322,1.20968398,629.85,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515264525,1.20968398,629.84,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515264828,0.89027619,629.83,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515265023,1.20418828,629.82,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515265221,1.20418828,629.81,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515265423,0.89027619,629.82,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515265628,0.89027619,629.81,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515266129,0.89027619,629.81,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515266531,0.89027619,629.8,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515266830,0.89027619,629.79,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515267132,0.31719347,630.53,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515267330,1.49433737,630.52,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515267632,0.31720856,630.5,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515267832,1.49433318,630.49,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515268131,1.49433318,630.48,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515268327,1.49358335,630.47,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515268528,0.31723372,630.45,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515268729,2.37781747,630.44,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515268930,0.31724881,630.42,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515269130,1.49358335,630.41,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515269329,0.31726391,630.39,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515269527,1.49358335,630.38,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515269833,1.49358335,630.37,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515270026,0.31728404,630.35,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515270230,1.49358335,630.34,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515270431,0.31729914,630.32,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515270728,1.49358335,630.31,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515270932,0.31731425,630.29,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515271125,1.49371344,630.28,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515271330,0.31732935,630.26,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515271529,1.49371344,630.25,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515271732,0.31734446,630.23,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515271932,1.49371344,630.22,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515272129,0.31735956,630.2,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515272326,1.48902727,630.19,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515272527,0.31737467,630.17,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515272729,2.37327122,630.16,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515272936,0.31738978,630.14,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515273233,1.4890371,630.13,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515273429,0.31740489,630.11,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515273732,1.4890371,630.1,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515273936,0.31742001,630.08,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515274128,1.48903724,630.07,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515274325,0.31743512,630.05,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515274531,2.37327113,630.04,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515274733,0.31745023,630.02,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515274930,1.19699125,630.01,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515275131,0.31746535,629.99,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515275328,2.08122537,629.98,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515275638,0.31748047,629.96,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515275834,1.19699125,629.95,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515276033,0.31749559,629.93,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515277434,1.19361708,629.92,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515277736,0.31751071,629.9,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515279941,1.19336857,629.89,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515280138,1.044,630.68,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515280139,0.31752583,629.87,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515280338,1.19336857,629.86,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515280638,2.07760269,629.85,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515280836,1.19336857,629.84,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515281033,0.31755104,629.82,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515281236,1.19336857,629.81,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515281433,0.31756617,629.79,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515281633,1.19336857,629.78,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515281833,1.50929019,629.77,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515282036,1.50929524,629.76,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515282236,1.19171394,629.75,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515282533,1.50930532,629.74,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515282735,1.50931037,629.73,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515282936,2.38627232,629.72,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515283134,1.50932045,629.71,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515283333,2.38628241,629.7,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515283537,1.50933054,629.69,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515283735,1.50933558,629.68,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515283939,1.19171394,629.67,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515284138,1.19457855,629.68,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515284638,0.87695691,629.67,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515285141,0.87695691,629.66,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515285533,0.31763678,629.65,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515286239,0.87580575,629.64,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515287039,0.31763678,629.65,628.98,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742515287940,0.31763678,629.65,628.13,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515288240,0.31763678,629.65,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742515288440,0.87544928,629.64,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742515289042,0.87544928,629.64,628.16,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515289240,0.87544928,629.63,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742515289939,0.87544928,629.62,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742515290643,0.31763678,629.65,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742515290844,1.18899185,629.64,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515291037,1.18899185,629.63,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515291238,1.18899185,629.62,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515291440,1.18899185,629.61,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515291635,1.18899185,629.6,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515291837,1.5066589,629.59,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515292041,1.50637278,629.58,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515292238,1.50637783,629.57,628.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515292443,0.31768219,629.56,628.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515292636,1.19251178,629.56,628.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515293644,0.87482959,629.55,628.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515293842,0.31769228,629.54,628.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515294043,0.87482959,629.53,628.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515294444,0.87482959,629.53,628.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515294744,0.31769228,629.54,628.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515296638,0.31769228,629.54,628.42,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515299246,0.31769228,629.54,628.17,1.30138515]
["bitfinex-derivatives","BNBF0:USTF0",1742515299247,0.31769228,629.54,628.49,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515302340,0.31769228,629.54,628.67,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515304442,0.31769228,629.54,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515306443,0.31769228,629.54,628.59,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515306444,0.31769228,629.54,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515306847,1.19028308,629.53,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515307044,0.31769228,629.54,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515307249,1.19041062,629.53,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515307450,1.19042207,629.52,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515307650,1.19085768,629.51,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515307948,0.8760909,629.51,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515308353,1.19138955,629.5,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515308552,0.8760909,629.53,628.79,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515308753,1.19139091,629.52,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515308951,1.19139091,629.51,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515309152,0.8760909,629.53,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515309451,1.19140084,629.52,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515309652,1.19140084,629.51,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515309852,0.8760909,629.51,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515310355,0.8760909,629.53,628.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515310953,0.31769228,629.54,628.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515314355,0.31769228,629.54,628.57,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515316255,0.31769228,629.54,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515318558,6.03172251,631.8,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515318763,0.31663104,631.65,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515319055,2.37997819,631.64,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515319255,0.31670625,631.5,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515319457,1.49479484,631.49,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515319657,0.31677648,631.36,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515319858,1.49479484,631.35,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515320160,0.31684674,631.22,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515320353,1.49479484,631.21,628.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515320553,0.316912,631.09,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515320759,2.37997819,631.08,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515320960,0.31697228,630.97,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515321161,1.20284332,630.96,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515321456,0.31702754,630.86,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515321660,1.49479484,630.85,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515321854,0.31708283,630.75,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515322053,1.49479484,630.74,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515322256,1.49479484,630.73,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515322452,1.49479484,630.72,628.8,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515322761,1.20284332,630.71,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515323059,1.49469349,630.7,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515323260,1.49469349,630.69,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515323460,2.08802667,630.68,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515323656,2.08802667,630.67,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515323855,1.20284332,630.66,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515324061,1.20284332,630.65,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515324263,1.20284332,630.64,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515324459,2.08802667,630.63,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515324657,2.1621657,630.62,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515324864,2.1621657,630.61,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515325164,2.1621657,630.6,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515325356,2.1621657,630.59,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515325561,1.49469298,630.58,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515325762,2.08802667,630.57,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515325961,1.49469298,630.56,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515326157,1.20284332,630.55,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515326463,1.49469298,630.54,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515326760,2.38777749,630.53,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515326963,1.50259414,630.52,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515327164,1.50259414,630.51,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515327364,1.50259414,630.5,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515327563,1.50259414,630.49,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515327765,1.21074448,630.48,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515327967,1.50262324,630.47,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515328163,2.38780659,630.46,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515328363,1.50262324,630.45,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515328562,1.50262324,630.44,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515328768,1.50262324,630.43,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515328967,2.38780659,630.42,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515329265,1.21074448,630.41,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515329460,1.21074448,630.4,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515329666,1.21074448,630.39,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515329863,1.21074448,630.38,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515330064,1.21074448,630.37,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515330261,1.21074448,630.36,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515330465,1.24502667,630.35,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515330671,2.13021002,630.34,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515330968,1.24502667,630.33,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515331167,1.24502667,630.32,628.81,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515331368,1.24502667,630.31,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515331569,1.24502667,630.3,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515331870,2.13021002,630.29,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515332168,1.24502667,630.28,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515332368,1.24502667,630.27,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515332562,1.24502667,630.26,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515332763,2.13021002,630.25,628.82,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515333067,1.24502667,630.24,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515333268,1.24502667,630.23,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515333469,1.24502667,630.22,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515333664,2.13021002,630.21,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515333970,1.24502667,630.2,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515334171,2.13021002,630.19,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515334363,1.24502667,630.18,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515334568,2.13021002,630.17,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515334768,1.24502667,630.16,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515335069,1.24502667,630.15,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515335266,1.24502667,630.14,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515335571,1.24502667,630.13,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515335764,2.13021002,630.12,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515335970,1.24502667,630.11,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515336268,1.24502667,630.1,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515336468,1.24502667,630.09,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515336666,1.24502667,630.08,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515336874,1.24502667,630.07,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515337173,2.13021002,630.06,628.88,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515337472,1.24502667,630.05,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515337665,1.24502667,630.04,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515337864,2.13021002,630.03,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515338070,1.24502667,630.02,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515338371,2.42223845,630.01,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515338567,1.5370551,630.0,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515338768,1.24502667,629.99,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515338967,1.24502667,629.98,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515339169,1.24502667,629.97,628.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515339372,1.24502667,629.96,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515339568,1.24502667,629.95,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515339873,3.2423536,629.94,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515340574,0.88518335,629.96,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515341276,0.88518335,629.94,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515341670,3.2458372,629.93,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515341869,3.2458372,629.92,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342071,3.2458372,629.91,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342272,0.88518335,629.94,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342273,4.4408372,629.9,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342472,3.2458372,629.89,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342674,3.2458372,629.88,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515342875,4.13102055,629.87,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515343071,3.2458372,629.86,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515343376,4.13102055,629.85,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515343576,3.2458372,629.84,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515343780,3.2458372,629.83,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515343977,3.2458372,629.82,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515344176,3.2458372,629.81,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515344373,3.2458372,629.8,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515344572,3.2458372,629.79,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515344772,3.2458372,629.78,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515344975,3.2458372,629.77,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515345175,3.2458372,629.76,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515345372,1.57189546,629.61,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515345574,3.2458372,629.6,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515345775,3.2458372,629.59,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515345981,3.2458372,629.58,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515346174,3.2458372,629.57,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515346373,3.2458372,629.56,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515346576,3.2458372,629.55,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515346774,3.2458372,629.54,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515346979,3.2458372,629.53,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515347278,3.2458372,629.52,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515347478,3.2458372,629.51,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515347678,5.62870346,629.5,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515347878,3.2458372,629.49,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515348079,3.2458372,629.48,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515348279,3.2458372,629.47,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515348475,5.62870346,629.46,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515348680,3.2458372,629.45,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515348875,3.2458372,629.44,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515349180,3.2458372,629.43,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515349376,3.2458372,629.42,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515349580,3.2458372,629.41,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515349775,1.24839892,629.4,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515349981,1.24839892,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515350182,1.24839892,629.38,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515350482,2.13358227,629.37,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515350676,1.24839892,629.36,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515350879,1.57189546,629.86,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515351180,0.31754096,629.84,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515351375,3.37379194,629.83,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515351583,3.69134298,629.82,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515351785,0.31756113,629.8,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515351981,3.37379194,629.79,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515352179,0.31757625,629.77,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515352379,3.37379194,629.76,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515352581,0.31759138,629.74,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515352779,3.37379194,629.73,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515352979,3.69139341,629.72,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515353181,3.69139845,629.71,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515353477,3.6914035,629.7,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515353678,3.69140854,629.69,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515353876,3.69141358,629.68,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515354078,3.69141863,629.67,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515354275,3.69142367,629.66,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515354476,3.69142872,629.65,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515354676,3.69143376,629.64,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515354878,3.69143881,629.63,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515355077,3.69144385,629.62,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515355277,3.37379194,629.61,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515355480,3.37379194,629.6,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515355683,3.37379194,629.59,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515355884,3.37379194,629.58,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515356077,3.37379194,629.57,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515356281,3.37379194,629.56,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515356481,3.37379194,629.55,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515356682,3.37379194,629.54,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515356982,3.37379194,629.53,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515357178,3.37379194,629.52,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515357380,3.37379194,629.51,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515357587,3.37473165,629.5,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515357782,3.37473165,629.49,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515357981,3.37471907,629.48,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515358185,1.29797371,629.47,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515358383,1.29797371,629.46,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515358582,1.29797371,629.45,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515358780,1.29797371,629.44,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515359085,2.23394799,629.43,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515359286,1.29797371,629.42,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515359482,1.29797371,629.41,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515359686,1.29797371,629.4,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515359887,1.29797371,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515360189,1.29797371,629.38,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515360387,1.29797371,629.37,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515360583,1.29797371,629.36,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515360785,1.29797371,629.35,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515360983,1.299,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515361182,1.31505331,629.38,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515361383,1.31505331,629.37,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515361583,1.299,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515361584,1.3153466,629.36,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515361900,1.299,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515362081,1.3153555,629.38,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515362284,1.3153555,629.37,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515362485,1.299,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515362787,1.31545553,629.38,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515362990,1.299,629.39,628.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742515368201,1.299,629.39,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515368702,2.25808406,629.38,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515368901,1.31630427,629.37,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515369094,1.31630427,629.36,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515369298,1.31630427,629.35,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515369600,1.31630427,629.34,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515369800,1.31657208,629.33,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515369995,1.31657208,629.32,628.81,2.15333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515370197,1.299,629.39,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515370398,1.3165872,629.38,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515370599,1.3165872,629.37,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515370800,1.3165872,629.36,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515370997,1.3165872,629.35,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515371200,1.3165872,629.34,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515371400,1.299,629.39,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515371600,2.25890965,629.38,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515371797,1.31681427,629.37,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515372001,1.31681427,629.36,628.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515372297,1.31681427,629.35,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515372500,1.31681427,629.34,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515372703,1.31681427,629.33,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515372901,1.31681427,629.32,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515373102,1.299,629.39,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515373297,1.31703538,629.38,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515373497,1.31703538,629.37,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515373704,1.31703538,629.36,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515373902,1.31703538,629.35,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515374201,1.31703538,629.34,628.94,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515374397,1.89213501,629.62,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515374398,0.31765191,629.62,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515374603,3.42490587,629.61,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515374795,3.42490587,629.6,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375001,3.42490587,629.59,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375201,3.42490587,629.58,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375397,2.45022305,629.6,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375398,3.42490587,629.57,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375598,3.42490587,629.56,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515375797,3.42490587,629.55,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376000,1.31727149,629.54,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376196,0.94239348,629.56,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376197,1.31727149,629.53,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376401,1.32011171,629.52,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376597,1.32011171,629.51,629.02,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515376799,1.32011171,629.5,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515377099,1.32011171,629.49,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515377296,1.32011171,629.48,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515377494,1.32011171,629.47,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515377697,0.94239348,629.49,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515378004,1.32026095,629.48,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515378198,1.32026095,629.47,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515378398,1.267,629.51,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515378612,1.32029401,629.5,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515378809,1.32029401,629.49,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379109,1.32029401,629.48,628.86,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379309,1.267,629.51,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379310,1.32026648,629.47,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379503,1.267,629.51,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379707,1.32019477,629.5,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515379911,1.32019477,629.49,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515380105,1.32019477,629.48,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515380306,1.32019477,629.47,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515380507,1.267,629.51,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515380708,1.32018661,629.5,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515381004,1.32018661,629.49,628.98,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515381214,1.32018661,629.48,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515381510,1.267,629.51,629.05,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515382311,1.267,629.51,629.05,2.10233144]
["bitfinex-derivatives","BNBF0:USTF0",1742515382709,1.267,629.51,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515389115,1.267,629.51,629.13,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515391616,1.267,629.51,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515392020,1.57623476,629.93,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515392221,4.13009788,629.92,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515392417,4.13009788,629.91,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515392615,4.13009788,629.9,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515392818,4.13009788,629.89,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515393121,6.69298751,629.88,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515393320,4.13009788,629.87,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515393521,4.13009788,629.86,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515393726,4.13009788,629.85,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394022,4.13009788,629.84,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394223,3.49481041,629.83,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394424,3.49481041,629.82,629.1,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394623,2.56288963,629.84,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394624,3.49481041,629.81,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515394824,3.49481041,629.8,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515395022,3.49481041,629.79,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515395216,3.49481041,629.78,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515395416,3.49481041,629.77,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515395618,1.34415785,629.76,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515395823,1.34415785,629.75,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515396022,1.34415785,629.74,629.07,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515396319,1.34415785,629.73,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515396524,1.34415785,629.72,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515396724,1.34415785,629.71,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515396925,1.23,629.83,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397118,3.4906462,629.82,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397322,3.4906462,629.81,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397520,1.23,629.83,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397521,3.4906462,629.8,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397719,3.4906462,629.79,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515397921,1.34255623,629.78,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515398126,1.34255623,629.77,629.14,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515398422,2.32675999,629.76,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515398630,1.34255623,629.75,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515398824,1.34255623,629.74,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515399029,1.34255623,629.73,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515399230,1.34255623,629.72,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515399530,1.34255623,629.71,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515399730,1.34255623,629.7,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515399931,1.23,629.83,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400127,3.48766562,629.82,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400332,1.23,629.83,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400333,1.34140985,629.81,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400532,1.34140985,629.8,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400734,1.34140985,629.79,629.15,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515400934,1.34140985,629.78,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515401131,1.34140985,629.77,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515401332,1.34140985,629.76,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515401533,1.34140985,629.75,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515401730,0.98367149,629.77,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515401929,1.34098811,629.76,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402129,1.34098811,629.75,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402330,1.34090109,629.74,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402532,1.34090109,629.73,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402732,0.98367149,629.76,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402733,2.32457258,629.72,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515402933,1.34090109,629.71,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515403134,1.34071556,629.7,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515403330,0.98367149,629.72,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515403534,1.34048189,629.71,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515403838,1.34048189,629.7,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515404033,1.34048189,629.69,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515404227,1.34048189,629.68,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515404433,1.34048189,629.67,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515404631,1.34048189,629.66,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515404835,1.34048189,629.65,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515405031,1.23,629.83,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515405230,3.48528081,629.82,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515405433,4.12053652,629.81,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515405629,4.12053652,629.8,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515405828,4.12053652,629.79,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515406032,4.12053652,629.78,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515406230,4.12052627,629.77,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515406431,4.12052627,629.76,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515406634,4.12052627,629.75,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515406934,3.4852733,629.74,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515407130,3.4852733,629.73,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515407335,3.4852733,629.72,629.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742515407635,3.4852733,629.71,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515407839,1.34048973,629.7,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515408135,1.34054084,629.69,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515408335,1.34054084,629.68,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515408535,1.34054084,629.67,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515408835,1.34054084,629.66,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515409136,1.34054084,629.65,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515409336,1.34054084,629.64,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515409537,1.23,629.83,629.23,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515409743,6.67743263,629.82,629.24,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515409940,4.12113117,629.81,629.24,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515410234,3.4858792,629.8,629.24,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515410434,4.46907207,629.79,629.24,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515410736,3.4858792,629.78,629.24,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515410942,3.4858792,629.77,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515411140,3.4858792,629.76,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515411342,1.34072277,629.75,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515411641,1.34072277,629.74,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515411838,1.34072277,629.73,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515412038,1.34072277,629.72,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515412239,1.34072277,629.71,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515412442,1.34072277,629.7,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515412645,1.34072277,629.69,629.25,2.13533144]
["bitfinex-derivatives","BNBF0:USTF0",1742515412840,1.23,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413043,3.48637757,629.82,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413239,1.23,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413240,3.48637757,629.81,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413445,3.48637757,629.8,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413644,2.32435448,629.79,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515413946,1.34109077,629.78,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515414152,2.3245308,629.77,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515414350,1.34109077,629.76,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515414543,1.34109077,629.75,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515414747,1.34109077,629.74,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515414945,1.34109077,629.73,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515415149,1.34109077,629.72,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515415345,1.34109077,629.71,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515415549,1.34109077,629.7,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515415750,1.34143323,629.69,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515415949,0.98344003,629.73,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515416151,1.34143317,629.72,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515416350,1.34143317,629.71,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515416549,1.34143317,629.7,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515416751,1.34143317,629.69,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515416951,1.23,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515417246,3.48828704,629.82,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515417451,3.48828704,629.81,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515417647,3.48828704,629.8,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515417853,1.34164886,629.79,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515418053,1.34164886,629.78,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515418247,1.34164886,629.77,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515418451,1.34164886,629.76,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515418653,1.34164886,629.75,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515418854,1.34164886,629.74,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515419050,1.34164886,629.73,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515419256,1.34164886,629.72,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515419457,1.34164886,629.71,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515419756,1.23,629.83,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515419956,1.34241381,629.82,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420156,1.34241381,629.81,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420355,1.23,629.83,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420356,1.34241381,629.8,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420557,1.34241381,629.79,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420757,1.34241381,629.78,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515420959,1.34241381,629.77,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515421159,1.34241381,629.76,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515421358,0.9846462,629.77,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515421359,1.34241381,629.75,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515421561,1.34241381,629.74,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515421854,0.27642412,630.1,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515422255,6.68775873,630.09,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515422562,4.1271033,630.08,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515422759,4.1271033,630.07,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515423061,4.1271033,630.06,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515423259,4.1271033,630.05,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515423460,4.1271033,630.04,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515423657,4.1271033,630.03,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515423857,4.12871937,630.02,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515424159,4.12871937,630.01,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515424366,3.4935693,630.0,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515424560,3.4935693,629.99,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515424760,3.49348854,629.98,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515425066,3.49350435,629.97,629.38,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515425360,1.3436805,629.96,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515425561,1.3436805,629.95,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515425760,1.3436805,629.94,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515425966,1.3436805,629.93,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515426164,1.3436805,629.92,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515426365,1.3436805,629.91,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515426562,1.3436805,629.9,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515426768,1.3436805,629.89,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515427070,1.3436805,629.88,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515427363,1.34411371,629.87,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515427670,1.34411371,629.86,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515427968,1.21,630.01,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515428167,1.34724692,630.0,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515428367,1.34724692,629.99,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515428565,1.34724692,629.98,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515428763,1.34724692,629.97,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515428967,1.34724692,629.96,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515429169,1.34724692,629.95,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515429469,1.34724692,629.94,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515429671,1.34724692,629.93,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515429872,1.34724692,629.92,629.63,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515430172,1.34724692,629.91,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515430366,0.98568548,629.91,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515430568,1.34783793,629.9,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515430770,1.21,630.01,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515430967,1.34784216,630.0,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515431169,1.34784216,629.99,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515431371,1.34784216,629.98,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515431572,1.34784216,629.97,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515431772,1.34784216,629.96,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515431967,1.34784216,629.95,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515432173,1.34784216,629.94,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515432366,1.34784216,629.93,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515432570,1.34784216,629.92,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515432765,1.34784216,629.91,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515432966,2.33415389,629.9,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515433170,1.34784216,629.89,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515433372,1.34784216,629.88,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515433672,1.34784216,629.87,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515433872,1.34784216,629.86,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515434168,1.34901519,629.85,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515434372,1.34901519,629.84,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515434570,1.34901519,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515434771,0.98631173,629.84,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515435170,1.34958711,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515435374,1.34958711,629.82,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515435576,1.21,630.01,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515435778,3.50968774,630.0,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515435969,1.3498799,629.99,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515436172,1.3498799,629.98,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515436370,1.3498799,629.97,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515436570,1.3498799,629.96,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515436771,1.3498799,629.95,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515436970,1.3498799,629.94,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515437171,1.3498799,629.93,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515437372,1.3498799,629.92,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515437572,1.3498799,629.91,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515437774,1.3498799,629.9,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515437974,1.3498799,629.89,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438175,1.3498799,629.88,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438375,1.3498799,629.87,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438572,0.9874709,629.88,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438573,1.3498799,629.86,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438776,1.3498799,629.85,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515438975,1.3498799,629.84,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515439179,0.9874709,629.86,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515439382,1.35095987,629.85,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515439579,1.35095987,629.84,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515439881,1.35095987,629.83,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515440081,1.35095987,629.82,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515440278,1.228,629.84,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515440480,1.3541792,629.83,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515440780,1.3541792,629.82,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515440980,1.35420691,629.81,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515441281,1.35420691,629.8,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515441479,1.228,629.84,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515441681,1.35420698,629.83,629.44,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515441982,3.52165139,629.82,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515442179,4.15681472,629.81,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515442379,3.52165139,629.8,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515442579,0.98846372,629.83,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515442778,2.57073361,629.79,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515442982,4.15825973,629.78,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515443286,3.5231437,629.77,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515443482,4.15835951,629.76,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515443782,4.15835951,629.75,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515443982,3.5231437,629.74,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515444277,3.5231437,629.73,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515444485,3.5231437,629.72,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515444682,3.52419467,629.71,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515444876,3.52419467,629.7,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515445080,3.52419467,629.69,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515445280,3.52419467,629.68,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515445481,1.35545949,629.67,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515445681,1.35545949,629.66,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515445884,1.35545949,629.65,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515446081,1.35545949,629.64,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515446285,1.228,629.84,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515446286,1.35545949,629.63,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515446585,1.35545949,629.62,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515446785,1.35545949,629.61,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515446982,1.228,629.84,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515447284,4.16013395,629.83,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515447485,4.16013395,629.82,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515447686,4.16013395,629.81,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515447882,4.16013395,629.8,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515448085,4.16013395,629.79,629.41,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515448289,4.16013395,629.78,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515448488,3.52492492,629.77,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515448691,3.52492492,629.76,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515448891,3.52492492,629.75,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515449086,3.52492492,629.74,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515449291,3.52492492,629.73,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515449488,3.52492492,629.72,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515449690,3.52492492,629.71,629.27,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515449887,3.52492492,629.7,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515450093,1.35574035,629.69,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515450292,1.35574035,629.68,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515450591,1.35574035,629.67,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515450790,1.35574035,629.66,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515450987,1.35574035,629.65,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515451187,0.99541722,629.67,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515451593,1.228,629.84,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515451795,3.52597053,629.83,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515451991,1.228,629.84,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515451992,3.52597053,629.82,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515452192,3.52597053,629.81,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515452393,3.52597053,629.8,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515452589,3.52597053,629.79,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515452794,3.52597053,629.78,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515453093,3.52597053,629.77,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515453295,1.35614251,629.76,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515453493,1.35614251,629.75,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515453692,1.35614251,629.74,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515453892,1.35614251,629.73,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454195,1.35614251,629.72,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454388,1.35614251,629.71,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454588,0.99577543,629.72,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454589,1.35614251,629.7,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454797,1.35614251,629.69,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515454997,1.35614251,629.68,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515455196,1.35614251,629.67,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515455397,0.99577543,629.7,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515455598,1.35641042,629.69,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515455895,1.35641042,629.68,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515456096,1.35641042,629.67,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515456299,1.228,629.84,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515456597,3.52677711,629.83,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515456797,4.16189283,629.82,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515456996,6.11609033,629.81,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515457192,3.52675347,629.8,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515457392,3.52675347,629.79,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515457593,3.52675347,629.78,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515457799,2.58933686,629.81,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515457800,3.52675347,629.77,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515457993,3.52675347,629.76,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515458194,3.52675347,629.75,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515458391,3.52675347,629.74,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515458596,3.52675347,629.73,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515458794,1.35644364,629.72,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515458994,1.35644364,629.71,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515459199,1.35644364,629.7,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515459398,1.35644364,629.69,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515459600,1.35644364,629.68,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515459795,1.35644364,629.67,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515459997,0.99589879,629.69,629.26,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515460194,0.99589879,629.69,629.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742515460195,1.35823008,629.68,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515460400,1.35823008,629.67,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515460600,1.35823008,629.66,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515460802,1.58172446,630.0,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515461100,4.1665797,629.99,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515461300,4.1665797,629.98,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515461500,4.1665797,629.97,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515461694,4.1665797,629.96,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515461905,2.60613436,629.97,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515462300,1.318,629.95,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515462495,4.16665271,629.94,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515462700,1.35827708,629.93,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515462900,4.16665271,629.93,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515463102,1.318,629.95,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515463708,4.16649179,629.94,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515464301,1.318,629.95,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515464507,4.16648339,629.93,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515465009,1.318,629.95,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515465210,4.166604,629.94,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515465406,4.166604,629.93,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515465607,4.166604,629.92,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515465803,4.166604,629.91,629.4,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515466011,2.60613436,629.93,628.98,0.2763879]
["bitfinex-derivatives","BNBF0:USTF0",1742515466012,4.166604,629.9,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515466211,4.166604,629.89,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515466411,4.166604,629.88,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515466618,4.166604,629.87,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515466812,4.166604,629.86,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515467010,4.166604,629.85,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515467211,4.166604,629.84,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515467415,4.166604,629.83,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515467615,3.53146019,629.82,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515467813,3.53146019,629.81,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515468019,3.53146019,629.8,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515468211,3.53146019,629.79,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515468414,3.53146019,629.78,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515468613,3.53146019,629.77,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515468820,3.53146019,629.76,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515469015,3.53146019,629.75,629.3,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515469221,3.53146019,629.74,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515469414,3.53146019,629.73,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515469614,1.35825392,629.72,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515469815,1.35825392,629.71,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515470013,1.35825392,629.7,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515470220,1.35825392,629.69,629.3,2.23733144]
["bitfinex-derivatives","BNBF0:USTF0",1742515470521,1.35825392,629.68,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515470716,3.53253607,629.67,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515470916,3.53253607,629.66,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515471222,3.53253607,629.65,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515471423,3.53253607,629.64,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515471618,3.53253607,629.63,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515471818,1.35825392,629.62,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515472014,1.35825392,629.61,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515472320,2.36061329,629.6,629.34,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515472515,1.35825392,629.59,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515472714,1.35825392,629.58,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515472915,1.35825392,629.57,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515473116,1.35825392,629.56,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515473315,1.35825392,629.55,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515473516,1.35825392,629.54,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515473719,1.35825392,629.53,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515473921,1.35825392,629.52,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515474221,1.318,629.95,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515474423,4.16734691,629.94,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515474621,4.16734691,629.93,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515474816,4.16734691,629.92,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515475021,4.16734691,629.91,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515475216,4.16734691,629.9,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515475416,4.16734691,629.89,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515475620,4.16734691,629.88,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515475815,4.16734691,629.87,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515476121,4.16734691,629.86,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515476320,4.16734691,629.85,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515476517,4.16734691,629.84,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515476721,4.16734691,629.83,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515476914,4.16734691,629.82,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515477119,4.16734691,629.81,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515477317,4.16734691,629.8,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515477520,4.16734691,629.79,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515477719,4.16734691,629.78,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515477920,3.53207847,629.77,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478121,4.16730844,629.76,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478316,4.16730844,629.75,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478520,3.53207847,629.74,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478723,2.60665246,629.75,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478724,3.53207847,629.73,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515478923,3.53207847,629.72,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515479225,4.54601547,629.71,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515479423,4.54606675,629.7,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515479722,1.35849172,629.69,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515479923,2.36105036,629.68,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515480118,1.35849172,629.67,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515480318,2.36105036,629.66,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515480521,1.35849172,629.65,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515480723,1.35849172,629.64,629.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742515480923,1.35849172,629.63,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515481219,1.58177878,629.94,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515481423,1.58177878,629.9,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515481626,6.81215138,629.89,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515481825,1.58177878,629.85,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515482023,4.18549645,629.84,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515482222,4.18549645,629.83,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515482419,4.18549645,629.82,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515482620,4.18549645,629.81,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515482821,4.18516229,629.8,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515483027,4.18516229,629.79,629.46,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515483226,4.18516229,629.78,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515483426,4.18516229,629.77,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515483628,4.18516229,629.76,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515483828,4.18516229,629.75,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515484020,4.18516229,629.74,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515484224,4.18516229,629.73,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515484423,3.54994823,629.72,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515484625,3.54994823,629.71,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515484829,3.54994823,629.7,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485025,2.62624441,629.73,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485026,3.54994823,629.69,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485225,2.62624441,629.73,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485226,3.54994823,629.68,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485532,3.54994823,629.67,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485727,3.54994823,629.66,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515485928,1.3653647,629.65,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515486129,1.3653647,629.64,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515486330,1.3653647,629.63,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515486530,1.3653647,629.62,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515486727,1.010094,629.62,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515486932,1.36577646,629.61,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515487134,1.36577646,629.6,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515487338,1.36577646,629.59,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515487538,1.36577646,629.58,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515487839,1.36577646,629.57,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515488140,1.58170821,629.85,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515488342,4.21264464,629.84,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515488535,4.21264464,629.83,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515488735,5.79435285,629.82,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515489040,4.21264464,629.81,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515489235,4.21264464,629.8,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515489440,4.21264464,629.79,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515489639,6.83958369,629.78,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515489841,4.21264464,629.77,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490042,4.21264464,629.76,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490242,4.21264464,629.75,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490442,4.21264464,629.74,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490642,2.62693905,629.76,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490643,4.21264464,629.73,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515490838,6.83958369,629.72,629.47,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515491044,4.21264464,629.71,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515491244,4.21264464,629.7,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515491545,6.8395892,629.69,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515491746,4.21265015,629.68,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515492041,3.57744021,629.67,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515492247,3.57744021,629.66,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515492445,3.57744021,629.65,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515492749,3.57744021,629.64,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515493045,3.57744021,629.63,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515493341,3.57744021,629.62,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515493547,3.57744021,629.61,629.52,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515493747,3.57744021,629.6,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515493947,1.37593854,629.59,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515494249,1.37593854,629.58,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515494447,1.37593854,629.57,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515494642,1.37593854,629.56,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515494947,2.38629971,629.55,629.48,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515495141,2.38629971,629.55,628.91,2.41596837]
["bitfinex-derivatives","BNBF0:USTF0",1742515495142,1.37593854,629.54,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515495345,1.37593854,629.53,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515495542,1.38781747,629.52,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515495743,1.58170821,629.79,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515495950,4.24354056,629.78,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515496249,4.24354056,629.77,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515496450,4.24354056,629.76,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515496651,5.82524877,629.75,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515496949,4.24354056,629.74,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515497149,4.24354056,629.73,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515497349,6.90073812,629.72,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515497550,4.24354056,629.71,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515497747,6.90073812,629.7,629.5,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515497949,4.24354056,629.69,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515498144,4.24354056,629.68,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515498352,4.24354056,629.67,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515498552,4.24354056,629.66,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515498852,4.24354056,629.65,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515499050,4.24354056,629.64,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515499252,4.24354056,629.63,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515499451,4.24354056,629.62,629.51,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515499652,4.24354056,629.62,628.95,2.41596837]
["bitfinex-derivatives","BNBF0:USTF0",1742515499653,3.60832347,629.61,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515499847,3.60832347,629.6,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515500051,3.60832347,629.59,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515500248,3.60832347,629.58,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515500551,3.60832347,629.57,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515500854,3.60832347,629.56,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515501055,3.60832347,629.55,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515501653,4.63032253,629.55,629.54,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515502154,4.63415632,629.55,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515502454,3.61215726,629.54,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515502647,1.38929125,629.53,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515502849,1.38929125,629.52,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503052,1.38929125,629.51,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503253,1.38929125,629.5,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503454,1.38929125,629.49,629.37,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503755,1.077,629.9,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503756,1.38929125,629.48,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515503954,1.38929125,629.47,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515504249,1.38929125,629.46,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515504449,1.02199906,629.47,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515504649,1.39508862,629.46,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515504955,1.57524441,629.74,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515504956,1.58477886,629.74,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515505156,4.26245393,629.73,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515505352,4.26245393,629.72,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515505557,4.26245393,629.71,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515505856,4.26238353,629.7,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515506053,4.26238353,629.69,629.31,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515506253,4.26238353,629.68,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515506556,1.58471401,629.75,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515506557,4.26238353,629.67,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515506757,4.26238353,629.66,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515507055,7.60680703,629.65,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515507256,4.26238353,629.64,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515507450,4.26238353,629.63,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515507650,4.26238353,629.62,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515507852,4.26238353,629.61,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515508163,3.62715291,629.6,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515508354,3.62715291,629.59,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515508550,3.62715291,629.58,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515508753,3.62715291,629.57,629.32,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515508953,1.39505881,629.56,629.54,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515509151,1.39505881,629.55,629.54,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515509656,2.43705607,629.55,629.54,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515509858,2.43699047,629.55,629.54,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515510952,2.43699047,629.55,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515511153,1.39499321,629.54,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515511356,1.04199726,629.55,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515511357,1.39499321,629.53,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515511654,1.39499321,629.52,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515511858,1.39499321,629.51,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515512058,1.39499321,629.5,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515512258,1.39499321,629.49,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515512460,1.39499321,629.48,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515512657,1.39499321,629.47,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515512857,1.04199726,629.49,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515513058,1.39513821,629.48,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515513259,1.04199726,629.46,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515513459,1.39513821,629.45,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515513660,1.39513821,629.44,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515513862,1.04199726,629.44,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515514364,1.04199726,629.43,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515515260,1.348,629.68,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515515460,3.62778276,629.67,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515515662,3.62777993,629.66,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515515867,3.62777993,629.65,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515516067,3.62777993,629.64,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515516269,3.62777993,629.63,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515516468,3.62777993,629.62,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515516669,3.62777993,629.61,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515516871,3.62777993,629.6,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515517071,3.62777993,629.59,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515517371,3.62777993,629.58,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515517570,3.62814574,629.57,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515517771,3.62814574,629.56,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515518071,1.39544067,629.55,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515518270,1.39544067,629.54,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515518468,1.39544067,629.53,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515518667,1.39544067,629.52,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515518870,1.39544067,629.51,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515519073,1.39544067,629.5,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515519272,1.39544067,629.49,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515519575,1.39544067,629.48,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515519772,1.39544067,629.47,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515519968,1.39544067,629.46,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515520173,1.39544067,629.45,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515520371,1.39544067,629.44,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515520672,1.348,629.68,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515520872,4.26405304,629.67,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515521175,4.26405304,629.66,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515521374,4.26405304,629.65,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515521567,3.62880489,629.64,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515521771,3.62880489,629.63,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515521968,3.62880489,629.62,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515522271,3.62880489,629.61,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515522568,3.62880489,629.6,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515522770,3.62880489,629.59,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515522976,1.39569419,629.58,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515523168,1.39569419,629.57,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515523370,2.71035601,629.61,629.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742515523768,2.71035601,629.61,629.43,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515523966,1.348,629.68,629.43,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515526882,1.348,629.68,629.66,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515528885,1.348,629.68,629.31,0.97820567]
["bitfinex-derivatives","BNBF0:USTF0",1742515528886,1.348,629.68,629.58,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515530888,1.348,629.68,629.64,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515532592,1.57982659,630.21,629.64,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515532794,4.24990612,630.2,629.64,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515532994,4.24990612,630.19,629.64,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515533299,4.24990612,630.18,629.64,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515533499,4.24990612,630.17,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515533699,7.58450858,630.16,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515533900,4.24990612,630.15,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515534094,4.24990612,630.14,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515534295,4.24990612,630.13,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515534600,4.24990612,630.12,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515534800,4.24990612,630.11,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515535100,4.24990612,630.1,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515535299,3.61505781,630.09,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515535499,6.31481196,630.08,629.59,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515535695,3.61505781,630.07,629.57,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515535900,3.61505781,630.06,629.57,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515536100,3.61505781,630.05,629.57,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515536298,4.65049598,630.04,629.57,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515536497,1.39040685,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515536693,1.39040685,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515536896,1.39040685,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515537094,1.39040685,630.0,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515537299,1.39040685,629.99,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515537499,1.39040685,629.98,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515537700,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515537901,1.38824038,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515538196,1.38824038,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515538402,1.38824038,630.0,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515538701,1.03674892,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515538901,1.3878723,630.0,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515539097,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515539300,1.38787225,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515539501,1.38787225,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515539702,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515539902,1.38749474,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515540103,1.38749464,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515540304,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515540506,1.38714951,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515540806,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515541008,1.38715026,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515541207,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515541407,1.38682908,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515541606,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515541907,1.38682908,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515542107,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515542308,1.38682908,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515542507,1.38682908,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515542700,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515542902,1.38655688,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515543102,1.38655708,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515543406,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515543708,1.38631293,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515543908,1.38631293,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515544110,1.03530475,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515544304,1.38631278,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515544504,1.03530475,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515544703,1.38608164,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515544904,1.03530475,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515545210,1.38608029,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515545408,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515545602,1.38585872,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515545808,1.38585872,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515546008,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515546211,1.38586099,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515546410,1.38586099,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515546708,1.03486401,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515546913,1.38566151,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515547109,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515547403,1.38566157,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515547611,1.38546549,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515547811,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515548006,1.38547363,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515548204,1.38546482,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515548409,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515548603,1.38529248,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515548804,1.38529248,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515549009,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515549209,1.38528984,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515549407,1.38528984,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515549614,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515549813,1.38513667,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515550011,1.38513667,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515550211,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515550407,1.38501524,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515550708,1.38501524,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515550911,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515551112,1.38501497,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515551313,1.38501497,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515551610,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515551817,1.3848859,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515552014,1.3848859,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515552311,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515552516,1.38478458,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515552816,1.38478458,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515553117,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515553309,1.38478467,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515553512,1.38478467,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515553709,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515553916,1.38469873,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515554115,1.38469873,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515554317,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515554521,1.38464172,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515554821,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515555013,1.38462631,630.02,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515555217,1.38462631,630.01,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515555415,1.149,630.03,629.58,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742515555618,1.38459551,630.02,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515555822,1.38459551,630.01,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515556015,1.149,630.03,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515556216,1.3846032,630.02,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515556417,1.149,630.03,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515556617,1.38455773,630.02,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515556915,1.149,630.03,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515557120,1.38455668,630.02,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515557323,1.149,630.03,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515557622,1.38453133,630.02,629.62,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515557821,1.38454248,630.01,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515558020,1.149,630.03,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515558220,1.38454248,630.02,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515558417,1.149,630.03,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515558620,1.38456639,630.02,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515558821,1.38456639,630.01,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515559023,1.149,630.03,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515559323,1.38455705,630.02,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515559515,1.149,630.03,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515559719,1.38457599,630.02,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515559917,1.57243392,630.33,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515560120,4.23470652,630.32,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515560317,4.23470652,630.31,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515560518,4.23470652,630.3,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515560816,4.23470652,630.29,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515561018,4.23470652,630.28,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515561322,4.23470652,630.27,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515561521,4.23470652,630.26,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515561716,4.23470652,630.25,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515561922,4.23470652,630.24,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515562120,4.23465333,630.23,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515562318,3.59989951,630.22,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515562523,3.59989951,630.21,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515562727,3.59989951,630.2,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515562926,3.59989951,630.19,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515563120,3.59989951,630.18,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515563321,3.59989951,630.17,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515563626,3.59989951,630.16,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515563820,3.59989951,630.15,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515564024,3.59989951,630.14,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515564224,3.59990703,630.13,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515564421,3.59990703,630.12,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515564621,3.59990703,630.11,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515564821,3.59990703,630.1,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515565127,3.59990703,630.1,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515565128,3.60013956,630.09,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515565426,1.38457673,630.08,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515565729,1.38457673,630.07,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515565925,1.38457673,630.06,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515566126,1.38457673,630.05,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515566322,1.38457673,630.04,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515566525,1.38457673,630.03,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515566826,1.38457673,630.02,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515567027,1.38457673,630.01,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515567222,1.278,630.24,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515567424,4.23648165,630.23,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515567623,4.23648165,630.22,629.93,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515567921,4.23648165,630.21,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515568123,4.23648165,630.2,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515568324,4.23648165,630.19,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515568528,3.60165413,630.18,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515568729,3.60165413,630.17,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515568927,3.60165413,630.16,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515569128,3.60165413,630.15,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515569329,3.60165413,630.14,629.85,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515569629,2.68972385,630.17,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515569630,3.60165413,630.13,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515569827,3.60165413,630.12,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570023,3.60165413,630.11,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570226,1.38525159,630.1,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570422,1.38525159,630.09,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570622,1.38525159,630.08,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570922,1.03450917,630.1,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515570923,1.38525159,630.07,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571127,1.38525159,630.06,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571328,1.38525159,630.05,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571529,1.38525159,630.04,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571722,1.03450917,630.06,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571723,1.38525159,630.03,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515571927,1.38525159,630.02,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515572129,1.03450917,630.04,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515572326,1.38647658,630.03,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515572523,1.03450917,630.04,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515572729,1.38648787,630.03,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515572929,1.278,630.24,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515573229,4.23966355,630.23,629.82,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515573430,4.23966355,630.22,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515573732,4.23966355,630.21,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515573924,4.23966355,630.2,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515574125,3.60484447,630.19,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515574328,3.60484447,630.18,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515574632,3.60484447,630.17,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515574828,3.60484447,630.16,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515575025,3.60484447,630.15,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515575229,3.60484447,630.14,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515575431,6.29695793,630.13,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515575629,3.60484447,630.12,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515575829,3.60484447,630.11,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515576032,3.60484447,630.1,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515576231,3.60785218,630.09,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515576531,3.60785218,630.08,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515576730,1.38647864,630.07,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515577032,1.38647864,630.06,629.86,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515577232,1.38647864,630.05,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515577429,1.38647864,630.04,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515577629,1.38647864,630.03,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515577832,1.38897777,630.02,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515578132,1.38897777,630.01,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515578427,1.38897777,630.0,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515578631,1.38897777,629.99,629.87,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515578830,1.38897777,629.98,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579027,1.03542825,629.99,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579028,1.38897777,629.97,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579227,1.39045218,629.96,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579431,1.3904574,629.95,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579732,2.85625701,630.24,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515579931,4.25000945,630.23,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515580133,4.25000945,630.22,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515580334,4.25000945,630.21,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515580527,4.25000945,630.2,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515580829,4.25000945,630.19,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581028,4.25000945,630.18,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581225,4.25000945,630.17,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581429,4.25000945,630.16,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581632,3.33464735,630.18,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581633,4.25000945,630.15,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515581833,7.5846568,630.14,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515582034,4.25000945,630.13,629.92,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515582235,4.25000945,630.12,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515582533,4.25000945,630.11,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515582733,4.25000945,630.1,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515582931,4.25000945,630.09,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515583131,4.25830991,630.08,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515583333,4.25830991,630.07,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515583527,4.25830991,630.06,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515583728,4.25830991,630.05,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515583931,4.25830991,630.04,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515584227,4.25830971,630.03,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515584433,3.62347552,630.02,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515584633,3.62347552,630.01,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515584933,3.62347552,630.0,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515585134,3.62860999,629.99,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515585337,3.62860999,629.98,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515585529,3.62860999,629.97,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515585734,3.62860999,629.96,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515585933,3.62865207,629.95,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515586134,3.62865207,629.94,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515586334,3.62865207,629.93,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515586534,3.62865207,629.92,629.74,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515586830,2.43402971,629.91,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515587135,1.39564765,629.9,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515587335,1.39564765,629.89,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515587537,1.39564765,629.88,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515587737,1.39564765,629.87,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515587937,1.39564765,629.86,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515588237,1.39565996,629.85,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515588536,1.0383943,629.87,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515588537,1.39565996,629.84,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515588735,1.39565996,629.83,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515588934,1.39565996,629.82,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515589233,1.0383943,629.84,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515589434,1.39600677,629.83,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515589641,1.39600677,629.82,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515589937,1.249,630.11,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515590136,4.2644327,630.1,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515590332,4.2644327,630.09,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515590532,4.2644327,630.08,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515590733,4.2644327,630.07,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515590934,4.2644327,630.06,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515591131,4.2644327,630.05,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515591332,4.2644327,630.04,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515591531,4.2644327,630.03,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515591737,4.2644327,630.02,629.73,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515592033,4.2644327,630.02,629.25,0.27629025]
["bitfinex-derivatives","BNBF0:USTF0",1742515592034,7.60989873,630.01,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515592240,4.2644327,630.0,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515592434,4.2644327,629.99,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515592638,4.2644327,629.98,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515592839,4.2644327,629.97,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515593038,4.2644327,629.96,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515593239,3.62960201,629.95,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515593435,3.62960201,629.94,629.88,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515593635,1.39600077,629.93,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515593837,1.39600077,629.92,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515594039,1.39600077,629.91,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515594641,2.43855282,629.91,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515595440,2.43855282,629.91,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515595635,1.39600077,629.9,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515595842,1.39600077,629.89,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515596038,1.39600077,629.88,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515596235,1.04255205,629.89,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515596842,1.249,630.11,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515597041,3.62921913,630.1,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515597246,3.62921913,630.09,629.75,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515597446,3.62921913,630.08,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515597647,3.62921913,630.07,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515597843,3.62921913,630.06,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515598048,3.62921913,630.05,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515598244,1.39585351,630.04,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515598448,1.39585351,630.03,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515598648,1.39585351,630.02,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515598844,1.39585351,630.01,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515599044,1.39585351,630.0,629.76,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515599349,1.39585351,629.99,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515599543,1.39585351,629.98,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515599744,1.249,630.11,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515599951,3.62841838,630.1,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515600145,3.62841838,630.09,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515600344,3.62841838,630.08,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515600548,3.62841838,630.07,629.89,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515600849,3.62841838,630.06,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515601051,1.39554553,630.05,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515601348,1.39554553,630.04,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515601546,1.39554553,630.03,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515601850,1.39554553,630.02,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515602050,1.39554553,630.01,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515602349,1.39554553,630.0,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515602550,1.39554553,629.99,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515602850,1.249,630.11,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515603050,3.62760357,630.1,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515603249,3.62760357,630.09,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515603451,3.62760357,630.08,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515603646,1.39523214,630.07,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515603851,1.39523214,630.06,629.9,1.18934811]
["bitfinex-derivatives","BNBF0:USTF0",1742515604052,1.39523214,630.05,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515604351,1.39523214,630.04,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515604650,1.39523214,630.03,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515604852,1.39523214,630.02,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515605054,1.39523214,630.01,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515605248,1.39523214,630.0,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515605553,1.04184375,630.02,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515605851,1.249,630.11,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515606153,3.626851,630.1,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515606451,3.626851,630.09,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515606650,1.39494269,630.08,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515606850,1.39494269,630.07,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515607052,1.39494269,630.06,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515607346,2.43657269,630.05,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515607553,1.39477329,630.04,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515607747,1.39477329,630.03,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515607949,1.39477329,630.02,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515608151,1.04163,630.04,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515608348,1.39468646,630.03,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515608652,1.39468646,630.02,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515608845,1.249,630.11,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609049,3.62619193,630.1,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609250,1.3946892,630.09,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609445,1.3946892,630.08,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609650,1.3946892,630.07,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609948,1.04145985,630.09,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515609949,1.3946892,630.06,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515610151,1.3946892,630.05,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515610352,1.3946892,630.04,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515610553,1.3946892,630.03,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515610748,1.3946892,630.02,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515610948,1.3946892,630.01,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515611151,1.04145985,630.03,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515611346,1.39450728,630.02,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515611554,3.15923507,630.36,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515611754,4.26043758,630.35,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515611954,4.26043758,630.34,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515612155,4.26043758,630.33,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515612349,4.26043758,630.32,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515612553,4.26043758,630.31,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515612751,4.26043758,630.3,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515612953,4.26043758,630.29,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613150,4.26043758,630.28,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613353,3.34232097,630.31,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613354,4.26043758,630.27,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613554,4.26043758,630.26,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613752,2.70759104,630.27,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613753,4.26043758,630.25,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515613954,4.26043758,630.24,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515614257,4.26043758,630.23,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515614450,4.26043758,630.22,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515614651,4.26043758,630.21,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515614851,4.2601247,630.2,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615055,3.62538806,630.19,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615254,3.62538806,630.18,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615455,2.70759104,630.2,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615456,3.62538806,630.17,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615651,3.62538806,630.16,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515615859,3.62538806,630.15,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515616158,3.62538806,630.14,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515616358,3.62538806,630.13,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515616554,3.62538806,630.12,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515616756,3.62528894,630.11,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515616951,1.39431807,630.1,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617155,2.70759104,630.13,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617156,1.39431807,630.09,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617357,1.39431807,630.08,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617558,1.39431807,630.07,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617752,1.39431807,630.06,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515617955,1.04138117,630.08,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515618362,1.39405439,630.07,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515618557,1.284,630.25,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515618757,3.62458689,630.24,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515618954,3.62458689,630.23,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515619254,3.62458689,630.22,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515619455,3.62458689,630.21,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515619659,3.62458689,630.2,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515619960,3.62458689,630.19,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515620167,3.62458689,630.18,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515620356,1.39407188,630.17,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515620557,1.39407188,630.16,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515620755,1.39407188,630.15,629.79,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515621061,1.39407188,630.14,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515621255,1.39407188,630.13,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515621459,1.39407188,630.12,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515621759,1.39407188,630.11,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515621960,1.39407188,630.1,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515622160,1.39380472,630.09,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515622361,1.284,630.25,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515622563,3.62360302,630.24,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515622861,3.62360302,630.23,629.8,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623162,3.62360302,630.22,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623355,2.70596488,630.23,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623356,3.62360302,630.21,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623562,3.62360302,630.2,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623760,3.62360302,630.19,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515623961,1.39369347,630.18,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515624160,1.39369347,630.17,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515624359,1.39369347,630.16,629.89,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515624563,1.39369347,630.15,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515624763,1.39369347,630.14,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515624959,1.39369347,630.13,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515625157,1.39369347,630.12,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515625361,1.39369347,630.11,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515625564,1.39369347,630.1,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515625761,1.39369347,630.09,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515625963,1.04075572,630.1,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515626561,1.284,630.25,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515626757,3.62262798,630.24,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515626959,3.62262798,630.23,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515627163,3.62262798,630.22,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515627362,3.62262798,630.21,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515627563,3.62262798,630.2,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515627860,1.39331845,630.19,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515628065,1.39331845,630.18,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515628264,1.39331845,630.17,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515628461,1.39331845,630.16,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515628659,1.39331845,630.15,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515628863,1.39331845,630.14,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629065,1.39331845,630.13,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629265,1.39331845,630.12,629.78,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629467,1.284,630.25,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629468,1.39331845,630.11,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629667,1.39331845,630.1,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515629962,1.04042982,630.1,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515630566,1.284,630.25,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515630867,1.39298857,630.24,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631063,1.39298857,630.23,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631260,1.39298857,630.22,629.84,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631467,1.284,630.25,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631468,1.39298857,630.21,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631767,1.39298857,630.2,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515631966,1.39286628,630.19,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515632267,1.39286628,630.18,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515632568,1.39286628,630.17,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515632765,1.39286628,630.16,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515633066,1.39286628,630.15,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515633264,1.04012212,630.17,630.15,0.01160455]
["bitfinex-derivatives","BNBF0:USTF0",1742515633463,1.284,630.25,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515633664,1.39259983,630.24,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515633881,1.39259983,630.23,629.83,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515634070,1.39259983,630.22,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515634366,1.39259983,630.21,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515634561,1.39259983,630.2,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515634761,1.03991454,630.23,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515634965,1.3924401,630.22,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515635166,1.3924401,630.21,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515635369,1.3924401,630.2,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515635567,1.3924401,630.19,629.87,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515635869,1.39232952,630.18,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636167,1.284,630.25,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636368,1.39224055,630.24,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636567,1.284,630.25,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636568,1.39224055,630.23,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636769,1.39224055,630.22,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515636968,1.39224055,630.21,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515637263,1.39224055,630.2,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515637468,1.03961855,630.21,629.95,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515637668,1.39210495,630.2,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515637862,1.03961855,630.21,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515638065,1.284,630.25,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515638267,1.39198708,630.24,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515638468,1.378246,630.23,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515638771,1.58175052,630.45,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515638964,2.86174496,630.44,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515639170,1.58175052,630.46,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515639171,2.86174496,630.43,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515639469,2.86174496,630.42,629.96,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515639662,2.86174496,630.41,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515639864,2.86150479,630.4,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515640064,2.86150479,630.39,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515640268,2.86150479,630.38,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515640468,2.86150479,630.37,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515640668,2.86150479,630.36,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515640865,2.86150479,630.35,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515641067,2.86150479,630.34,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515641268,2.86150479,630.33,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515641469,2.86150479,630.32,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515641664,2.22684699,630.31,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515641865,2.22684699,630.3,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515642064,2.22684699,630.29,630.16,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515642367,2.22684699,630.28,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515642567,2.22684699,630.27,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515642765,2.22684699,630.26,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515642969,2.22684699,630.25,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515643169,2.70252955,630.27,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515643471,2.22712241,630.26,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515643667,2.22712241,630.25,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515643875,2.22712241,630.24,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515644073,2.70252955,630.26,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515644275,2.22722933,630.25,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515644475,2.22722933,630.24,629.99,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515644775,2.70252955,630.25,630.01,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515644971,2.22722934,630.24,630.01,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515645277,1.03943444,630.24,630.01,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515645676,1.03943444,630.23,630.01,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515646179,1.03943444,630.22,630.01,1.18341632]
["bitfinex-derivatives","BNBF0:USTF0",1742515646369,1.03943444,630.22,630.01,1.16952151]
["bitfinex-derivatives","BNBF0:USTF0",1742515646676,1.03943444,630.22,629.99,1.16952151]
["bitfinex-derivatives","BNBF0:USTF0",1742515646873,1.03943444,630.21,629.99,1.16952151]
["bitfinex-derivatives","BNBF0:USTF0",1742515647175,1.03943444,630.2,629.99,1.16952151]
["bitfinex-derivatives","BNBF0:USTF0",1742515647875,1.03943444,630.19,629.99,1.16952151]
["bitfinex-derivatives","BNBF0:USTF0",1742515648078,1.03943444,630.19,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515648375,1.58147777,630.44,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515648576,0.63463517,630.43,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515648771,2.86251798,630.43,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515648973,2.86251798,630.42,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515649170,1.315,630.54,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515649676,1.03994345,630.18,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515650077,1.58162423,630.43,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515650376,4.25557799,630.42,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515650576,4.25557799,630.41,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515650776,4.25557799,630.4,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515651076,4.25557799,630.39,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515651277,4.25557799,630.38,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515651471,4.25557799,630.37,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515651670,4.25557799,630.36,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515651874,4.25557799,630.35,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515652075,4.25557799,630.34,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515652276,7.59452745,630.33,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515652472,4.25557799,630.32,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515652772,4.25557799,630.31,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515652977,4.25557799,630.3,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515653177,4.25557615,630.29,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515653378,3.62095105,630.28,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515653571,3.62095105,630.27,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515653774,3.62095105,630.26,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515653971,3.62095105,630.25,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515654175,3.62095105,630.24,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515654378,3.62095105,630.23,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515654581,3.62095105,630.22,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515654782,1.39330401,630.21,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515655079,1.39330401,630.2,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515655275,1.39330401,630.19,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515655476,1.39330401,630.18,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515655684,1.39330401,630.17,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515655873,1.39330401,630.16,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515656073,1.39330401,630.15,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515656374,1.39344632,630.14,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515656577,1.58246795,630.42,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515656773,5.84022029,630.41,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515656976,4.25758982,630.4,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515657178,4.25758982,630.39,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515657375,4.25758982,630.38,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515657579,4.25758982,630.37,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515657880,4.25758982,630.36,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515658079,4.25758982,630.35,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515658274,4.25758982,630.34,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515658475,7.598098,630.33,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515658677,4.25758982,630.32,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515658879,4.25758982,630.31,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515659075,4.25758982,630.3,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515659281,4.25758982,630.29,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515659581,4.25758982,630.28,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515659775,4.25758982,630.27,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515659980,3.62296239,630.26,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515660282,3.62296239,630.25,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515660482,3.62296239,630.24,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515660782,3.62296239,630.23,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515660982,3.62296239,630.22,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515661282,3.62296239,630.21,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515661582,3.62296239,630.2,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515661782,1.39344707,630.19,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515661981,1.39344707,630.18,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515662177,1.39344707,630.17,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515662377,1.39344707,630.16,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515662584,1.39344707,630.15,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515662778,1.39344707,630.14,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515663077,1.39344707,630.13,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515663283,1.04071911,630.15,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515663484,1.39381579,630.14,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515663679,1.39381579,630.13,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515663987,1.257,630.38,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515664186,4.25854916,630.37,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515664386,4.25854916,630.36,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515664579,4.25854916,630.36,629.87,0.97573373]
["bitfinex-derivatives","BNBF0:USTF0",1742515664580,4.25854916,630.35,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515664782,4.25854916,630.34,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515664983,7.59981658,630.33,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515665184,4.25854916,630.32,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515665387,4.25854916,630.31,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515665685,3.62392106,630.3,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515665879,3.62392106,630.29,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515666083,3.62392106,630.28,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515666281,3.62392106,630.27,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515666485,3.62392106,630.26,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515666688,3.62392106,630.25,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515666881,3.62392106,630.24,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667083,3.62392106,630.23,629.87,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667281,3.62392106,630.22,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667485,1.39381579,630.21,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667684,1.04101512,630.23,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667685,1.39381579,630.2,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515667882,1.39381579,630.19,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515668082,1.39381579,630.18,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515668282,1.39381579,630.17,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515668486,1.39381579,630.16,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515668686,1.39381579,630.15,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515668882,1.04101512,630.17,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515669086,1.39396631,630.16,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515669287,1.39396631,630.15,629.92,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515669484,1.39396631,630.15,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515669485,1.04101512,630.15,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515670191,1.257,630.38,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515670492,4.25917691,630.37,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515670790,6.96618105,630.36,629.91,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515670991,3.62457868,630.35,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515671184,3.62457868,630.34,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515671385,3.62457868,630.33,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515671590,3.62457868,630.32,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515671792,3.62457868,630.31,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672085,3.62457868,630.3,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672290,3.62457868,630.29,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672489,3.62457868,630.28,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672690,3.62505419,630.27,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672884,2.7069991,630.3,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515672885,3.62505419,630.26,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515673088,3.62505419,630.25,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515673291,1.39425161,630.24,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515673493,1.39425161,630.23,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515673689,1.39425161,630.22,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515673889,1.39425161,630.21,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515674090,1.39425161,630.2,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515674291,1.39425161,630.19,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515674486,1.39425161,630.18,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515674690,1.39447978,630.17,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515674890,1.39447978,630.16,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515675086,1.39447978,630.15,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515675294,1.39447978,630.14,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515675492,1.39462737,630.13,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515675692,1.0411535,630.19,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515675888,1.0411535,630.14,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515676088,1.39463719,630.13,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515676391,1.0411535,630.14,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515676589,1.39480294,630.13,629.86,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742515676890,1.257,630.38,629.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515677094,4.26108488,630.37,629.64,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515677295,4.26108488,630.36,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515677489,4.26108488,630.35,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515677691,3.62648765,630.34,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515677896,3.62648765,630.33,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515678196,3.62648765,630.32,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515678390,3.62648765,630.31,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515678596,3.62648765,630.3,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515678789,3.62648765,630.29,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515678993,3.62648765,630.28,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515679190,3.62648765,630.27,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515679390,3.62648765,630.26,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515679695,3.62648765,630.25,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515679895,3.62648765,630.24,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515680095,3.62648765,630.23,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515680295,1.39480294,630.22,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515680596,1.39504119,630.21,629.65,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515680800,1.39504119,630.2,629.65,2.62433144]
["bitfinex-derivatives","BNBF0:USTF0",1742515680992,1.39504119,630.19,629.65,2.62433144]
["bitfinex-derivatives","BNBF0:USTF0",1742515681198,1.39504119,630.18,629.65,2.62433144]
["bitfinex-derivatives","BNBF0:USTF0",1742515681498,1.39504119,630.17,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515681696,1.39504119,630.16,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515681894,1.39504119,630.15,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515682097,1.39504119,630.14,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515682393,1.39504119,630.13,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515682597,1.58147777,630.43,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515682793,4.26186748,630.42,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515682998,4.26186748,630.41,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515683199,4.26186748,630.4,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515683404,4.26186748,630.39,629.71,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515683598,4.26186748,630.38,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515683898,4.2617329,630.37,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515684096,4.2617329,630.36,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515684296,3.62716936,630.35,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515684497,3.62716936,630.34,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515684692,3.62716936,630.33,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515684995,6.33618328,630.32,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515685196,3.62716936,630.31,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515685392,3.62716936,630.3,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515685693,3.62716936,630.29,629.97,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515685894,3.62716936,630.28,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515686094,1.39506514,630.27,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515686296,1.39506514,630.26,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515686491,1.39506514,630.25,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515686698,1.39506514,630.24,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515686892,1.39506514,630.23,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515687098,1.39506514,630.22,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515687398,1.39506514,630.21,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515687598,1.39506514,630.2,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515687800,1.04192843,630.22,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515687999,1.39493095,630.21,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515688194,1.335,630.41,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515688398,3.62643599,630.4,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515688599,1.39478307,630.39,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515688799,1.39478307,630.38,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515689102,1.39478307,630.37,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515689302,1.39478307,630.36,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515689600,1.39478307,630.35,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515689799,1.39422982,630.34,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515689995,1.39422982,630.33,629.69,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515690300,1.04163651,630.35,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515690498,1.39376443,630.34,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515690697,1.39376443,630.33,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515690902,1.335,630.41,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515691202,2.4346213,630.4,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515691395,1.39376219,630.39,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515691598,1.39376219,630.38,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515691797,1.39335983,630.37,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515691996,1.39335983,630.36,629.76,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515692195,1.39335983,630.35,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515692395,1.39335983,630.34,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515692698,1.39335983,630.33,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515692902,1.39335983,630.32,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515693099,2.43421894,630.31,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515693302,1.39335983,630.3,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515693504,1.39335983,630.29,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515693697,1.39314174,630.28,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515693901,1.04085911,630.31,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515694098,1.39314174,630.3,629.75,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515694309,1.39314174,630.29,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515694497,1.39314174,630.28,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515694702,1.335,630.41,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515694900,3.62189368,630.4,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695098,3.62189368,630.39,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695302,3.62189368,630.38,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695504,3.62189368,630.37,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695702,3.62173171,630.36,629.85,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695901,1.04034169,630.37,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515695902,3.62173171,630.35,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515696102,3.62173171,630.34,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515696299,3.62173171,630.33,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515696500,3.62169067,630.32,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515696804,1.39297373,630.31,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515697001,1.39297373,630.3,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515697204,1.39297373,630.29,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515697405,1.39297373,630.28,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515697603,1.3929025,630.27,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515697804,1.3929025,630.26,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515698007,1.3929025,630.25,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515698207,1.3929025,630.24,629.83,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515698510,1.58192973,630.5,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515698709,4.25606123,630.49,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515698909,4.25606123,630.48,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515699103,4.25606123,630.47,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515699306,4.25606123,630.46,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515699506,4.25606123,630.45,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515699804,4.25606123,630.44,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515700009,4.25606123,630.43,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515700209,4.25606123,630.42,629.89,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515700410,4.25606123,630.41,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515700709,7.59514906,630.4,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515700910,4.25606123,630.39,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515701107,4.25606123,630.38,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515701411,6.3260839,630.37,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515701606,3.62145254,630.36,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515701807,3.62145254,630.35,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515702010,3.62145254,630.34,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515702204,3.62145254,630.33,629.96,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515725433,1.39006064,630.5,630.03,1.18333144]
["bitfinex-derivatives","BNBF0:USTF0",1742515743731,0.27612364,630.75,630.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1742515772163,1.03719503,630.29,629.77,1.17990539]
["bitfinex-derivatives","BNBF0:USTF0",1742515833637,4.25564922,630.69,630.29,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742515856550,3.60378799,630.88,630.32,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742515884072,3.61140158,630.67,630.34,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742515940003,4.25827117,630.52,630.4,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742515963227,1.58134718,630.76,630.32,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516000456,4.25245899,630.87,630.3,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516017370,2.7020362,630.87,630.63,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516069411,3.6217042,630.9,630.63,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516107144,4.24148632,631.5,631.02,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516131461,4.21074836,631.62,630.94,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516179999,1.57433791,631.41,630.63,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516183601,4.2379294,631.2,630.68,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516227834,4.2481448,631.05,630.78,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516286390,1.38966226,630.48,630.26,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516328030,2.01947201,630.35,629.53,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516355642,4.22775471,630.42,630.07,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516391372,1.39211202,630.1,629.97,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516398278,3.62137983,630.19,629.86,1.1850472]
["bitfinex-derivatives","BNBF0:USTF0",1742516451223,4.25582032,630.45,629.94,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516469438,3.62111332,630.13,629.93,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516504866,3.60982775,629.94,629.83,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742516569426,1.39103439,629.91,629.53,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516605752,4.25581552,629.88,629.61,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516639581,4.25936704,630.03,629.43,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516674210,1.39339151,629.77,629.57,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1742516702328,1.39291854,629.74,629.62,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516725754,1.58032965,630.14,629.68,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516755980,1.37309853,629.42,628.78,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516797313,1.37911912,629.32,629.06,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516832243,1.38428241,629.18,629.16,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516870564,3.57857992,629.5,629.11,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516916100,1.00534192,629.75,629.34,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516949929,1.38200576,629.85,629.68,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742516966537,3.59691457,629.88,629.8,1.18527551]
["bitfinex-derivatives","BNBF0:USTF0",1742517006472,4.60087681,629.98,629.55,1.18818598]
["bitfinex-derivatives","BNBF0:USTF0",1742517021376,4.22609968,629.97,629.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742517074226,1.38160481,629.9,629.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742517118561,4.22552785,629.76,629.46,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1742517130273,1.37950274,629.9,629.35,1.18303901]
["bitfinex-derivatives","BNBF0:USTF0",1742517171100,4.21735384,629.73,629.3,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1742517218132,1.414,629.67,629.3,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742517251055,4.21213899,629.47,629.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742517286183,3.56256682,629.15,628.87,1.18303901]
["bitfinex-derivatives","BNBF0:USTF0",1742517322213,3.57846669,629.24,628.7,1.18303901]
["bitfinex-derivatives","BNBF0:USTF0",1742517368352,1.36774012,629.03,628.71,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1742517389065,1.33832551,628.21,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742517422890,1.33706715,628.48,628.05,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517463117,3.51438457,628.69,628.09,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517494156,4.14930572,629.04,628.51,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517531700,4.16347079,629.03,628.65,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517574036,1.35605783,628.8,628.58,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517583336,1.00507995,628.81,628.62,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517618980,4.14789539,628.98,628.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742517641895,1.57427418,628.8,628.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742517683039,3.52234736,628.67,628.34,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742517717562,4.16288592,628.77,628.29,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517737384,1.35563164,628.55,628.31,1.18240142]
["bitfinex-derivatives","BNBF0:USTF0",1742517796239,2.36400899,628.64,628.63,1.19244331]
["bitfinex-derivatives","BNBF0:USTF0",1742517835585,1.00258808,628.42,628.16,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742517853599,4.13501073,628.45,628.16,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1742517889923,4.10466475,627.87,627.52,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1742517955691,1.589,628.09,627.91,1.19258027]
["bitfinex-derivatives","BNBF0:USTF0",1742517986220,1.3538059,628.04,627.59,1.19258027]
["bitfinex-derivatives","BNBF0:USTF0",1742518013242,1.0052699,628.21,627.92,1.19258027]
["bitfinex-derivatives","BNBF0:USTF0",1742518039757,6.13367644,628.24,628.02,1.19263968]
["bitfinex-derivatives","BNBF0:USTF0",1742518095606,1.35471816,628.33,628.16,1.19114124]
["bitfinex-derivatives","BNBF0:USTF0",1742518120839,3.52692423,628.39,628.09,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1742518157776,1.35335753,628.2,627.87,1.19287161]
["bitfinex-derivatives","BNBF0:USTF0",1742518216222,3.50211971,628.2,627.74,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742518253856,0.63695334,628.29,627.54,2.93887161]
["bitfinex-derivatives","BNBF0:USTF0",1742518270475,4.15394487,628.25,627.54,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1742518287201,1.35284909,627.94,627.84,1.19287161]
["bitfinex-derivatives","BNBF0:USTF0",1742518328940,3.50388961,628.24,627.8,1.19287161]
["bitfinex-derivatives","BNBF0:USTF0",1742518364966,1.3511786,628.19,627.93,1.19287161]
["bitfinex-derivatives","BNBF0:USTF0",1742518394792,1.35277145,628.11,627.96,1.19287161]
["bitfinex-derivatives","BNBF0:USTF0",1742518430513,4.15089974,628.48,628.08,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518474054,1.35482001,628.24,628.08,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518521483,1.34596206,628.43,627.9,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742518544607,0.99881991,628.46,627.94,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518588850,4.15115983,628.6,628.18,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518600358,3.5158577,628.46,627.99,3.07331511]
["bitfinex-derivatives","BNBF0:USTF0",1742518647184,4.15124524,628.3,628.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1742518700341,4.13777293,628.21,627.67,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1742518721763,4.1349237,628.25,627.63,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518755181,1.35104786,627.83,627.79,1.19131511]
["bitfinex-derivatives","BNBF0:USTF0",1742518775001,1.35094693,627.89,627.7,1.19114124]
["bitfinex-derivatives","BNBF0:USTF0",1742518829859,4.13841025,628.04,627.65,1.1936109]
["bitfinex-derivatives","BNBF0:USTF0",1742518865591,0.99959043,627.7,627.52,1.19260941]
["bitfinex-derivatives","BNBF0:USTF0",1742518888207,4.14073032,628.01,627.56,1.19260941]
["bitfinex-derivatives","BNBF0:USTF0",1742518918140,4.14561032,627.88,627.51,1.19308073]
["bitfinex-derivatives","BNBF0:USTF0",1742518973183,4.11307171,627.46,626.95,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742518986902,4.12221333,627.4,626.99,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519033642,3.49347108,627.02,626.68,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519053562,1.34652783,626.84,626.69,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519113613,3.48942483,627.25,626.49,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519147957,1.34884,627.01,626.93,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519164967,4.14930364,627.12,626.82,1.19452319]
["bitfinex-derivatives","BNBF0:USTF0",1742519227119,1.57594723,627.72,626.99,1.1871829]
["bitfinex-derivatives","BNBF0:USTF0",1742519262934,4.12776851,627.57,627.31,1.1871829]
["bitfinex-derivatives","BNBF0:USTF0",1742519267736,0.99662829,627.41,627.11,1.1871829]
["bitfinex-derivatives","BNBF0:USTF0",1742519319971,4.1479848,627.47,626.85,1.1871829]
["bitfinex-derivatives","BNBF0:USTF0",1742519336190,1.00161197,627.18,626.93,1.1871829]
["bitfinex-derivatives","BNBF0:USTF0",1742519377033,4.15580548,627.39,626.96,1.19114124]
["bitfinex-derivatives","BNBF0:USTF0",1742519421890,3.51038243,627.34,626.88,1.19318508]
["bitfinex-derivatives","BNBF0:USTF0",1742519458416,3.52097008,627.22,627.1,1.19440636]
["bitfinex-derivatives","BNBF0:USTF0",1742519479541,1.35427877,627.35,627.25,1.19245821]
["bitfinex-derivatives","BNBF0:USTF0",1742519529396,1.35141867,627.61,627.42,1.19245821]
["bitfinex-derivatives","BNBF0:USTF0",1742519532101,3.51414878,627.72,627.43,1.19245821]
["bitfinex-derivatives","BNBF0:USTF0",1742519586149,4.15521946,627.62,627.52,1.19365436]
["bitfinex-derivatives","BNBF0:USTF0",1742519609366,3.4567982,627.37,627.09,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742519640987,3.44802939,627.46,626.88,1.19114124]
["bitfinex-derivatives","BNBF0:USTF0",1742519694938,3.4612711,627.36,626.76,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742519716452,1.33334163,627.29,626.76,2.86014124]
["bitfinex-derivatives","BNBF0:USTF0",1742519751889,2.3383275,627.21,626.91,1.19363425]
["bitfinex-derivatives","BNBF0:USTF0",1742519771395,1.00343434,627.22,627.04,1.19363425]
["bitfinex-derivatives","BNBF0:USTF0",1742519838958,3.46747188,626.91,626.47,1.18664234]
["bitfinex-derivatives","BNBF0:USTF0",1742519871069,1.33182974,627.06,626.81,1.18664234]
["bitfinex-derivatives","BNBF0:USTF0",1742519894490,1.32863504,627.01,626.72,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742519950354,1.33472545,626.8,626.55,1.18664234]
["bitfinex-derivatives","BNBF0:USTF0",1742520005694,1.33665034,626.71,626.46,1.18664234]
["bitfinex-derivatives","BNBF0:USTF0",1742520022412,1.3369431,626.61,626.39,1.18664234]
["bitfinex-derivatives","BNBF0:USTF0",1742520090272,1.32597106,627.48,626.83,1.19577647]
["bitfinex-derivatives","BNBF0:USTF0",1742520130422,6.10182875,627.35,627.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742520146737,1.33920746,627.3,627.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742520198589,3.46722109,627.12,626.62,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1742520237325,0.27782657,626.72,626.1,1.19355411]
["bitfinex-derivatives","BNBF0:USTF0",1742520259336,3.45722538,626.61,626.11,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1742520306678,1.33203093,626.79,626.42,1.19164539]
["bitfinex-derivatives","BNBF0:USTF0",1742520329502,3.47347549,626.97,626.55,1.19164539]
["bitfinex-derivatives","BNBF0:USTF0",1742520387438,1.33056048,626.67,626.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742520430581,1.24,626.57,626.22,1.19355411]
["bitfinex-derivatives","BNBF0:USTF0",1742520464207,1.34001496,626.54,626.36,1.19355411]
["bitfinex-derivatives","BNBF0:USTF0",1742520539375,1.00593493,626.98,626.44,1.19174183]
["bitfinex-derivatives","BNBF0:USTF0",1742520580808,3.49241638,627.04,626.81,1.19174183]
["bitfinex-derivatives","BNBF0:USTF0",1742520610627,1.33798426,626.69,626.66,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742520638856,3.47384003,626.77,626.46,1.1940698]
["bitfinex-derivatives","BNBF0:USTF0",1742520677692,1.33988974,626.92,626.34,1.1940698]
["bitfinex-derivatives","BNBF0:USTF0",1742520794488,1.57397759,627.87,627.7,1.19002119]
["bitfinex-derivatives","BNBF0:USTF0",1742520815203,1.00803726,627.58,627.33,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742520854540,1.00796246,628.16,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742520928794,1.34181146,628.63,628.43,1.19182667]
["bitfinex-derivatives","BNBF0:USTF0",1742520970528,1.33751575,628.48,627.96,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742520994851,1.33666857,628.43,627.87,1.18551891]
["bitfinex-derivatives","BNBF0:USTF0",1742521048794,1.3335473,628.24,627.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742521063311,1.00424816,628.26,627.7,1.18551891]
["bitfinex-derivatives","BNBF0:USTF0",1742521108247,1.34414974,628.24,627.85,1.18551891]
["bitfinex-derivatives","BNBF0:USTF0",1742521137373,3.48771917,628.2,627.73,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742521206530,1.32852189,628.76,628.34,1.18551891]
["bitfinex-derivatives","BNBF0:USTF0",1742521247952,1.0082461,628.52,627.95,1.19046904]
["bitfinex-derivatives","BNBF0:USTF0",1742521327619,1.228,628.88,628.71,1.18823424]
["bitfinex-derivatives","BNBF0:USTF0",1742521350335,3.42436313,628.12,626.67,1.19046904]
["bitfinex-derivatives","BNBF0:USTF0",1742521408579,3.38791739,628.38,627.68,1.18971688]
["bitfinex-derivatives","BNBF0:USTF0",1742521427891,1.30244668,628.01,627.51,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1742521468024,3.37509188,627.96,627.21,1.18725355]
["bitfinex-derivatives","BNBF0:USTF0",1742521541973,0.99090905,627.73,627.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1742521604522,1.29601799,628.27,627.73,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742521650557,3.383068,628.69,627.99,1.18725355]
["bitfinex-derivatives","BNBF0:USTF0",1742521744347,0.98497654,628.55,627.89,1.17903131]
["bitfinex-derivatives","BNBF0:USTF0",1742521772667,1.3027118,628.28,628.1,1.17903131]
["bitfinex-derivatives","BNBF0:USTF0",1742521785887,0.99374062,628.26,628.09,1.17903131]
["bitfinex-derivatives","BNBF0:USTF0",1742521856865,1.98521505,628.7,628.17,1.17903131]
["bitfinex-derivatives","BNBF0:USTF0",1742521935440,3.3900917,628.84,628.61,1.17903131]
["bitfinex-derivatives","BNBF0:USTF0",1742521974071,1.30926971,628.51,628.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742522006609,0.98737936,628.51,628.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742522071759,3.41068884,628.42,628.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742522075957,0.9924778,628.26,628.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742522125410,0.2770017,628.58,628.04,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522146831,1.31278908,628.27,627.99,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522205386,1.30833397,628.47,627.91,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522255839,1.31073901,628.34,627.88,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522312080,1.307,628.45,627.98,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742522318184,1.31361024,628.24,628.13,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522420164,0.98995379,629.01,628.52,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522426366,0.99112973,629.19,628.59,1.18662266]
["bitfinex-derivatives","BNBF0:USTF0",1742522468712,1.30938703,629.25,628.82,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1742522504657,3.41465272,629.32,628.91,1.1819008]
["bitfinex-derivatives","BNBF0:USTF0",1742522558198,3.39940342,629.73,629.25,1.18080218]
["bitfinex-derivatives","BNBF0:USTF0",1742522597428,1.30737082,629.52,629.06,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742522659677,1.58234603,629.61,629.11,1.18080218]
["bitfinex-derivatives","BNBF0:USTF0",1742522691427,1.31017108,629.18,629.03,1.17857911]
["bitfinex-derivatives","BNBF0:USTF0",1742522738447,3.40634648,629.2,628.96,1.17996569]
["bitfinex-derivatives","BNBF0:USTF0",1742522753557,0.99224631,629.06,629.04,1.17996569]
["bitfinex-derivatives","BNBF0:USTF0",1742522806708,1.31112968,629.15,628.96,1.18242956]
["bitfinex-derivatives","BNBF0:USTF0",1742522847538,3.41002496,629.01,628.84,1.18267049]
["bitfinex-derivatives","BNBF0:USTF0",1742522870152,3.39306043,629.16,628.65,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742522939211,3.40780703,629.06,628.42,1.18242956]
["bitfinex-derivatives","BNBF0:USTF0",1742522999146,3.40449078,629.39,628.54,2.95423187]
["bitfinex-derivatives","BNBF0:USTF0",1742523017167,1.31127466,629.04,628.54,1.77619772]
["bitfinex-derivatives","BNBF0:USTF0",1742523038782,1.30662184,628.99,628.16,1.17803415]
["bitfinex-derivatives","BNBF0:USTF0",1742523091325,1.486,628.92,628.13,1.17803415]
["bitfinex-derivatives","BNBF0:USTF0",1742523163887,0.9733209,628.71,628.22,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742523249769,1.31014928,628.8,628.22,1.18138991]
["bitfinex-derivatives","BNBF0:USTF0",1742523264575,3.40856711,628.76,628.17,1.18138991]
["bitfinex-derivatives","BNBF0:USTF0",1742523370969,3.40262232,628.94,628.29,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742523397992,0.97200455,628.53,627.86,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742523425025,3.39245844,628.37,627.86,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742523467550,1.31004869,628.21,627.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1742523510487,1.30660757,628.35,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742523565539,3.38778018,629.09,628.2,1.18138991]
["bitfinex-derivatives","BNBF0:USTF0",1742523584462,4.34997972,628.89,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1742523623509,1.3115542,628.68,628.18,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742523679263,0.27706896,628.39,628.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1742523696276,1.31146575,628.19,627.66,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742523740127,1.31834352,628.15,627.52,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742523814188,0.97604555,628.11,627.62,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742523823194,3.43446958,628.11,627.6,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742523872251,1.31858052,627.97,627.66,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742523882657,3.42552972,628.26,627.66,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742523941197,1.31833404,628.28,627.72,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742524022956,1.31542823,628.56,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742524030860,1.31525164,628.44,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742524087514,3.42828229,628.55,627.82,1.181899]
["bitfinex-derivatives","BNBF0:USTF0",1742524142157,1.26597523,630.15,629.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742524160370,0.95555552,629.9,629.25,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1742524249742,1.30327654,630.0,629.61,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742524291077,1.29770915,630.0,629.4,1.1785567]
["bitfinex-derivatives","BNBF0:USTF0",1742524312691,1.30231649,629.84,629.4,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742524346837,1.30379982,629.81,629.4,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742524372652,3.41965066,629.73,629.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742524449524,3.40645571,630.43,629.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742524475550,0.96276747,630.19,629.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742524507779,1.3122125,630.44,629.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742524597245,2.27500063,630.49,629.99,2.4985567]
["bitfinex-derivatives","BNBF0:USTF0",1742524652088,3.41606353,630.62,629.84,2.3025567]
["bitfinex-derivatives","BNBF0:USTF0",1742524669303,0.96267764,630.41,629.96,1.1785567]
["bitfinex-derivatives","BNBF0:USTF0",1742524687009,1.31396148,630.46,629.82,1.1785567]
["bitfinex-derivatives","BNBF0:USTF0",1742524727834,1.57776408,630.31,629.81,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742524780184,3.41390961,630.22,629.75,1.1785567]
["bitfinex-derivatives","BNBF0:USTF0",1742524797393,1.058,630.25,629.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742524852138,1.322,630.28,629.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742524896685,3.39185356,630.95,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742524917803,3.39983102,630.71,630.18,1.17865904]
["bitfinex-derivatives","BNBF0:USTF0",1742524966347,1.31927877,630.52,630.24,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742525007266,1.3237299,630.46,630.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742525022679,1.32378212,630.35,630.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742525054097,3.44690699,630.43,630.2,1.17803588]
["bitfinex-derivatives","BNBF0:USTF0",1742525143687,1.32722405,630.36,629.65,1.49567266]
["bitfinex-derivatives","BNBF0:USTF0",1742525170808,1.32333417,630.5,629.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742525202734,5.95127048,630.75,630.14,1.18138736]
["bitfinex-derivatives","BNBF0:USTF0",1742525233357,1.015,631.01,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742525284097,3.44639778,630.96,630.5,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742525354260,1.32106703,631.0,630.49,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742525370277,1.32589548,630.93,630.64,1.18138736]
["bitfinex-derivatives","BNBF0:USTF0",1742525444347,1.32637843,631.06,630.86,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742525477168,2.51648849,631.3,630.76,1.17980227]
["bitfinex-derivatives","BNBF0:USTF0",1742525496287,1.32974439,630.95,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742525520617,1.04,631.12,630.49,1.17980227]
["bitfinex-derivatives","BNBF0:USTF0",1742525557438,2.30412799,630.89,630.52,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742525600778,2.51815612,631.09,630.72,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742525653119,1.3293327,630.76,630.23,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742525671243,1.33048471,630.86,630.05,1.18097845]
["bitfinex-derivatives","BNBF0:USTF0",1742525721385,3.47557683,630.66,630.33,1.18097845]
["bitfinex-derivatives","BNBF0:USTF0",1742525757814,1.30349049,630.11,629.58,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742525762112,1.30312006,630.0,628.61,1.18097845]
["bitfinex-derivatives","BNBF0:USTF0",1742525820264,2.51040755,629.78,629.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742525836385,1.31280676,629.56,629.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742525898728,5.94896819,629.7,629.05,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742525951089,1.32111316,629.47,629.05,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742525991430,1.31593358,629.47,629.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742526013955,1.30916332,629.31,628.45,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1742526069507,1.3172743,629.48,629.03,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526095227,3.43258639,629.48,629.13,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526120353,5.02043832,629.48,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1742526137071,1.31756082,629.28,628.71,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526195810,1.3210335,629.08,628.78,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526235334,1.31522047,629.36,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742526258350,1.3165952,629.48,629.01,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526290669,1.31552046,629.81,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1742526307894,1.31497149,629.87,629.39,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526358234,3.4245628,629.68,628.98,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526391569,1.31816068,629.73,629.02,0.31795491]
["bitfinex-derivatives","BNBF0:USTF0",1742526404265,3.427452,629.64,629.08,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526443999,1.31657339,629.15,629.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742526511453,1.31634287,628.67,628.03,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526521750,1.31509364,628.74,627.84,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526580097,2.10605427,628.84,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742526629754,5.94961814,628.98,628.39,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526658186,3.41792906,628.73,628.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742526693815,3.42872939,628.62,628.43,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526729040,1.32221612,628.53,628.46,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526745853,3.43804803,628.73,628.34,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526775088,1.32185502,628.52,628.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742526809004,4.07360573,628.75,628.35,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526846230,1.31259101,628.45,628.11,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742526873354,1.31165085,628.34,628.07,1.18230428]
["bitfinex-derivatives","BNBF0:USTF0",1742526896579,3.41130858,628.3,627.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742526994753,4.06692284,628.65,628.09,1.19032491]
["bitfinex-derivatives","BNBF0:USTF0",1742527019380,1.5582052,627.94,627.27,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1742527044408,1.28337121,627.58,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742527085528,1.31357597,627.44,626.86,1.19032491]
["bitfinex-derivatives","BNBF0:USTF0",1742527129967,1.31004396,627.63,627.28,1.19032491]
["bitfinex-derivatives","BNBF0:USTF0",1742527198827,1.297,628.35,627.8,1.19032491]
["bitfinex-derivatives","BNBF0:USTF0",1742527219538,0.95982028,628.03,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742527254458,1.30788194,628.0,627.44,1.19032491]
["bitfinex-derivatives","BNBF0:USTF0",1742527342944,1.29734337,629.3,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742527395583,3.40512216,629.46,628.74,1.18368039]
["bitfinex-derivatives","BNBF0:USTF0",1742527430627,1.31082235,629.18,628.61,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742527477570,4.06820831,629.14,628.67,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742527503790,1.30665104,628.81,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742527529503,3.40213231,628.86,628.28,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742527573142,1.30963869,628.98,628.54,2.21213719]
["bitfinex-derivatives","BNBF0:USTF0",1742527609064,1.30987284,628.73,628.54,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742527646500,3.39524654,628.37,627.72,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742527679227,3.39670137,628.46,627.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742527714751,3.40601285,628.34,627.96,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742527785816,1.3094248,628.96,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742527806039,1.30973218,628.82,628.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742527835874,1.30353905,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742527872101,1.31068222,628.64,628.04,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742527913428,1.31091917,628.53,628.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1742527940857,1.107,628.53,628.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742527984895,3.36499525,629.17,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742528027831,1.31113545,629.09,628.64,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742528044938,3.40547631,629.01,628.62,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742528090286,0.96049437,629.15,628.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1742528203390,1.31126084,629.13,628.65,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742528216895,1.31133089,629.09,628.59,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1742528262130,1.3103821,629.13,628.76,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742528321392,1.31069853,629.34,628.82,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742528339310,1.31331439,629.47,628.97,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742528376935,0.96454209,629.44,628.96,1.18913719]
["bitfinex-derivatives","BNBF0:USTF0",1742528417482,3.41720022,629.62,629.08,1.18551538]
["bitfinex-derivatives","BNBF0:USTF0",1742528453617,1.31690748,629.67,629.23,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1742528497855,1.31507095,630.12,629.32,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528519982,3.42004733,630.08,629.3,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528543713,1.31769154,629.89,629.2,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742528610358,3.41523969,629.93,629.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742528614365,3.41098914,629.94,629.42,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742528665699,0.96400416,630.14,629.52,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742528696233,1.31577,630.03,629.56,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528761693,1.31276695,629.89,629.28,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528804723,0.96597466,629.88,629.61,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528821344,1.31700612,629.55,629.46,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742528879400,1.31926097,629.6,629.12,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742528883806,1.31936633,629.42,628.79,1.55107121]
["bitfinex-derivatives","BNBF0:USTF0",1742528941163,1.30998912,629.97,629.2,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742529009805,3.41641178,629.79,629.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742529027224,1.31541055,629.77,629.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742529086574,1.31607721,630.04,629.6,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742529131305,1.3192108,629.97,629.65,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742529135806,1.423,630.0,629.65,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742529188948,0.96635912,629.73,629.55,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742529203556,3.42882673,629.82,629.24,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742529236676,1.31922075,629.87,629.44,1.18743435]
["bitfinex-derivatives","BNBF0:USTF0",1742529287423,1.32001038,629.91,629.27,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1742529304735,1.31756823,630.05,629.45,1.18551538]
["bitfinex-derivatives","BNBF0:USTF0",1742529338657,1.31891582,629.77,629.52,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742529392899,0.96841892,629.68,629.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1742529418827,1.04,629.86,629.49,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742529447745,1.3193048,629.79,629.36,1.18275237]
["bitfinex-derivatives","BNBF0:USTF0",1742529464363,1.31880133,629.82,629.3,2.58775237]
["bitfinex-derivatives","BNBF0:USTF0",1742529520509,3.42859278,629.69,629.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742529548824,1.31452373,629.57,629.2,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1742529561352,1.3154093,629.56,629.02,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742529602687,4.08759228,629.68,629.05,1.18275237]
["bitfinex-derivatives","BNBF0:USTF0",1742529659534,2.50294873,629.5,629.23,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1742529675745,1.31427272,629.29,628.98,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1742529711975,6.71826106,629.63,628.84,1.18275237]
["bitfinex-derivatives","BNBF0:USTF0",1742529727694,5.13516412,629.58,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742529882140,5.93833107,629.77,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742529936890,1.31183464,630.06,629.29,1.49796426]
["bitfinex-derivatives","BNBF0:USTF0",1742529946600,1.3117744,630.11,629.33,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742529994337,3.40598934,629.77,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1742530045678,1.31792377,629.62,629.23,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742530055597,3.42689623,629.71,629.25,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530103435,1.31979568,629.31,628.79,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530134455,1.315,629.54,629.21,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530168903,1.31709612,629.5,629.02,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530223648,1.31675695,629.55,629.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742530260683,1.31872503,629.4,629.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742530281098,1.31946666,629.48,629.31,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530304306,3.42292533,629.84,629.32,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530357957,3.42629177,629.62,629.36,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742530405899,1.31677257,629.61,629.05,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530436013,3.42754092,629.61,629.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1742530462854,1.31984099,629.44,629.16,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530507783,3.43212701,629.47,629.05,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530516592,3.43176465,629.39,629.05,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742530565520,1.31848288,629.28,628.98,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1742530606952,1.31832911,629.09,628.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742530617161,0.27673626,629.12,628.88,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742530664206,3.42291398,628.84,628.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742530681612,1.31111189,628.67,628.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1742530717031,1.3119609,628.68,628.11,2.32114577]
["bitfinex-derivatives","BNBF0:USTF0",1742530753770,4.09063534,628.66,628.13,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1742530771885,5.14543372,628.85,628.31,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530823330,1.31875184,628.62,628.2,1.18014577]
["bitfinex-derivatives","BNBF0:USTF0",1742530942146,1.31761184,629.03,628.7,1.18672492]
["bitfinex-derivatives","BNBF0:USTF0",1742530960721,3.42465778,629.07,628.66,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742530993152,0.96828499,629.09,628.69,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742531070915,5.94792598,629.15,628.78,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531087125,4.08889813,629.3,628.75,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531111150,4.08896431,629.22,628.49,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531141685,1.31470352,629.39,628.63,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531198727,2.1088233,629.47,628.92,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531242548,1.31479646,629.68,629.08,1.1912899]
["bitfinex-derivatives","BNBF0:USTF0",1742531272179,1.229,629.7,629.12,1.50644889]
["bitfinex-derivatives","BNBF0:USTF0",1742531349348,0.27655702,629.57,629.0,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742531400183,0.96659851,629.39,629.03,1.18854452]
["bitfinex-derivatives","BNBF0:USTF0",1742531416600,3.42372769,629.37,629.1,2.34654452]
["bitfinex-derivatives","BNBF0:USTF0",1742531443213,1.31350314,629.17,628.83,1.18854452]
["bitfinex-derivatives","BNBF0:USTF0",1742531486648,1.31303127,629.43,628.94,1.18854452]
["bitfinex-derivatives","BNBF0:USTF0",1742531528388,1.32073731,629.46,628.95,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742531584030,3.41902064,629.89,629.14,1.18854452]
["bitfinex-derivatives","BNBF0:USTF0",1742531600041,1.31701634,629.55,629.4,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1742531642880,0.96801932,629.6,629.36,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531703714,1.31374357,630.08,629.76,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531708020,1.31468891,629.98,629.68,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531740146,1.089,629.94,629.53,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531791780,3.34312976,629.65,628.98,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531827308,0.96662485,629.41,628.84,1.50500659]
["bitfinex-derivatives","BNBF0:USTF0",1742531934179,5.11068956,629.89,629.06,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742531969021,0.96461157,629.74,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742532016657,4.04440506,629.73,629.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742532021969,3.37435977,629.82,629.33,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742532095315,1.29998903,629.4,629.14,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532135256,1.2996021,629.58,629.15,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532153565,0.96663427,629.62,629.16,2.54296067]
["bitfinex-derivatives","BNBF0:USTF0",1742532184699,0.96842441,629.59,629.31,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532261662,3.38715455,630.09,629.77,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532282371,3.38887258,630.08,629.81,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532330815,3.38552939,630.04,629.86,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532334518,1.30203128,630.02,629.9,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532387960,1.29735866,629.86,629.41,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532438508,0.96559177,629.59,629.12,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742532475334,3.36941316,630.22,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742532557802,1.418,630.48,629.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742532598640,3.3775767,630.57,630.14,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532628864,3.37026045,630.94,630.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1742532688105,3.35744425,630.43,629.77,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532731622,3.38267225,630.28,629.99,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742532760442,0.96696348,630.04,629.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742532805790,3.38228795,630.13,629.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742532844508,3.38329199,630.16,629.56,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742532902257,1.30159764,630.06,629.66,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1742532943795,1.29867595,630.31,629.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742532946696,0.9656209,630.37,629.77,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742533017254,0.27622555,630.3,629.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742533050286,1.29843614,630.08,629.8,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742533115251,4.04368135,630.39,629.67,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533154585,3.37986048,630.19,629.85,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533187511,1.29775986,630.29,629.82,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533246982,3.37573449,630.39,629.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742533255989,1.29805888,630.37,629.89,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533305619,5.88977408,630.4,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742533341847,3.37398436,630.29,629.63,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742533363061,3.37090205,630.24,629.65,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533411799,1.29333988,629.78,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742533462546,3.37721193,629.89,629.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742533484361,1.2995124,629.64,629.42,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742533525986,1.29954001,629.65,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1742533577036,1.30083319,629.48,629.19,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742533604364,0.97445591,629.43,629.01,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533639901,4.09305215,629.58,629.01,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1742533683942,1.31438092,629.51,629.2,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533762418,1.31399138,629.49,629.11,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533797953,1.02570728,629.39,629.03,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533847913,1.02623941,629.35,629.1,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742533903057,1.02164379,629.71,629.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1742533946402,1.33400623,629.6,629.28,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1742533998645,3.46197493,630.09,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742534018158,1.0207845,629.87,629.54,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742534080405,0.951,630.27,629.56,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742534148067,1.02376437,629.88,629.67,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742534166883,1.33697196,629.88,629.55,1.65968723]
["bitfinex-derivatives","BNBF0:USTF0",1742534231247,1.33416869,630.15,629.67,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742534312934,3.4745445,630.26,629.63,1.82064687]
["bitfinex-derivatives","BNBF0:USTF0",1742534325053,3.47126598,630.19,629.7,1.18696067]
["bitfinex-derivatives","BNBF0:USTF0",1742534381603,2.35048349,630.14,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1742534427655,1.33286427,629.99,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742534443570,1.33537148,629.93,629.62,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742534486902,1.32731531,630.27,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742534573682,1.02548847,630.13,629.88,1.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1742534592997,1.33639643,630.18,630.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742534642246,3.45885873,630.75,630.16,1.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1742534686870,1.33217232,630.74,630.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1742534747437,1.33487612,630.67,630.33,1.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1742534789762,1.3348525,630.56,630.19,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1742534826095,1.282,630.6,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742534886746,4.14891499,630.79,630.32,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742534932274,2.63629112,629.96,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742535009954,6.81086267,630.15,629.7,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1742535036775,1.33325959,629.86,629.51,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742535082713,1.33110698,629.91,629.46,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742535190307,3.45222611,630.6,630.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742535260048,3.47176173,630.71,630.34,2.45996067]
["bitfinex-derivatives","BNBF0:USTF0",1742535301997,3.45861201,631.19,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1742535389660,3.42563273,632.39,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1742535397572,2.6380635,632.43,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742535457129,1.32497705,632.12,631.99,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742535529579,1.32128316,631.4,631.25,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742535549593,1.148,631.59,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1742535603645,3.4583658,631.44,630.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742535697419,1.32719135,631.91,631.29,0.3168116]
["bitfinex-derivatives","BNBF0:USTF0",1742535724940,1.241,631.99,631.32,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742535774785,1.32505077,632.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742535791899,1.32807201,632.0,631.71,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742535914305,3.44669864,632.13,631.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742535943729,3.45354469,631.72,631.28,0.31681662]
["bitfinex-derivatives","BNBF0:USTF0",1742535965047,3.44622071,631.73,631.27,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742536018705,1.00930103,631.92,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742536093366,1.32907974,632.11,631.76,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742536121496,1.223,632.12,631.76,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742536164820,3.46349638,632.23,631.73,2.05351598]
["bitfinex-derivatives","BNBF0:USTF0",1742536186140,1.0201261,632.09,631.73,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742536266611,1.32386469,632.27,631.54,1.65468619]
["bitfinex-derivatives","BNBF0:USTF0",1742536300544,1.01244191,631.77,631.54,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742536313354,1.3244769,631.86,631.54,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742536372807,1.0221709,631.6,631.25,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742536458482,1.018772,631.88,631.57,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742536470504,3.45937171,631.92,631.45,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742536544054,3.46255793,632.22,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742536565978,1.02113026,631.93,631.58,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742536641449,1.01190962,632.67,631.92,1.38949575]
["bitfinex-derivatives","BNBF0:USTF0",1742536695900,2.65114005,632.66,632.21,1.18251598]
["bitfinex-derivatives","BNBF0:USTF0",1742536740842,3.46043776,632.99,632.28,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742536769977,3.45221466,633.34,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742536793499,1.32336808,633.25,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742536855049,1.02117128,632.82,632.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742536913292,4.54432556,633.21,632.57,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742536942018,1.02073047,632.88,632.61,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742536975647,2.96647852,633.01,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742537039302,2.35818853,632.86,632.6,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537078937,2.35529294,633.08,632.61,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537147300,3.44455182,633.42,632.77,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537168220,3.46918728,633.22,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1742537234764,1.32222777,634.07,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742537290228,3.4268716,633.05,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742537334563,6.68664438,633.27,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1742537374802,0.99376466,632.66,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742537434050,3.45368137,632.75,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742537449161,1.32815537,632.61,631.91,1.26750076]
["bitfinex-derivatives","BNBF0:USTF0",1742537485602,1.33175846,632.28,631.97,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537532029,3.4743917,632.35,631.96,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537546346,2.33982216,632.25,631.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742537623912,1.00385963,632.37,632.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1742537640322,1.381,632.4,632.02,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1742537694879,3.46950981,632.12,631.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1742537745823,1.33365604,632.19,631.71,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537773743,1.33132202,632.47,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742537838103,3.46703963,632.37,632.04,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537892033,1.00668382,631.85,631.5,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1742537913149,1.33292006,632.14,631.5,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742537955897,1.33377373,631.79,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1742538008716,1.33687987,631.44,631.34,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742538054953,3.44051162,631.05,630.37,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1742538091089,1.001972,631.14,630.56,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538128016,0.99900507,631.29,630.63,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538193268,1.01554382,631.34,630.99,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538207081,4.11051476,631.35,630.98,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538275149,1.33704629,631.32,630.78,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538385229,1.07822895,631.9,631.37,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1742538408953,1.01539976,631.82,631.23,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742538476310,0.27550608,632.19,631.34,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538520543,1.134,632.08,631.76,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538597117,3.47317252,632.44,631.91,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538644970,1.33223294,632.29,631.61,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1742538668596,1.3322036,631.96,631.4,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742538709829,1.33561202,631.94,631.59,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538754575,1.3349149,631.75,631.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742538769481,1.0139043,631.6,631.31,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742538818629,1.3324669,631.61,631.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742538862179,1.33579448,631.68,631.4,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538908519,1.00916269,631.26,630.66,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742538957071,3.46879239,631.38,630.83,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742539007014,1.31910156,632.17,631.55,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742539086963,3.46062416,632.15,631.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742539130197,1.33437242,631.75,631.47,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742539134608,1.33306654,631.85,631.47,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742539209269,1.33581186,631.78,631.65,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742539219383,3.47429797,631.68,631.5,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742539261016,1.00968817,631.44,631.03,1.17206879]
["bitfinex-derivatives","BNBF0:USTF0",1742539292648,1.29874064,630.52,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742539398236,3.39464908,630.21,629.71,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742539475200,1.00523554,630.24,629.75,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742539565782,1.00357089,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742539569686,3.41955805,630.48,629.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742539634128,1.31808871,630.55,630.15,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742539660276,1.31295195,630.18,629.53,1.76469732]
["bitfinex-derivatives","BNBF0:USTF0",1742539702691,1.31678464,630.17,629.67,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742539775349,3.39706765,630.16,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742539823088,1.31617856,629.8,629.42,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742539843107,3.41789222,629.71,629.42,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1742539881846,1.31133254,629.86,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742539950998,1.31446835,629.28,629.08,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742539982722,3.38677318,629.04,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742539999921,3.40825015,629.33,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742540071185,0.99244212,629.3,628.86,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742540104918,4.07077357,629.94,629.04,1.3499448]
["bitfinex-derivatives","BNBF0:USTF0",1742540145144,4.06607703,630.38,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742540146651,6.00593006,630.31,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742540179783,1.3276803,630.02,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1742540237934,3.42809036,630.77,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1742540275865,0.99293337,630.52,629.8,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742540315807,0.9918444,630.67,630.12,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742540344733,1.3305918,630.51,630.14,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742540425109,1.65,630.95,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1742540451021,3.43915315,631.18,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742540503162,1.32485923,630.89,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1742540521176,3.44577805,631.2,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1742540565307,1.32960515,630.93,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1742540650883,0.99641995,630.89,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1742540684902,1.32843625,630.71,630.52,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742540706418,1.32746861,630.55,630.02,1.42245023]
["bitfinex-derivatives","BNBF0:USTF0",1742540787382,6.74049474,631.55,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742540818811,1.32794319,631.02,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742540841328,1.33155777,630.88,630.47,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1742540858938,1.32839403,630.79,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1742540893861,1.32266109,630.36,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1742540957516,3.45920637,630.5,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742540984243,3.44580256,630.47,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742541016866,0.99540242,630.33,629.81,1.45755608]
["bitfinex-derivatives","BNBF0:USTF0",1742541078333,4.03766382,631.41,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742541115967,5.1592438,631.88,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1742541147989,3.46537605,631.54,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742541165915,1.33248852,631.26,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742541241373,0.99582662,631.56,631.04,1.86293711]
["bitfinex-derivatives","BNBF0:USTF0",1742541294220,1.32791187,631.91,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1742541312532,4.08872693,631.95,631.27,1.52082164]
["bitfinex-derivatives","BNBF0:USTF0",1742541358861,2.58365635,631.63,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1742541394494,3.4485609,631.46,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1742541413716,3.45279865,631.06,630.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742541472262,3.44321882,631.44,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1742541538628,3.45192039,631.37,630.9,1.49100744]
["bitfinex-derivatives","BNBF0:USTF0",1742541564934,1.32719304,631.32,630.9,1.49100744]
["bitfinex-derivatives","BNBF0:USTF0",1742541647933,4.09092518,631.44,630.59,1.18334147]
["bitfinex-derivatives","BNBF0:USTF0",1742541652944,1.32983934,631.2,630.52,1.8111985]
["bitfinex-derivatives","BNBF0:USTF0",1742541725691,2.32621258,630.86,630.52,1.8111985]
["bitfinex-derivatives","BNBF0:USTF0",1742541779031,1.32665291,631.49,630.52,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1742541807959,0.99410699,631.71,630.8,2.0360577]
["bitfinex-derivatives","BNBF0:USTF0",1742541857601,5.15249579,632.54,631.43,1.64074136]
["bitfinex-derivatives","BNBF0:USTF0",1742541887648,1.33117712,631.84,631.43,1.64074136]
["bitfinex-derivatives","BNBF0:USTF0",1742541955802,1.688,632.61,631.56,2.15467616]
["bitfinex-derivatives","BNBF0:USTF0",1742542043286,3.45774084,632.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742542046587,1.32990032,632.64,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742542117931,3.45900943,633.08,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742542141052,1.33240251,632.78,632.55,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742542176579,1.33091795,632.81,632.27,1.82932055]
["bitfinex-derivatives","BNBF0:USTF0",1742542229320,1.33123883,632.61,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742542275367,1.33102776,632.58,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742542292879,3.44185317,631.99,631.83,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742542341525,4.08043065,631.97,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742542354439,3.45650104,631.79,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742542390964,1.00144193,631.55,631.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1742542446403,3.45658548,631.42,631.16,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1742542465212,0.99787853,631.55,630.8,0.3170577]
["bitfinex-derivatives","BNBF0:USTF0",1742542503052,2.33053429,631.44,630.89,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1742542570106,4.10738731,631.57,631.09,1.17839833]
["bitfinex-derivatives","BNBF0:USTF0",1742542623245,3.46389035,631.85,631.11,1.49530029]
["bitfinex-derivatives","BNBF0:USTF0",1742542664089,5.16449663,632.4,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742542679304,2.59202655,632.2,631.42,3.03414471]
["bitfinex-derivatives","BNBF0:USTF0",1742542736856,1.31663283,630.91,630.16,1.99737971]
["bitfinex-derivatives","BNBF0:USTF0",1742542763183,4.09451952,630.76,630.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742542780401,2.3203108,630.63,630.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1742542811530,1.32666163,630.11,629.55,1.76468723]
["bitfinex-derivatives","BNBF0:USTF0",1742542879489,3.46815412,630.28,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742542900508,1.33213869,629.97,629.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742542936231,4.04579754,629.9,628.67,1.53913192]
["bitfinex-derivatives","BNBF0:USTF0",1742542954352,5.14041161,629.76,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742543025406,1.802,629.26,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742543078859,0.9994834,629.2,628.94,1.17839833]
["bitfinex-derivatives","BNBF0:USTF0",1742543092076,3.40222487,629.15,628.9,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1742543149522,3.39774435,629.95,628.91,1.64501052]
["bitfinex-derivatives","BNBF0:USTF0",1742543166539,0.99639316,629.67,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742543230805,4.09416295,629.7,629.18,1.49627238]
["bitfinex-derivatives","BNBF0:USTF0",1742543341893,1.31094192,629.71,629.51,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742543371213,3.39777714,629.8,629.51,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742543411746,4.09204908,629.74,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1742543476390,0.99418088,630.04,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742543516318,3.42236671,630.0,629.59,1.49606538]
["bitfinex-derivatives","BNBF0:USTF0",1742543539436,4.0968781,630.21,629.59,1.49606538]
["bitfinex-derivatives","BNBF0:USTF0",1742543559246,3.41755961,629.96,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742543592485,1.29517722,629.33,628.8,0.31806615]
["bitfinex-derivatives","BNBF0:USTF0",1742543647536,3.41778302,629.41,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742543675556,3.41412212,629.37,628.93,0.31800041]
["bitfinex-derivatives","BNBF0:USTF0",1742543716710,2.5510335,629.12,628.93,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742543760562,0.97777006,629.21,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742543786375,1.30085099,629.43,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742543832212,1.56990732,629.81,629.04,1.6019448]
["bitfinex-derivatives","BNBF0:USTF0",1742543853740,1.30888634,629.46,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742543903874,3.39527272,629.41,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742543940508,1.30139668,629.37,628.43,1.49665175]
["bitfinex-derivatives","BNBF0:USTF0",1742543960519,1.557,629.19,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742543998157,1.30541889,629.0,628.66,1.68513698]
["bitfinex-derivatives","BNBF0:USTF0",1742544064400,1.30353022,629.64,628.79,1.80907121]
["bitfinex-derivatives","BNBF0:USTF0",1742544079815,3.39952315,629.66,628.79,1.80907121]
["bitfinex-derivatives","BNBF0:USTF0",1742544119642,1.3125983,629.54,628.89,1.18940595]
["bitfinex-derivatives","BNBF0:USTF0",1742544235652,0.31752079,629.88,628.86,1.18940595]
["bitfinex-derivatives","BNBF0:USTF0",1742544368271,1.179,630.3,629.24,1.18940595]
["bitfinex-derivatives","BNBF0:USTF0",1742544553934,0.3169773,630.96,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1742544634797,0.9,630.77,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1742545031790,0.27662297,630.21,628.53,1.18597518]
["bitfinex-derivatives","BNBF0:USTF0",1742545232981,0.29204136,630.2,628.98,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1742545344284,0.27682762,629.31,628.05,1.2482736]
["bitfinex-derivatives","BNBF0:USTF0",1742545466378,1.30934982,629.14,628.54,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742545505615,0.97805184,629.04,628.54,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742545550764,1.30882406,628.96,628.12,1.19068624]
["bitfinex-derivatives","BNBF0:USTF0",1742545566767,3.40191584,628.84,628.15,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1742545706585,1.30554851,628.69,627.85,0.27702154]
["bitfinex-derivatives","BNBF0:USTF0",1742545757125,1.31432721,628.57,627.7,1.19068624]
["bitfinex-derivatives","BNBF0:USTF0",1742545807561,2.85991674,629.01,628.05,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742545862496,4.08701647,628.82,628.03,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742545905242,0.31823316,628.47,628.03,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742545929461,4.35150023,627.86,627.13,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742545960294,3.3625426,627.64,626.3,1.08933578]
["bitfinex-derivatives","BNBF0:USTF0",1742546043577,1.30509014,627.14,626.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1742546063495,0.97492521,627.02,626.15,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1742546112731,0.96222969,626.36,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742546155658,2.52613516,626.29,625.3,1.53684647]
["bitfinex-derivatives","BNBF0:USTF0",1742546293572,0.97507939,627.25,626.16,1.18841103]
["bitfinex-derivatives","BNBF0:USTF0",1742546421188,3.63355885,628.09,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742546451508,0.727,627.79,626.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742546530978,1.28947495,628.22,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1742546589414,0.98054705,627.87,627.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742546652572,1.2942079,627.85,627.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742546736540,0.747,627.7,627.22,0.27729747]
["bitfinex-derivatives","BNBF0:USTF0",1742546795389,0.3181876,628.56,627.51,0.5958629]
["bitfinex-derivatives","BNBF0:USTF0",1742546860845,1.041,628.08,627.52,1.88537034]
["bitfinex-derivatives","BNBF0:USTF0",1742546943810,2.55456862,628.16,627.26,1.18490749]
["bitfinex-derivatives","BNBF0:USTF0",1742547252971,0.31601567,632.88,627.79,1.39057786]
["bitfinex-derivatives","BNBF0:USTF0",1742547357155,0.27684634,629.35,627.79,1.39057786]
["bitfinex-derivatives","BNBF0:USTF0",1742547452944,0.29181168,630.75,627.79,1.39057786]
["bitfinex-derivatives","BNBF0:USTF0",1742547593871,0.31684172,631.23,627.79,1.39057786]
["bitfinex-derivatives","BNBF0:USTF0",1742547677138,3.63030002,629.69,627.79,1.39057786]
["bitfinex-derivatives","BNBF0:USTF0",1742547696771,0.59,629.78,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742547751919,2.54859645,629.56,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742547792153,0.9802294,629.56,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742547873020,1.29455494,629.68,628.9,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742547935777,0.9810376,629.27,628.9,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742547952293,1.29406426,629.23,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1742548063405,3.3652893,629.96,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742548128959,1.29376297,629.97,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742548162979,3.36744507,630.43,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1742548203511,1.2983078,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742548317900,0.98415795,630.2,629.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742548358440,0.98343142,630.18,629.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742548465427,3.36834069,630.69,629.76,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742548496048,0.98342726,630.57,629.77,1.17861411]
["bitfinex-derivatives","BNBF0:USTF0",1742548598840,3.36006776,630.57,629.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742548683304,3.37382367,630.38,629.5,1.17861411]
["bitfinex-derivatives","BNBF0:USTF0",1742548702514,1.29340143,630.45,629.49,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742548850426,3.36974668,630.78,629.96,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742548899171,1.29802561,630.81,629.98,1.17861411]
["bitfinex-derivatives","BNBF0:USTF0",1742549024380,3.37278571,631.38,630.53,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549048404,1.2971234,631.44,630.43,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549086642,3.85854759,631.4,630.52,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1742549159401,0.98297214,631.39,630.53,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549239761,0.98376363,631.35,630.63,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742549269090,0.947,631.46,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1742549350271,0.97874731,631.7,630.67,0.59287036]
["bitfinex-derivatives","BNBF0:USTF0",1742549441437,1.29414143,631.6,630.47,1.48686423]
["bitfinex-derivatives","BNBF0:USTF0",1742549451149,1.29453411,631.37,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1742549509993,1.29324697,631.24,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742549532715,0.97900124,631.4,630.3,1.48694979]
["bitfinex-derivatives","BNBF0:USTF0",1742549581359,0.27590362,631.35,630.38,0.59317256]
["bitfinex-derivatives","BNBF0:USTF0",1742549642214,1.29772778,631.32,630.39,0.27588831]
["bitfinex-derivatives","BNBF0:USTF0",1742549675841,0.98247303,631.19,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1742549710362,1.29871595,631.13,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1742549787220,3.34996542,632.28,631.18,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549825656,5.92125751,632.1,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1742549851184,0.98134613,631.9,631.0,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549871602,1.29772227,631.87,630.98,0.27561628]
["bitfinex-derivatives","BNBF0:USTF0",1742549907628,0.27564793,631.95,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742549974486,5.93069716,631.95,631.2,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742549993203,3.65237208,631.78,630.48,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742550048455,1.29603353,631.42,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1742550067863,1.29306734,631.47,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1742550133722,1.2989782,631.17,630.39,0.27591128]
["bitfinex-derivatives","BNBF0:USTF0",1742550173356,1.29500621,631.31,630.5,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742550232517,1.29679746,631.76,630.72,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742550245128,0.27572546,631.76,630.76,0.27572546]
["bitfinex-derivatives","BNBF0:USTF0",1742550300677,1.30446723,631.64,630.7,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742550318887,1.3050467,631.62,631.0,1.16964058]
["bitfinex-derivatives","BNBF0:USTF0",1742550363230,1.30377848,631.77,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1742550400363,1.29988151,632.07,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742550421784,0.27558899,632.14,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742550482529,2.53342028,632.05,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1742550537771,0.96777965,632.31,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1742550570693,1.30202443,631.99,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1742550629456,6.21252733,632.25,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742550634769,0.31640563,632.1,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742550695693,1.3058917,631.67,630.89,0.27569161]
["bitfinex-derivatives","BNBF0:USTF0",1742550723916,1.30668784,631.84,630.93,0.2756654]
["bitfinex-derivatives","BNBF0:USTF0",1742550755530,1.30106743,632.09,631.11,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742550811584,1.30606802,631.87,631.09,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742550839006,1.30410233,631.76,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742550874745,3.39552434,631.94,630.68,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742550931001,1.30106393,632.13,631.0,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742550935705,0.27559336,632.06,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742550993346,3.68880155,632.31,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742551018670,1.29815832,632.01,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742551073522,1.29490593,632.89,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742551129367,0.97097574,632.8,631.85,0.2752163]
["bitfinex-derivatives","BNBF0:USTF0",1742551177514,1.29980617,633.19,632.03,1.48811804]
["bitfinex-derivatives","BNBF0:USTF0",1742551201527,1.30012127,633.29,632.27,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742551251973,2.5212856,633.66,632.53,0.59108833]
["bitfinex-derivatives","BNBF0:USTF0",1742551268191,1.30339246,633.47,632.68,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742551322326,0.96202343,632.8,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1742551377471,1.30090944,632.44,631.51,0.59207978]
["bitfinex-derivatives","BNBF0:USTF0",1742551404393,3.37915675,632.99,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742551452351,2.51069394,633.66,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742551514010,0.96673837,633.81,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742551542933,2.5073699,634.35,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742551583753,3.35502649,634.73,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742551611583,3.3529852,635.06,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742551685339,0.96507014,635.15,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742551724078,2.26353691,634.85,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742551744800,0.27435275,634.93,633.9,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742551769821,1.29638156,634.44,633.42,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742551808447,4.75822134,634.23,632.61,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742551898134,1.29744944,634.42,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742551913750,1.29607004,634.22,633.43,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742551971599,1.29978836,633.6,632.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742552137651,0.96645401,634.73,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1742552198719,0.96919195,634.55,633.67,1.31346635]
["bitfinex-derivatives","BNBF0:USTF0",1742552228835,0.27437979,634.71,633.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742552317507,3.36802374,634.07,633.04,0.27465914]
["bitfinex-derivatives","BNBF0:USTF0",1742552322606,3.36690462,634.08,633.0,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742552402062,1.297506,633.7,633.03,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742552457902,1.28389997,633.3,631.55,1.27168118]
["bitfinex-derivatives","BNBF0:USTF0",1742552503550,1.29978289,633.18,632.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742552565985,1.30034955,632.98,632.03,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1742552644746,2.52200538,633.13,632.04,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742552746340,1.29190666,633.38,632.68,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742552792169,3.37942683,633.26,632.68,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742552797576,2.2673967,633.1,632.21,0.27509664]
["bitfinex-derivatives","BNBF0:USTF0",1742552837504,0.96366597,632.93,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742552942201,1.30059274,633.35,632.39,0.2749836]
["bitfinex-derivatives","BNBF0:USTF0",1742552976832,0.27485763,633.77,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742553027382,1.29208194,633.03,631.65,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1742553069608,1.29815518,632.82,631.87,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742553105336,0.96852627,632.72,631.76,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1742553117144,0.97080263,632.42,631.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742553167195,2.27293629,631.95,630.73,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742553251169,0.719,631.79,630.83,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742553374280,1.115,633.08,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1742553401200,2.50960467,633.63,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742553521783,3.96172638,634.52,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1742553604446,1.28279438,635.18,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742553625861,1.28911226,634.98,634.0,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742553648274,5.89811858,634.82,633.86,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742553795482,3.68661821,635.74,634.62,1.44570714]
["bitfinex-derivatives","BNBF0:USTF0",1742553825104,1.28475511,635.11,634.06,0.2742414]
["bitfinex-derivatives","BNBF0:USTF0",1742553902070,0.96593841,635.49,634.5,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742553914084,0.96766355,635.72,634.74,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742554053101,0.96567456,635.16,634.24,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742554093130,0.96824969,635.16,634.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742554150763,1.3003094,635.15,634.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742554230826,0.96614534,635.38,634.43,1.1152436]
["bitfinex-derivatives","BNBF0:USTF0",1742554281472,1.29935202,635.29,634.43,1.38933488]
["bitfinex-derivatives","BNBF0:USTF0",1742554336107,1.29997365,635.34,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742554364634,0.96769243,635.08,634.48,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742554442307,0.967,635.41,634.48,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742554581713,0.96597174,635.88,634.91,1.17167737]
["bitfinex-derivatives","BNBF0:USTF0",1742554611744,0.27392516,635.88,634.88,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742554692313,1.29714493,636.12,635.09,0.27380662]
["bitfinex-derivatives","BNBF0:USTF0",1742554794096,1.28999822,635.64,635.15,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742554848045,1.28505705,634.92,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742554986961,1.29872386,635.14,634.25,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742555125267,2.26601593,635.94,635.12,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742555157792,0.2739381,635.78,635.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742555267566,3.37614625,635.37,634.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1742555305298,1.292621,635.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742555446312,0.96590717,635.72,634.7,1.16615885]
["bitfinex-derivatives","BNBF0:USTF0",1742555501751,0.27423708,635.2,634.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742555536594,0.31520385,634.51,633.03,1.26494079]
["bitfinex-derivatives","BNBF0:USTF0",1742555614676,1.29170179,634.53,633.29,1.48196993]
["bitfinex-derivatives","BNBF0:USTF0",1742555678431,1.29927617,634.08,633.29,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742555737874,1.29235816,634.35,633.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742555791506,1.29901914,634.25,633.27,1.16615885]
["bitfinex-derivatives","BNBF0:USTF0",1742555880583,0.97138317,634.24,633.37,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742555964647,2.52623148,634.32,633.27,1.44076164]
["bitfinex-derivatives","BNBF0:USTF0",1742555992269,1.29927224,634.07,633.24,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742556048426,3.37625828,634.24,633.24,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742556116178,1.29363161,633.74,633.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742556178023,2.49528617,634.7,633.03,1.29194079]
["bitfinex-derivatives","BNBF0:USTF0",1742556247179,0.797,634.44,633.76,1.17868313]
["bitfinex-derivatives","BNBF0:USTF0",1742556337769,1.29869698,634.87,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742556363193,0.96856126,634.81,634.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742556473398,0.868,634.75,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742556490610,3.34490768,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742556542058,1.28887263,634.17,633.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742556612801,0.96374655,634.17,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742556634215,1.29175604,634.08,633.29,1.17788337]
["bitfinex-derivatives","BNBF0:USTF0",1742556696881,3.66123766,634.67,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742556761139,1.29401567,634.6,633.63,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742556845617,1.29723311,634.39,633.97,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1742557064194,2.2622202,634.74,633.77,1.17762467]
["bitfinex-derivatives","BNBF0:USTF0",1742557100828,1.29248146,634.43,633.62,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1742557123445,2.2533458,634.45,633.31,1.17762467]
["bitfinex-derivatives","BNBF0:USTF0",1742557184799,0.96530292,634.48,633.73,1.17889707]
["bitfinex-derivatives","BNBF0:USTF0",1742557219115,0.687,634.36,633.68,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1742557349426,3.95047339,634.78,633.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742557396282,1.28565912,634.5,633.4,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742557433615,0.96429261,634.41,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742557561828,3.36027664,634.59,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742557622789,0.96157316,635.18,633.72,0.30870982]
["bitfinex-derivatives","BNBF0:USTF0",1742557647696,0.96339065,635.15,634.29,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742557672222,0.96833936,635.11,634.04,1.20943751]
["bitfinex-derivatives","BNBF0:USTF0",1742557737779,1.29006312,635.7,634.55,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742557787727,1.2976865,635.47,634.55,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742557898103,1.29634809,635.83,634.85,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742557941240,1.56733413,636.32,635.09,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558015296,1.29732153,636.19,635.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742558065630,1.29346217,635.96,634.76,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558132087,0.71,635.76,635.02,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558157813,1.29583966,635.6,634.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742558213858,0.96545233,635.83,634.69,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558282904,0.9678162,635.83,635.03,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558384375,1.29550243,635.59,635.03,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742558423816,2.26575846,635.7,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742558470250,0.27387773,636.02,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742558498978,6.61450326,635.88,634.74,1.17983569]
["bitfinex-derivatives","BNBF0:USTF0",1742558606570,2.50992296,636.05,635.03,4.63994575]
["bitfinex-derivatives","BNBF0:USTF0",1742558673424,3.65808877,637.13,635.3,5.50381189]
["bitfinex-derivatives","BNBF0:USTF0",1742558693248,0.95614313,636.92,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742558732676,3.36390568,637.14,636.03,1.43945057]
["bitfinex-derivatives","BNBF0:USTF0",1742558804934,0.96261007,636.53,636.15,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1742558827056,1.29101086,636.63,636.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742558901429,3.37050122,636.79,636.03,6.09]
["bitfinex-derivatives","BNBF0:USTF0",1742558942480,0.96320054,637.04,636.04,7.21844563]
["bitfinex-derivatives","BNBF0:USTF0",1742559079493,2.51077603,636.86,636.04,7.21844563]
["bitfinex-derivatives","BNBF0:USTF0",1742559208094,1.29433901,636.65,636.05,6.937]
["bitfinex-derivatives","BNBF0:USTF0",1742559275864,3.37113447,636.28,635.52,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742559308786,1.56251804,636.75,635.52,6.807]
["bitfinex-derivatives","BNBF0:USTF0",1742559384246,1.29302258,636.13,635.53,7.703]
["bitfinex-derivatives","BNBF0:USTF0",1742559399461,1.29119163,636.52,635.54,7.16469301]
["bitfinex-derivatives","BNBF0:USTF0",1742559504547,0.96349515,636.58,635.54,6.85]
["bitfinex-derivatives","BNBF0:USTF0",1742559572295,0.96500224,636.59,635.77,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1742559635542,1.29684318,636.26,635.77,7.038]
["bitfinex-derivatives","BNBF0:USTF0",1742559723212,1.29645925,636.23,635.52,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1742559794070,0.96595115,636.34,635.65,6.731]
["bitfinex-derivatives","BNBF0:USTF0",1742559826687,1.29222547,636.29,635.65,6.731]
["bitfinex-derivatives","BNBF0:USTF0",1742559891667,1.29599797,635.57,634.65,6.425]
["bitfinex-derivatives","BNBF0:USTF0",1742559929601,0.27429761,635.07,633.96,0.98127815]
["bitfinex-derivatives","BNBF0:USTF0",1742559989552,0.27424789,635.07,634.4,6.679]
["bitfinex-derivatives","BNBF0:USTF0",1742560035483,0.27421655,635.21,634.4,6.679]
["bitfinex-derivatives","BNBF0:USTF0",1742560122760,0.96495506,634.84,633.6,1.76065656]
["bitfinex-derivatives","BNBF0:USTF0",1742560254163,1.2924514,635.3,634.65,6.468]
["bitfinex-derivatives","BNBF0:USTF0",1742560286074,5.03713781,635.23,634.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1742560332030,1.29562092,634.74,634.15,6.733]
["bitfinex-derivatives","BNBF0:USTF0",1742560421396,1.28388943,634.05,633.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742560437914,1.27631616,633.97,633.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742560624701,0.27468299,634.04,633.4,6.323]
["bitfinex-derivatives","BNBF0:USTF0",1742560664030,0.96304014,633.99,633.4,7.648]
["bitfinex-derivatives","BNBF0:USTF0",1742560723782,1.28969476,634.24,633.4,6.323]
["bitfinex-derivatives","BNBF0:USTF0",1742560777617,1.28615724,633.83,632.76,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1742560822843,0.27497383,633.4,632.77,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1742560889894,0.95287113,632.79,632.24,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1742560961155,1.406,633.08,632.17,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742561043107,0.9556812,632.9,632.61,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1742561175921,1.28615371,634.48,633.28,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1742561269594,3.34169381,634.78,633.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1742561291722,2.50395817,634.65,633.77,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1742561376778,0.27439385,634.81,633.89,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1742561425305,1.28388741,634.43,633.9,7.062]
["bitfinex-derivatives","BNBF0:USTF0",1742561478353,3.33692874,633.95,633.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742561538401,0.27468841,634.08,633.4,4.136]
["bitfinex-derivatives","BNBF0:USTF0",1742561579141,0.56512167,633.75,633.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742561669121,2.45173591,632.9,632.48,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1742561688930,0.2751706,632.9,632.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742561795730,3.6257117,633.26,632.52,7.355]
["bitfinex-derivatives","BNBF0:USTF0",1742561825348,1.2814108,632.93,631.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742561873386,0.29088311,632.49,631.9,7.125]
["bitfinex-derivatives","BNBF0:USTF0",1742561923932,1.28071873,632.61,631.59,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1742561945553,1.55118517,632.24,631.6,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1742562008009,1.28190537,631.6,630.65,7.377]
["bitfinex-derivatives","BNBF0:USTF0",1742562081565,3.33430893,632.57,631.27,6.32782164]
["bitfinex-derivatives","BNBF0:USTF0",1742562113891,0.2754265,632.38,631.3,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1742562182563,1.28281105,632.64,631.72,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742562253912,1.28256872,632.25,631.9,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1742562263330,1.28196423,632.2,631.9,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1742562377607,1.27915074,633.29,632.41,6.31025053]
["bitfinex-derivatives","BNBF0:USTF0",1742562414848,3.3426277,633.43,632.42,6.15624553]
["bitfinex-derivatives","BNBF0:USTF0",1742562463681,1.28628639,633.27,632.42,7.65324553]
["bitfinex-derivatives","BNBF0:USTF0",1742562546266,3.34526054,633.22,632.42,6.635]
["bitfinex-derivatives","BNBF0:USTF0",1742562580984,3.34992057,633.21,632.42,7.326]
["bitfinex-derivatives","BNBF0:USTF0",1742562700787,0.96365375,634.01,633.03,3.66394079]
["bitfinex-derivatives","BNBF0:USTF0",1742562701387,1.275,634.33,633.03,3.66394079]
["bitfinex-derivatives","BNBF0:USTF0",1742562746521,1.28612171,633.78,633.03,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1742562796351,1.28,633.77,633.04,2.5559358]
["bitfinex-derivatives","BNBF0:USTF0",1742562856986,3.36230139,633.98,633.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1742562923357,1.2946567,633.88,633.15,7.405]
["bitfinex-derivatives","BNBF0:USTF0",1742563013942,0.31520385,634.51,633.15,6.937]
["bitfinex-derivatives","BNBF0:USTF0",1742563082115,1.168,633.96,633.15,6.937]
["bitfinex-derivatives","BNBF0:USTF0",1742563188004,0.27420035,634.78,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742563197813,0.31485154,635.22,633.65,4.23563165]
["bitfinex-derivatives","BNBF0:USTF0",1742563319637,0.9658701,634.36,633.66,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1742563389396,3.63169938,633.7,633.02,5.612]
["bitfinex-derivatives","BNBF0:USTF0",1742563402401,3.62182326,633.79,633.02,6.719]
["bitfinex-derivatives","BNBF0:USTF0",1742563460256,1.28987044,632.88,632.54,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1742563564043,3.37332614,633.25,632.54,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1742563573156,1.3001143,633.14,632.54,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1742563655520,3.67807705,633.0,632.02,6.618]
["bitfinex-derivatives","BNBF0:USTF0",1742563697551,1.245,632.6,632.15,6.096]
["bitfinex-derivatives","BNBF0:USTF0",1742563855897,0.27474588,634.29,632.65,3.57113056]
["bitfinex-derivatives","BNBF0:USTF0",1742563887211,2.51045871,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742563910238,2.24743548,633.65,633.17,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1742563940277,2.2384866,633.27,633.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742564041676,6.03793718,632.57,632.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742564071991,1.27230188,632.7,632.06,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1742564122036,3.30652359,632.49,632.06,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742564144956,6.03655616,632.01,632.0,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742564234837,1.24371193,632.54,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742564270256,1.25882331,632.56,631.47,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1742564288581,3.27329098,632.32,631.51,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742564354028,4.96030595,632.57,631.52,7.072]
["bitfinex-derivatives","BNBF0:USTF0",1742564451528,1.231,633.62,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742564467143,0.27487283,634.03,632.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742564558807,1.267,634.3,633.4,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742564582948,5.12517701,634.55,633.4,7.428]
["bitfinex-derivatives","BNBF0:USTF0",1742564656596,3.5545813,634.3,633.53,7.399]
["bitfinex-derivatives","BNBF0:USTF0",1742564769790,0.93668196,633.95,633.53,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742564836732,0.9280867,634.67,633.54,7.86968646]
["bitfinex-derivatives","BNBF0:USTF0",1742564853553,0.27459196,634.41,633.54,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742564880867,1.26083524,634.49,633.54,7.554]
["bitfinex-derivatives","BNBF0:USTF0",1742564934320,5.67259334,635.01,633.91,6.8995022]
["bitfinex-derivatives","BNBF0:USTF0",1742565016381,1.26492875,634.64,633.91,6.584]
["bitfinex-derivatives","BNBF0:USTF0",1742565066126,2.52909891,635.21,634.27,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1742565116561,1.26440608,635.15,634.4,4.497]
["bitfinex-derivatives","BNBF0:USTF0",1742565205729,1.25739486,635.24,634.52,7.634]
["bitfinex-derivatives","BNBF0:USTF0",1742565285188,0.31424306,636.45,634.53,7.07719392]
["bitfinex-derivatives","BNBF0:USTF0",1742565331225,1.2635881,636.11,635.22,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742565355242,1.26380161,636.14,635.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742565440415,1.26131611,636.5,635.52,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1742565520501,1.25788871,636.34,635.68,6.746]
["bitfinex-derivatives","BNBF0:USTF0",1742565589756,1.234,636.04,635.3,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1742565650415,0.93455524,636.06,635.52,5.593]
["bitfinex-derivatives","BNBF0:USTF0",1742565718380,1.25667103,635.64,634.53,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1742565744606,1.25576792,635.27,634.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742565812959,5.09494654,636.07,634.53,6.478]
["bitfinex-derivatives","BNBF0:USTF0",1742565860893,3.27034435,635.11,634.53,6.478]
["bitfinex-derivatives","BNBF0:USTF0",1742565881309,3.2644828,635.56,634.53,6.478]
["bitfinex-derivatives","BNBF0:USTF0",1742565948466,1.309,634.25,633.64,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742565989800,1.26189503,634.09,633.65,6.1]
["bitfinex-derivatives","BNBF0:USTF0",1742566046344,0.9348164,633.86,633.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742566118621,3.26119639,634.71,633.65,6.267]
["bitfinex-derivatives","BNBF0:USTF0",1742566141338,5.68576282,633.97,633.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742566198592,0.93749768,633.5,633.02,8.053]
["bitfinex-derivatives","BNBF0:USTF0",1742566283466,3.28363778,633.27,633.02,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1742566305987,0.27506511,633.05,633.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742566339509,0.31563663,633.64,632.77,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1742566435398,1.26456964,634.59,633.95,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742566457407,1.26373028,634.51,633.9,5.882]
["bitfinex-derivatives","BNBF0:USTF0",1742566512747,0.93977874,634.44,633.9,7.391]
["bitfinex-derivatives","BNBF0:USTF0",1742566556377,1.25439399,634.16,633.28,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1742566659656,1.089,635.25,634.14,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742566720914,1.24733319,636.45,634.91,1.74000527]
["bitfinex-derivatives","BNBF0:USTF0",1742566751533,0.92843338,636.33,635.36,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742566846913,4.2082785,636.45,635.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1742566907661,1.26085595,635.97,634.98,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1742567021769,0.27357415,636.82,635.78,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1742567146872,3.53780086,637.36,636.35,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742567160380,1.25593995,637.35,636.35,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1742567240644,3.6893474,637.47,636.66,6.39969098]
["bitfinex-derivatives","BNBF0:USTF0",1742567308712,1.25666599,637.15,636.66,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1742567331711,1.25650316,637.2,636.66,7.087]
["bitfinex-derivatives","BNBF0:USTF0",1742567382066,1.25771823,636.73,636.18,7.045]
["bitfinex-derivatives","BNBF0:USTF0",1742567398586,1.056,636.72,635.5,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742567480454,3.56917686,637.24,636.17,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1742567602048,1.054,637.52,636.65,6.169]
["bitfinex-derivatives","BNBF0:USTF0",1742567657791,0.944,637.64,636.99,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1742567705035,1.25861472,637.66,637.02,6.761]
["bitfinex-derivatives","BNBF0:USTF0",1742567831042,2.6960761,637.55,637.22,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742567857867,4.71817149,637.04,637.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742567911208,3.26713008,636.86,636.48,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1742567971851,5.98862223,636.4,636.39,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742568083238,3.5735857,637.04,635.79,7.073]
["bitfinex-derivatives","BNBF0:USTF0",1742568117559,1.25707009,636.53,635.79,7.073]
["bitfinex-derivatives","BNBF0:USTF0",1742568137687,0.2738648,636.09,635.03,7.101]
["bitfinex-derivatives","BNBF0:USTF0",1742568335143,3.57155207,636.42,636.27,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1742568386896,0.91752088,636.36,635.9,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742568409210,1.26090942,636.08,635.88,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742568474266,1.26095438,635.73,635.5,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1742568479466,1.26216458,635.76,635.48,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1742568532310,1.26214622,635.73,635.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742568579565,0.27396613,635.65,635.25,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742568591274,5.67927924,635.63,635.25,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1742568660508,2.17878522,635.59,635.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1742568706458,0.91815532,635.21,634.97,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742568714462,2.38784413,635.1,634.08,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742568796510,4.81624074,636.25,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742568814330,1.25586687,635.61,634.7,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742568863772,3.28163183,635.72,634.87,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742568925924,1.25374605,636.19,635.28,6.159]
["bitfinex-derivatives","BNBF0:USTF0",1742568960345,3.25811492,635.78,634.61,3.53615418]
["bitfinex-derivatives","BNBF0:USTF0",1742569003672,0.9209214,635.72,634.9,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1742569048621,1.26006058,635.75,635.52,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1742569085843,3.26882671,636.42,635.81,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1742569112771,0.91358656,636.3,635.81,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1742569144397,0.27368926,636.3,636.2,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1742569193939,1.25725808,636.67,636.14,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1742569238673,3.55918291,636.55,635.65,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1742569268411,0.31418382,636.57,635.65,6.179]
["bitfinex-derivatives","BNBF0:USTF0",1742569309234,0.92035163,636.23,635.19,0.27378616]
["bitfinex-derivatives","BNBF0:USTF0",1742569336558,4.66369168,636.38,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742569404609,0.273529,636.68,635.55,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742569450043,2.14862287,637.19,636.05,4.85244068]
["bitfinex-derivatives","BNBF0:USTF0",1742569472965,0.91259625,636.91,636.05,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1742569561738,1.53979268,637.77,636.27,2.78433196]
["bitfinex-derivatives","BNBF0:USTF0",1742569600475,3.27019124,637.21,636.42,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1742569639017,2.38278005,637.07,636.42,5.044]
["bitfinex-derivatives","BNBF0:USTF0",1742569746817,0.27313934,637.5,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1742569828083,2.39305659,637.39,636.63,1.17969098]
["bitfinex-derivatives","BNBF0:USTF0",1742569863216,0.91940723,637.33,636.65,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1742569908144,3.26335488,637.64,636.65,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1742569952394,3.55309496,637.1,636.65,5.693]
["bitfinex-derivatives","BNBF0:USTF0",1742569999542,0.91573044,636.88,636.28,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1742570021755,3.56576959,636.78,636.28,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1742570060584,3.55440825,636.23,635.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1742570111734,0.31459896,635.73,635.15,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1742570158065,0.27394672,635.81,635.15,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1742570234138,0.31399145,636.96,635.25,0.58845384]
["bitfinex-derivatives","BNBF0:USTF0",1742570255861,0.31418876,636.56,635.38,1.86669098]
["bitfinex-derivatives","BNBF0:USTF0",1742570356447,1.25536874,636.26,635.65,5.665]
["bitfinex-derivatives","BNBF0:USTF0",1742570393875,0.31445057,636.03,635.54,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1742570429093,4.16968667,635.73,635.44,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742570481234,1.25379497,635.6,635.27,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1742570541377,0.31419863,636.54,635.27,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1742570557793,1.2523295,636.14,635.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742570619631,3.26763591,636.06,635.27,5.734]
["bitfinex-derivatives","BNBF0:USTF0",1742570670074,1.25597002,635.76,635.27,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1742570696500,1.25767544,635.82,635.27,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1742570744922,3.27283881,636.07,635.27,6.121]
["bitfinex-derivatives","BNBF0:USTF0",1742570795271,0.27410208,635.49,634.65,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742570816779,0.91303598,635.46,634.65,6.594]
["bitfinex-derivatives","BNBF0:USTF0",1742570853016,1.25583083,634.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742570886247,0.31489616,635.13,634.18,1.17463489]
["bitfinex-derivatives","BNBF0:USTF0",1742570952403,4.79433077,635.38,634.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742570992336,4.61683218,635.56,634.52,5.379]
["bitfinex-derivatives","BNBF0:USTF0",1742571029166,0.31433196,636.27,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1742571056888,1.25099456,635.74,634.73,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1742571098216,1.25795772,635.71,634.77,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1742571157349,4.93759651,636.27,635.02,6.171]
["bitfinex-derivatives","BNBF0:USTF0",1742571182076,3.56674457,636.0,635.12,1.17463489]
["bitfinex-derivatives","BNBF0:USTF0",1742571220100,1.2547833,635.55,635.15,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1742571270653,1.25255617,635.06,634.81,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1742571327208,1.25776458,634.94,634.65,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1742571350421,0.91927748,634.82,634.48,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1742571406663,1.25919393,634.54,634.22,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742571421271,2.3949495,634.67,634.22,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742571486132,1.2528214,634.54,634.21,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742571538370,0.91997532,634.4,634.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742571551184,3.2729833,634.58,634.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1742571595524,3.2773569,634.41,633.92,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1742571646271,1.25725186,634.12,633.82,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742571666992,1.25544649,634.0,633.78,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1742571712126,3.26066568,633.88,633.64,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742571734544,5.65466084,633.95,633.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1742571769263,3.26868852,633.95,633.49,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742571846342,3.2576298,634.03,633.27,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742571866353,3.25634231,634.09,633.27,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1742571901783,0.9171523,633.76,633.27,6.039]
["bitfinex-derivatives","BNBF0:USTF0",1742571975558,1.25237687,633.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742571992368,1.25062624,633.79,632.68,2.84811557]
["bitfinex-derivatives","BNBF0:USTF0",1742572051610,1.24345576,634.39,633.42,3.36674626]
["bitfinex-derivatives","BNBF0:USTF0",1742572072526,0.27447825,634.58,633.42,5.11274626]
["bitfinex-derivatives","BNBF0:USTF0",1742572132584,3.24962173,634.65,633.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742572172109,7.77629188,635.13,633.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742572189240,3.25256898,635.27,634.04,2.38543751]
["bitfinex-derivatives","BNBF0:USTF0",1742572246278,0.91399615,634.65,634.04,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1742572251180,0.91399615,634.63,634.04,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1742572294811,1.25274134,634.47,634.04,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1742572349267,0.27439601,634.5,633.52,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742572376479,1.25382828,634.28,633.52,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1742572433840,3.21513333,633.86,632.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1742572480494,3.24472517,633.95,632.73,2.29009059]
["bitfinex-derivatives","BNBF0:USTF0",1742572510512,4.59916582,634.06,633.02,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1742572538529,3.25401638,633.86,633.02,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1742572557847,1.25131741,633.71,633.02,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1742572601889,0.91117589,634.06,633.03,4.61394079]
["bitfinex-derivatives","BNBF0:USTF0",1742572663246,1.2535078,633.83,633.12,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1742572691060,3.25888058,634.11,633.25,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742572723902,1.069187,634.46,633.27,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1742572784944,3.04935291,634.86,633.28,3.45281606]
["bitfinex-derivatives","BNBF0:USTF0",1742572808559,1.18723145,634.71,633.28,3.45281606]
["bitfinex-derivatives","BNBF0:USTF0",1742572847103,2.22385767,634.07,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742572866018,2.08744975,633.74,632.92,1.49796383]
["bitfinex-derivatives","BNBF0:USTF0",1742572927655,2.20394011,633.48,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742572956080,1.17965285,632.85,632.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742572972687,1.17447195,632.67,632.25,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1742573014915,2.1949641,633.16,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742573069572,0.88356095,632.98,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742573094588,2.21389849,633.14,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742573131223,2.21489875,632.71,632.15,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1742573170457,2.21654,632.59,632.05,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1742573185269,1.1895429,632.81,632.05,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1742573239528,2.20676051,633.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742573278673,1.18728743,633.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742573300193,1.18086615,633.73,632.55,1.17918053]
["bitfinex-derivatives","BNBF0:USTF0",1742573334622,1.18470221,633.76,633.09,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742573357249,1.18850156,633.59,633.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742573410798,0.89104763,633.39,633.11,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742573442618,3.1134356,633.38,632.91,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1742573469440,1.18898439,633.43,632.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742573497765,1.18914322,633.31,632.62,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742573544005,0.89318432,633.23,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742573584434,1.19134749,633.54,632.72,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742573608944,2.21341273,634.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1742573643274,0.89053651,633.35,632.77,1.35507061]
["bitfinex-derivatives","BNBF0:USTF0",1742574013062,1.18746962,631.75,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1742574173598,3.16994351,632.82,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742574508878,3.20150056,634.48,633.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742574563722,3.20486479,633.96,633.53,1.33369144]
["bitfinex-derivatives","BNBF0:USTF0",1742574570229,3.9023174,634.12,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742574617569,3.1773692,633.4,632.52,0.27489889]
["bitfinex-derivatives","BNBF0:USTF0",1742574661905,0.2747654,633.92,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742574670319,3.18402666,634.05,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742574708761,1.22795836,634.11,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742574734284,4.23399934,634.56,633.47,1.18196813]
["bitfinex-derivatives","BNBF0:USTF0",1742574768004,0.93942353,634.75,633.63,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742574804633,4.09976432,634.29,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742574819640,0.94229432,634.64,633.78,2.29856691]
["bitfinex-derivatives","BNBF0:USTF0",1742574851161,3.20702515,634.36,633.78,2.10356691]
["bitfinex-derivatives","BNBF0:USTF0",1742574885083,4.24310833,634.66,633.78,2.05856691]
["bitfinex-derivatives","BNBF0:USTF0",1742574920916,3.19433203,634.69,633.91,1.2295022]
["bitfinex-derivatives","BNBF0:USTF0",1742574950345,3.19912144,634.88,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742574985772,3.20880201,634.63,634.21,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742575022795,3.20612675,634.58,634.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1742575051926,4.2415423,634.95,634.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742575076746,3.20330272,634.69,634.13,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742575130002,4.0952152,635.06,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742575141410,0.89478991,635.06,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742575175927,1.23213363,634.7,634.13,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742575228284,3.20793496,634.58,634.21,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1742575257804,3.20014657,635.08,634.23,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742575273016,1.22779804,635.1,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742575322862,3.20650431,635.09,634.54,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742575327261,3.20632703,635.36,634.54,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1742575373709,4.24023749,635.54,634.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742575393427,3.2024468,635.15,634.65,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1742575421446,1.23079761,635.0,634.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1742575477686,2.12420947,634.74,634.49,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742575513706,3.20284585,634.83,634.42,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1742575520016,4.24185138,635.08,634.2,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1742575546622,4.2435718,634.87,634.21,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1742575582353,0.27413231,635.39,634.38,1.18196813]
["bitfinex-derivatives","BNBF0:USTF0",1742575619085,1.22293997,635.66,634.4,2.51625851]
["bitfinex-derivatives","BNBF0:USTF0",1742575669613,4.23243655,635.9,634.99,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742575701548,3.17663136,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742575735767,3.19121738,636.11,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742575740271,0.89478162,636.44,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742575799329,1.22937205,636.35,635.87,1.18196813]
["bitfinex-derivatives","BNBF0:USTF0",1742575804236,4.22835133,636.59,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742575846477,1.22917379,636.14,635.7,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1742575888207,4.22617685,636.38,635.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1742575924030,4.2187432,636.86,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742575946938,4.20859186,636.69,635.77,2.69957917]
["bitfinex-derivatives","BNBF0:USTF0",1742575992105,4.04759168,635.55,635.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742575995799,1.19808997,635.37,635.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742576045142,3.13393439,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742576061254,2.24365589,635.87,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742576095088,1.21490411,635.72,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742576147323,2.24715386,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742576189058,0.27371832,636.31,635.29,1.39681685]
["bitfinex-derivatives","BNBF0:USTF0",1742576204478,0.93994166,636.41,635.29,1.39681685]
["bitfinex-derivatives","BNBF0:USTF0",1742576258624,3.13403988,636.6,635.54,2.57395051]
["bitfinex-derivatives","BNBF0:USTF0",1742576286637,2.24375812,636.59,635.68,1.42662371]
["bitfinex-derivatives","BNBF0:USTF0",1742576314766,2.10539984,636.52,635.68,2.67362371]
["bitfinex-derivatives","BNBF0:USTF0",1742576353102,2.24939857,636.58,635.81,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742576391038,1.21529819,636.46,635.81,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1742576420368,1.21451281,636.21,635.81,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742576439984,2.24673923,636.24,635.42,1.1622575]
["bitfinex-derivatives","BNBF0:USTF0",1742576475310,1.21479051,636.43,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742576492525,1.21506615,636.11,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742576544268,3.13947172,636.07,635.19,1.1622575]
["bitfinex-derivatives","BNBF0:USTF0",1742576580781,1.21092845,635.74,635.14,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742576595590,1.21182502,635.6,635.07,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742576637026,2.10981301,635.41,635.08,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742576687256,1.21541357,635.51,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742576699172,1.21537772,635.57,634.54,1.24318895]
["bitfinex-derivatives","BNBF0:USTF0",1742576743601,2.11040344,635.67,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742576780745,1.21317167,635.9,635.16,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742576797052,1.21456236,635.69,635.16,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742576845295,1.21636815,635.7,635.23,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742576880623,1.20552941,635.38,634.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742576899031,1.20841134,635.74,634.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742576950369,1.21073478,635.61,634.93,2.30299535]
["bitfinex-derivatives","BNBF0:USTF0",1742576986692,1.20959463,635.56,634.93,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1742577009105,1.21398348,636.05,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742577040835,0.88819174,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742577069065,2.24770538,636.07,635.29,2.20881685]
["bitfinex-derivatives","BNBF0:USTF0",1742577120597,0.8953483,635.6,635.01,1.1622575]
["bitfinex-derivatives","BNBF0:USTF0",1742577146019,1.21317823,635.94,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742577177155,2.24726114,636.1,635.15,1.19088624]
["bitfinex-derivatives","BNBF0:USTF0",1742577223696,2.24580304,635.74,635.15,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1742577231101,1.21225283,635.73,635.15,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742577283555,1.21032062,635.25,634.97,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742577301363,0.89219787,635.0,634.64,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742577338100,2.24857249,635.36,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742577376646,1.21149641,635.61,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742577425584,1.21567186,635.44,634.68,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742577442606,1.21667369,635.22,634.71,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742577488037,2.10877285,635.47,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742577497847,0.27390683,635.88,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742577550095,1.21372415,635.37,634.78,2.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1742577592424,2.25441056,635.44,634.78,2.38606978]
["bitfinex-derivatives","BNBF0:USTF0",1742577604236,1.21699315,635.46,634.78,2.38606978]
["bitfinex-derivatives","BNBF0:USTF0",1742577635159,2.23828874,636.13,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742577691899,1.21054192,635.64,634.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742577709833,1.21075477,635.94,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742577745657,0.8929011,635.68,635.05,1.40893583]
["bitfinex-derivatives","BNBF0:USTF0",1742577765173,2.25179137,635.83,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742577821814,2.25265798,635.9,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742577855940,2.25387571,636.11,635.21,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742577872560,1.21529828,635.96,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742577925612,2.25123737,636.24,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742577926816,2.25123737,636.18,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742577973740,0.89443391,636.06,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742578012278,1.20428732,637.04,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1742578030294,2.22162927,637.21,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1742578073438,1.20485229,636.17,635.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742578115166,3.13369529,636.48,635.74,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742578131382,2.24346475,636.8,635.75,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742578179522,0.89321773,636.17,635.78,2.21357422]
["bitfinex-derivatives","BNBF0:USTF0",1742578183325,2.10688143,636.42,635.78,2.21357422]
["bitfinex-derivatives","BNBF0:USTF0",1742578222164,1.21360263,636.41,635.78,2.06757422]
["bitfinex-derivatives","BNBF0:USTF0",1742578269898,1.20902771,636.4,635.8,1.40956432]
["bitfinex-derivatives","BNBF0:USTF0",1742578287397,0.89146339,636.26,635.8,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1742578323734,1.21070003,636.15,635.81,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742578377677,2.23636866,636.77,635.81,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1742578409098,2.23051566,637.1,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742578432716,1.20960355,636.94,636.17,2.53338137]
["bitfinex-derivatives","BNBF0:USTF0",1742578451731,2.24472835,637.3,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742578511573,2.23910239,636.68,636.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742578535796,1.21263889,636.63,636.26,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1742578560816,1.2136107,636.55,636.1,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742578590845,1.21312938,636.75,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742578640879,2.2483294,636.62,636.16,2.27338631]
["bitfinex-derivatives","BNBF0:USTF0",1742578661886,2.24868728,636.82,636.16,2.35238631]
["bitfinex-derivatives","BNBF0:USTF0",1742578695015,0.89499607,636.57,636.16,2.35238631]
["bitfinex-derivatives","BNBF0:USTF0",1742578712435,2.25326458,636.85,636.16,2.21538631]
["bitfinex-derivatives","BNBF0:USTF0",1742578766577,1.21400353,636.87,636.16,2.16338631]
["bitfinex-derivatives","BNBF0:USTF0",1742578801600,1.21339809,636.96,636.16,2.09738631]
["bitfinex-derivatives","BNBF0:USTF0",1742578815517,1.21305549,636.86,636.16,2.09738631]
["bitfinex-derivatives","BNBF0:USTF0",1742578857463,1.21596814,636.81,636.23,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742578906210,1.21556329,636.68,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1742578918715,2.11186989,636.68,636.29,1.49132208]
["bitfinex-derivatives","BNBF0:USTF0",1742578961954,2.24916601,637.18,636.29,2.76932208]
["bitfinex-derivatives","BNBF0:USTF0",1742579001491,2.2529932,637.28,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742579030314,1.21543187,636.91,636.29,2.82732208]
["bitfinex-derivatives","BNBF0:USTF0",1742579115809,2.24988307,636.76,636.29,2.82732208]
["bitfinex-derivatives","BNBF0:USTF0",1742579152435,1.21440506,636.55,636.29,2.59932208]
["bitfinex-derivatives","BNBF0:USTF0",1742579169448,1.2139606,636.8,636.29,2.54332208]
["bitfinex-derivatives","BNBF0:USTF0",1742579199575,2.24494114,637.0,636.29,2.54332208]
["bitfinex-derivatives","BNBF0:USTF0",1742579234400,1.21370313,636.54,636.1,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1742579272127,1.21243675,636.74,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742579303151,2.24314805,637.1,636.16,2.43338631]
["bitfinex-derivatives","BNBF0:USTF0",1742579326574,1.03453256,636.72,636.21,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742579381022,0.89289103,636.23,636.22,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742579438665,2.10644863,635.97,635.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742579467287,1.20911532,635.72,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742579489006,1.2073197,635.83,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742579535256,2.25172059,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742579572788,1.21509175,635.94,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742579594312,0.89555153,635.62,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742579629029,2.24998692,635.79,635.27,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742579676073,2.25092882,635.74,635.06,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1742579694694,1.21834676,635.38,635.06,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1742579732333,0.89276674,635.76,635.09,1.55591599]
["bitfinex-derivatives","BNBF0:USTF0",1742579780583,2.24491471,635.94,635.13,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742579789191,1.21379017,635.55,635.13,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742579829122,2.25123681,635.78,635.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1742579857841,1.21525764,635.37,635.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742579896882,1.21677626,635.49,634.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742579933518,1.21747569,635.39,635.04,1.57794079]
["bitfinex-derivatives","BNBF0:USTF0",1742579963248,1.21309494,635.93,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742579983068,1.2123199,635.74,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742580015794,2.25399462,635.97,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742580051140,2.25100674,636.18,635.29,2.05781685]
["bitfinex-derivatives","BNBF0:USTF0",1742580082460,1.21337902,635.86,635.29,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1742580120191,0.89540229,635.78,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742580156525,1.21384802,635.97,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742580182650,1.21387653,635.89,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742580220790,1.21211531,635.72,635.35,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742580265023,0.89193146,635.34,635.32,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742580297944,1.21290843,635.29,634.92,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742580339582,2.23879508,635.11,634.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742580394823,1.21316818,634.51,634.15,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742580408643,2.10669863,634.86,634.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1742580444368,1.20941016,635.24,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742580463990,2.23675482,635.76,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742580502721,1.20764976,635.58,634.77,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1742580551476,2.24916229,635.75,634.99,1.17234462]
["bitfinex-derivatives","BNBF0:USTF0",1742580572592,2.24820651,635.81,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742580600611,2.24964309,635.99,635.05,1.33693583]
["bitfinex-derivatives","BNBF0:USTF0",1742580661267,1.2129295,635.56,635.11,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742580680290,3.14011643,635.83,635.11,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742580707613,1.20997428,635.52,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1742580736734,1.21230115,635.75,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742580774752,1.20752241,636.07,635.15,1.95588624]
["bitfinex-derivatives","BNBF0:USTF0",1742580812191,2.09299481,635.21,634.71,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1742580842016,0.88098409,635.2,634.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742580894664,2.24502627,635.26,634.75,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742580930790,2.09716185,635.49,634.77,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1742580948993,1.2089258,635.41,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742580997445,1.20790345,635.93,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742581002346,1.20814702,636.14,634.93,2.58833997]
["bitfinex-derivatives","BNBF0:USTF0",1742581048898,1.2104055,636.28,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742581093649,1.20805541,636.45,635.56,1.45168311]
["bitfinex-derivatives","BNBF0:USTF0",1742581114462,1.21168245,636.66,635.56,1.45168311]
["bitfinex-derivatives","BNBF0:USTF0",1742581157207,1.20468207,636.16,635.56,2.46368311]
["bitfinex-derivatives","BNBF0:USTF0",1742581203943,3.13828679,636.06,635.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742581207643,1.21218605,635.89,635.46,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742581259493,0.89267204,635.95,635.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742581276520,1.209976,636.03,635.48,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742581310850,0.89167099,636.25,635.54,1.46369301]
["bitfinex-derivatives","BNBF0:USTF0",1742581365394,0.2735806,636.58,635.79,1.40756927]
["bitfinex-derivatives","BNBF0:USTF0",1742581382805,1.21247023,636.24,635.79,2.24356927]
["bitfinex-derivatives","BNBF0:USTF0",1742581416630,3.13706999,636.43,635.79,2.22056927]
["bitfinex-derivatives","BNBF0:USTF0",1742581438056,2.24551942,636.4,635.79,1.37356927]
["bitfinex-derivatives","BNBF0:USTF0",1742581498196,0.89561125,635.93,635.79,1.36756927]
["bitfinex-derivatives","BNBF0:USTF0",1742581525911,2.23647454,636.21,635.6,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742581544422,2.23501577,636.12,635.52,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1742581603974,2.2392505,636.02,635.27,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1742581632897,2.24175169,636.02,635.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742581652610,1.21006024,636.03,635.28,1.52582181]
["bitfinex-derivatives","BNBF0:USTF0",1742581689054,1.20532233,636.39,635.28,2.70482181]
["bitfinex-derivatives","BNBF0:USTF0",1742581707864,1.20711173,636.23,635.43,2.66609211]
["bitfinex-derivatives","BNBF0:USTF0",1742581762206,2.10231777,636.31,635.61,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742581800038,1.21246855,636.3,635.65,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1742581836073,1.21415694,636.25,635.65,1.04863855]
["bitfinex-derivatives","BNBF0:USTF0",1742581852381,1.21417798,636.07,635.66,1.2576336]
["bitfinex-derivatives","BNBF0:USTF0",1742581903421,2.24493616,636.45,635.66,2.2556336]
["bitfinex-derivatives","BNBF0:USTF0",1742581913838,1.21192711,636.34,635.66,2.2556336]
["bitfinex-derivatives","BNBF0:USTF0",1742581959164,1.21447861,636.48,635.78,1.16357422]
["bitfinex-derivatives","BNBF0:USTF0",1742581976288,2.24516634,636.18,635.78,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1742582019911,0.27346666,636.85,635.79,2.45956927]
["bitfinex-derivatives","BNBF0:USTF0",1742582068843,1.02524349,636.69,635.4,2.36276235]
["bitfinex-derivatives","BNBF0:USTF0",1742582099069,2.1007011,636.56,635.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742582125274,1.21289517,636.28,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742582174821,1.21476808,636.26,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1742582209447,0.89415038,636.99,635.93,1.42450002]
["bitfinex-derivatives","BNBF0:USTF0",1742582230274,1.213462,636.9,635.93,2.37250002]
["bitfinex-derivatives","BNBF0:USTF0",1742582251887,2.10984604,636.5,635.93,3.54484464]
["bitfinex-derivatives","BNBF0:USTF0",1742582286025,1.21487656,636.59,636.03,1.39545057]
["bitfinex-derivatives","BNBF0:USTF0",1742582336981,0.94091124,636.93,636.03,1.45445057]
["bitfinex-derivatives","BNBF0:USTF0",1742582362704,2.25036053,636.79,636.03,1.45745057]
["bitfinex-derivatives","BNBF0:USTF0",1742582390815,1.21569733,636.49,636.03,2.14945057]
["bitfinex-derivatives","BNBF0:USTF0",1742582437758,1.2129396,636.53,636.03,1.38145057]
["bitfinex-derivatives","BNBF0:USTF0",1742582446366,2.24656291,636.67,636.03,1.38145057]
["bitfinex-derivatives","BNBF0:USTF0",1742582496103,1.21455523,636.55,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742582542231,2.25044422,636.74,636.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742582551839,0.89606614,636.31,636.15,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1742582600082,1.21205223,636.3,635.91,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742582616997,2.24673467,636.61,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742582654421,1.21312551,636.5,635.92,1.37650496]
["bitfinex-derivatives","BNBF0:USTF0",1742582690669,2.24188801,636.86,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742582707080,1.21038334,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742582758731,3.18875835,637.0,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742582792466,2.2495025,636.85,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742582812583,2.24929842,636.68,636.22,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742582842520,2.24435113,636.91,636.23,1.11235172]
["bitfinex-derivatives","BNBF0:USTF0",1742582898663,1.21596659,636.67,636.35,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742582917177,2.25225111,637.03,636.25,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742582943596,2.25189628,636.89,636.27,1.23933196]
["bitfinex-derivatives","BNBF0:USTF0",1742582970517,3.13748052,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742583025258,1.21481407,636.6,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742583058289,2.24860896,636.73,636.27,1.35633196]
["bitfinex-derivatives","BNBF0:USTF0",1742583076101,2.24799267,636.89,636.27,1.35633196]
["bitfinex-derivatives","BNBF0:USTF0",1742583129752,1.21543271,636.64,636.27,1.13133196]
["bitfinex-derivatives","BNBF0:USTF0",1742583131251,0.89585864,636.58,636.35,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742583196703,2.09358551,636.19,635.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742583217818,1.21593167,636.12,635.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1742583256253,2.24966683,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742583300986,2.24359825,636.58,635.87,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742583344212,1.21232257,636.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742583361633,1.21142829,636.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742583405860,1.21073854,636.44,635.64,1.48901317]
["bitfinex-derivatives","BNBF0:USTF0",1742583416872,1.2101455,636.49,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742583454208,1.21576331,636.28,635.93,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742583502352,1.21346855,636.26,635.9,1.48251486]
["bitfinex-derivatives","BNBF0:USTF0",1742583519065,1.21371939,636.06,635.9,1.23451486]
["bitfinex-derivatives","BNBF0:USTF0",1742583556092,1.21697201,635.98,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1742583605842,2.25388592,636.32,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1742583636054,0.93960674,636.33,635.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742583674592,2.25372216,636.1,635.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742583678699,1.21736521,635.91,635.62,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742583739947,2.10551202,636.2,635.79,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742583769470,2.23654593,636.29,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742583791702,1.21011477,636.0,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742583836626,1.20823844,635.55,635.16,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1742583875163,1.2093446,635.91,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742583897880,1.2094135,635.99,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742583911988,1.21157793,635.94,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742583949023,1.21137631,636.23,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742584007370,1.21294501,636.26,635.67,1.53362865]
["bitfinex-derivatives","BNBF0:USTF0",1742584042903,0.89188355,636.04,635.73,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742584056414,1.21126507,636.0,635.73,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742584112148,2.24577667,636.45,635.67,1.50362865]
["bitfinex-derivatives","BNBF0:USTF0",1742584116554,1.21239516,636.26,635.67,2.50462865]
["bitfinex-derivatives","BNBF0:USTF0",1742584162500,1.21367996,636.08,635.67,1.39162865]
["bitfinex-derivatives","BNBF0:USTF0",1742584208736,2.24863909,636.12,635.67,1.07562865]
["bitfinex-derivatives","BNBF0:USTF0",1742584248863,2.11004354,636.07,635.67,2.00262865]
["bitfinex-derivatives","BNBF0:USTF0",1742584279597,0.27373662,636.13,635.59,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742584317343,2.24558622,636.19,635.6,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742584353769,1.21225938,636.2,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742584384193,1.21006863,636.16,635.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742584404213,0.89311469,635.99,635.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1742584443260,2.24769155,636.26,635.73,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742584482897,1.21024133,636.32,635.76,1.01858411]
["bitfinex-derivatives","BNBF0:USTF0",1742584513617,2.10295336,636.26,635.77,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742584551042,1.21380082,636.27,635.77,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1742584590382,0.89417737,636.19,635.78,1.18457422]
["bitfinex-derivatives","BNBF0:USTF0",1742584618401,1.21389524,636.2,635.85,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742584644833,2.10433195,636.35,635.84,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742584668252,1.2124661,636.15,635.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742584714081,1.21152686,636.13,635.84,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742584756214,0.89387712,635.86,635.45,1.40673758]
["bitfinex-derivatives","BNBF0:USTF0",1742584777932,0.89249389,635.66,635.45,1.40673758]
["bitfinex-derivatives","BNBF0:USTF0",1742584824468,0.89214236,635.52,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742584858300,2.24597086,635.79,635.23,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742584878513,3.14146582,635.78,635.18,2.76836967]
["bitfinex-derivatives","BNBF0:USTF0",1742584913945,0.89020954,635.24,635.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742584959877,2.10215327,635.33,635.05,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1742584985305,3.13325184,635.64,634.77,1.17807475]
["bitfinex-derivatives","BNBF0:USTF0",1742585012418,1.20986168,635.49,634.98,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742585040147,0.89387659,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742585091895,0.27374631,636.15,635.4,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1742585115917,1.21050463,635.99,635.41,1.4197574]
["bitfinex-derivatives","BNBF0:USTF0",1742585145935,2.24672099,636.18,635.43,2.24974749]
["bitfinex-derivatives","BNBF0:USTF0",1742585185083,2.24884239,636.12,635.52,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1742585221522,2.23667559,636.01,635.54,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1742585255240,2.1835895,635.22,634.83,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742585273763,0.27425869,635.12,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1742585312103,2.0874888,635.25,634.53,1.21519392]
["bitfinex-derivatives","BNBF0:USTF0",1742585349647,1.20900296,634.96,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742585379179,3.12368572,635.1,634.56,1.35917902]
["bitfinex-derivatives","BNBF0:USTF0",1742585417201,1.20881311,635.11,634.56,2.53917902]
["bitfinex-derivatives","BNBF0:USTF0",1742585459727,1.20664064,635.08,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742585471832,0.88004348,635.04,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742585520663,1.20865504,635.02,634.67,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1742585559914,0.88263584,634.93,634.67,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1742585573827,2.09429355,634.9,634.67,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742585607750,2.09347629,634.85,634.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1742585627474,1.21156569,634.95,634.56,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742585675518,1.20998493,634.84,634.61,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742585708842,2.08127744,634.45,634.43,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1742585737060,0.87708217,634.53,634.05,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1742585785299,1.20544383,634.27,634.08,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742585816219,1.19962476,634.23,633.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742585839840,1.20352539,634.2,633.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1742585866069,0.88043966,634.76,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742585897989,2.22450256,635.05,633.97,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742585950046,2.09151827,634.39,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742585973968,3.08967431,634.22,633.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742586003885,1.19375333,633.95,633.61,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742586055117,1.2090673,633.89,633.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742586090040,1.20859668,633.59,633.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742586109254,1.20635191,633.84,633.3,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1742586155090,2.08578472,633.69,633.16,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586160793,0.93548704,634.19,633.15,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742586195322,2.08767492,633.9,633.27,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742586244259,1.20678276,633.89,633.28,2.55381606]
["bitfinex-derivatives","BNBF0:USTF0",1742586260467,1.20496916,633.79,633.28,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1742586301509,2.08245414,634.15,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742586348541,2.23730587,634.44,633.7,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586377569,1.20974973,634.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742586403485,1.20034055,635.05,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1742586420399,1.19931166,635.22,634.02,2.54544746]
["bitfinex-derivatives","BNBF0:USTF0",1742586455437,1.2111121,634.87,634.41,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1742586507165,1.20741175,634.57,634.37,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1742586524789,1.2063874,634.5,634.17,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1742586558415,1.21155159,634.33,634.09,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742586580231,1.20984145,634.36,633.99,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742586637787,1.20531704,634.69,634.02,2.65444746]
["bitfinex-derivatives","BNBF0:USTF0",1742586673024,2.09062235,634.82,634.06,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586690036,1.20772244,634.84,634.19,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586748393,1.20993486,634.68,634.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1742586777926,0.88382162,634.57,634.29,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586789638,1.21336439,634.61,634.27,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586831665,1.20948806,634.64,634.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742586855391,2.09200521,634.83,634.16,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1742586897840,1.20688203,634.62,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742586943279,0.87981948,634.9,634.22,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742586978713,2.24483229,634.88,634.27,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742586995429,1.21218493,634.67,634.27,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1742587041963,0.27430625,634.83,634.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742587044565,1.2112018,634.71,634.27,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742587094894,1.2077973,634.94,634.16,2.47937782]
["bitfinex-derivatives","BNBF0:USTF0",1742587112827,1.20354431,635.24,634.31,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742587155165,1.20685431,635.43,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742587200596,1.20992519,635.22,634.76,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742587227420,0.88299264,634.93,634.55,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742587252343,2.24229415,635.36,634.68,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742587300476,2.09086972,635.32,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742587326103,2.23906165,635.59,634.75,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742587352225,2.23463854,635.35,634.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742587371432,1.20790394,634.94,634.67,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742587406967,0.88041857,634.82,634.45,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742587462712,1.20437767,634.47,633.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742587481220,0.9389577,634.62,633.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1742587515358,2.09420487,634.42,634.04,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742587560384,1.21105665,634.58,634.12,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742587581100,1.21294301,634.38,634.09,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742587617323,1.2133094,634.52,634.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742587628040,2.09349424,634.38,634.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742587678081,2.22283076,634.04,633.61,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742587727606,2.09302125,633.74,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1742587737208,1.20926966,633.67,633.21,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742587783552,0.93775085,634.07,633.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742587818672,1.20712007,633.65,633.16,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1742587836894,2.08776499,633.71,633.16,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742587885235,1.2068077,633.57,633.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742587919457,2.08609647,633.71,633.25,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742587939677,1.20895604,633.9,633.25,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742587968206,1.20981738,633.94,633.45,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742588003939,1.21276111,633.66,633.45,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742588039974,2.24581779,633.86,633.3,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742588066390,1.21375658,633.77,633.38,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742588092007,0.88552945,633.69,633.39,2.05236967]
["bitfinex-derivatives","BNBF0:USTF0",1742588146652,2.09651036,633.57,633.29,1.45581108]
["bitfinex-derivatives","BNBF0:USTF0",1742588158870,0.88344044,633.56,633.29,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742588194497,1.20935784,633.47,633.06,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742588213501,0.94111983,633.84,633.02,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1742588245933,1.206178,634.04,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742588297364,2.09618321,634.23,633.57,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742588313782,2.24534506,634.16,633.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742588349708,2.24481106,634.38,633.44,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742588393753,1.21150086,634.04,633.43,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1742588414978,1.21134939,634.21,633.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742588451503,1.21401755,633.83,633.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1742588492246,2.10058288,633.79,633.52,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742588503450,2.25275203,634.06,633.52,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1742588540976,2.2511317,633.89,633.52,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742588569092,1.20984703,633.7,633.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1742588603828,2.10098089,633.4,632.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742588636942,1.210033,633.45,632.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742588668375,1.21531796,633.36,632.9,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1742588715119,1.2178761,633.16,633.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742588723030,1.21475599,633.35,633.06,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742588757057,2.24366028,634.03,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742588784889,0.2748381,633.56,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1742588823018,1.21583508,633.48,632.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742588866056,1.21490986,633.27,632.93,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1742588909692,1.2146625,633.43,633.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742588913995,1.21410159,633.48,633.02,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742588963743,1.21817246,633.39,633.05,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1742588977244,1.21794254,633.35,633.02,2.83836967]
["bitfinex-derivatives","BNBF0:USTF0",1742589014573,1.21094331,633.16,633.02,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742589073440,1.21375994,633.25,632.67,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1742589090451,0.88370241,633.35,632.74,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742589122780,1.21097337,633.34,632.85,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1742589176335,1.20978156,633.24,632.96,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742589180536,0.88352495,633.31,632.96,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742589225070,1.21073987,633.08,632.76,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742589249586,1.21037762,633.01,632.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1742589310027,2.09831076,632.82,632.43,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742589338055,2.24714254,633.12,632.43,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1742589374689,1.20942453,632.85,632.43,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742589378793,1.20994181,632.93,632.43,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1742589442340,1.20851808,633.32,632.68,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742589460761,1.20772889,633.3,632.69,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742589496888,1.21128688,633.12,632.8,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742589513908,1.21181074,633.03,632.65,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742589561743,1.21089504,632.95,632.73,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742589599276,0.93968743,633.4,632.6,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742589634412,0.88198701,632.71,632.54,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742589662032,0.93536772,633.03,632.4,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742589702555,0.88395251,633.15,632.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742589710361,1.21056531,632.73,632.15,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1742589754398,1.20051263,632.44,631.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742589772714,2.23019791,632.3,631.86,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1742589814471,0.88112116,632.04,631.68,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742589864625,2.0913126,631.97,631.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742589900066,1.2071246,632.21,631.67,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1742589919980,0.87917236,631.9,631.43,2.32074136]
["bitfinex-derivatives","BNBF0:USTF0",1742589938999,0.87789268,632.0,631.43,2.32074136]
["bitfinex-derivatives","BNBF0:USTF0",1742589967818,1.2052838,631.86,631.43,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742590023372,1.20738661,631.77,631.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1742590048187,1.20770016,631.86,631.42,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1742590074822,2.0916878,631.77,631.28,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742590125783,0.88386117,631.72,631.35,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742590152407,1.20784596,632.0,631.42,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742590182732,0.2754592,632.17,631.52,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742590199246,2.24237686,632.2,631.56,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742590253401,1.20198445,631.71,631.4,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1742590284832,1.20599162,632.06,631.4,1.33075641]
["bitfinex-derivatives","BNBF0:USTF0",1742590302233,1.20207215,632.13,631.41,1.51375139]
["bitfinex-derivatives","BNBF0:USTF0",1742590339060,0.88395128,632.04,631.53,2.40369121]
["bitfinex-derivatives","BNBF0:USTF0",1742590389119,1.21001936,632.31,631.73,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742590403826,1.21261302,632.27,631.74,2.46036967]
["bitfinex-derivatives","BNBF0:USTF0",1742590440962,1.20481765,632.85,632.03,1.59544067]
["bitfinex-derivatives","BNBF0:USTF0",1742590474384,1.20082125,633.16,632.49,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742590493099,2.09742393,633.07,632.48,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1742590542037,0.88522808,632.63,632.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742590549538,1.2065289,632.38,632.22,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742590593578,1.20943512,632.61,632.04,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1742590621901,1.21174084,632.8,632.04,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1742590648217,1.20893939,632.65,631.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1742590695553,1.21214961,632.18,631.9,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742590727265,1.21542984,632.37,631.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742590747982,2.09956122,632.53,631.83,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1742590797421,0.93407539,632.41,631.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742590826936,1.21184003,632.22,631.75,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742590848465,1.21137145,632.2,631.53,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742590865773,1.21269335,631.89,631.53,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1742590900315,1.2146722,631.86,631.37,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742590950554,1.21267233,631.93,631.59,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742590974566,1.21123086,632.12,631.62,1.17436967]
["bitfinex-derivatives","BNBF0:USTF0",1742591003496,1.20376146,632.37,631.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742591046527,1.20990926,632.12,631.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742591089966,1.20363803,631.86,631.46,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742591107886,2.23280151,632.23,631.46,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742591123905,1.20696185,631.83,631.47,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742591160630,1.21039459,631.9,631.47,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742591197046,2.23825959,632.68,631.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742591245994,1.8216724,632.94,632.08,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591266616,1.21280253,632.48,632.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742591301648,0.88718715,632.64,632.27,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591320354,1.21073006,633.13,632.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742591372780,1.21113507,633.32,632.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742591414519,1.21208778,633.74,632.96,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591428442,1.21171444,633.74,633.04,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591456266,1.21119436,633.77,633.22,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591515110,1.21204913,633.5,633.15,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1742591533925,1.21246218,634.01,633.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1742591556744,1.21106865,633.65,633.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1742591586170,0.88749454,633.5,633.26,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742591636214,1.21705369,633.66,633.21,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742591668742,1.21662916,633.69,633.24,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742591687259,2.10210124,633.74,633.25,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742591737700,1.21382883,633.87,633.34,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591772934,1.2146016,633.75,633.25,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591784743,1.21455344,633.96,633.53,1.18374468]
["bitfinex-derivatives","BNBF0:USTF0",1742591824288,1.21309232,633.59,633.33,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1742591840397,1.2102015,633.78,633.34,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1742591889548,1.21594127,633.28,633.16,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742591934387,0.8863906,633.06,632.37,2.34301521]
["bitfinex-derivatives","BNBF0:USTF0",1742591973205,1.21295256,633.25,632.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742592003435,1.21484146,633.12,632.48,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742592039173,1.21024951,633.51,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742592041968,1.20853182,634.07,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742592090916,1.21422223,633.51,633.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742592109117,0.88721052,633.72,633.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742592144277,2.0967364,633.9,633.64,1.17790866]
["bitfinex-derivatives","BNBF0:USTF0",1742592211304,1.21451494,634.14,633.41,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592239733,1.21105033,634.04,633.63,2.12714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592267262,1.21634704,634.0,633.66,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592285472,1.21493272,633.92,633.56,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742592347732,2.11414166,633.76,633.5,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592374748,1.21809697,633.87,633.58,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1742592394763,1.21872958,633.85,633.61,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592442607,0.89357329,634.04,633.56,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592480238,1.21250371,634.37,633.83,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592501369,1.21186026,634.38,634.09,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592538599,1.2142667,634.54,634.12,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592584732,1.21308047,634.69,634.23,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592608541,0.8922752,634.67,634.41,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592646775,1.20601959,635.3,634.52,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742592659682,2.0942119,635.79,634.82,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592718838,0.27398554,635.51,634.96,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742592757669,2.10874997,635.56,634.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742592766880,1.21531644,635.17,634.96,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742592814122,1.20795089,635.77,635.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742592858171,1.20902224,635.47,634.83,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592888196,1.21482738,635.37,634.98,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592923123,2.10366031,635.75,635.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742592959152,1.20687214,636.07,635.23,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742592978775,1.21196076,636.16,635.29,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742593007185,2.10385325,635.83,635.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1742593048527,2.1067896,635.92,635.56,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1742593106379,0.274101,635.23,634.63,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1742593137197,2.1026316,635.14,634.73,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742593178033,1.20724675,635.67,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742593218263,1.21102041,635.51,634.97,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1742593231569,1.21305042,635.46,634.98,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742593270204,1.21240422,635.25,634.93,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742593308545,0.88725507,634.87,634.57,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1742593359181,0.88420845,635.52,635.09,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1742593401013,1.21369681,635.45,635.14,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742593417526,1.21333361,635.71,635.21,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742593467283,1.21039758,635.8,635.34,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1742593498806,1.21266108,635.74,635.34,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742593520928,1.21369836,635.8,635.39,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742593558560,1.21368346,636.01,635.55,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742593607807,2.10930957,635.85,635.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742593631721,1.21442565,635.72,635.57,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742593655653,1.21301777,635.91,635.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742593690781,0.8921022,635.58,635.25,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742593732114,2.10409207,635.59,635.19,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742593768655,2.10576568,635.39,635.11,1.17714941]
["bitfinex-derivatives","BNBF0:USTF0",1742593808483,0.88765922,635.94,635.24,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1742593858730,1.21362801,635.81,635.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742593863336,1.21362801,635.6,635.4,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1742593916575,0.88830171,636.11,635.54,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1742593932792,1.20870345,636.19,635.53,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1742593973024,1.20190271,635.53,635.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742594029768,1.2103554,635.26,634.81,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1742594058402,1.21352935,635.2,634.78,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594099738,2.10943007,635.26,634.77,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594139879,1.21344985,635.2,634.88,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594153790,0.89367793,635.12,634.76,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594192131,1.21269993,635.02,634.63,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742594246875,0.27412259,635.17,634.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742594262382,1.21491297,634.97,634.73,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742594297519,1.21126454,634.85,634.64,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1742594363667,1.20035533,635.86,634.4,1.19825851]
["bitfinex-derivatives","BNBF0:USTF0",1742594381078,2.079625,635.63,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742594413611,1.21155383,635.25,634.87,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742594438829,1.20915797,635.27,634.84,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1742594508196,2.10694789,634.72,634.41,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594538826,0.27429328,634.8,634.21,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594556633,0.89298564,634.62,634.05,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594579948,1.20995432,634.86,633.98,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742594645627,0.89190109,634.39,633.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742594666438,2.10867188,634.26,633.91,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1742594690655,1.21457538,634.35,633.91,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742594726486,1.21321127,634.44,634.1,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594781929,1.20878626,634.79,634.19,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594822168,1.21217783,635.1,634.37,1.16307301]
["bitfinex-derivatives","BNBF0:USTF0",1742594838875,0.27448475,634.39,633.65,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1742594901119,0.94230862,634.79,633.81,3.51807301]
["bitfinex-derivatives","BNBF0:USTF0",1742594907858,1.21290068,634.46,633.81,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1742594950352,2.11012484,634.47,633.9,1.17983832]
["bitfinex-derivatives","BNBF0:USTF0",1742594995487,0.89254876,634.52,633.86,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1742595017605,2.09927317,634.88,633.8,3.49483832]
["bitfinex-derivatives","BNBF0:USTF0",1742595059943,1.21370479,634.77,634.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742595111398,1.20810487,634.37,633.98,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1742595139722,0.94314827,634.43,634.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742595172346,2.10790532,634.22,633.77,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742595192161,1.21061539,633.77,633.7,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1742595224691,1.20880624,634.12,633.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742595289842,1.21013685,633.78,633.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742595312759,2.10250053,633.94,633.43,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742595353394,1.20948154,633.72,633.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742595406430,0.27461796,634.04,633.44,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595429954,2.0931486,634.26,633.5,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595469792,1.20730321,633.94,633.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742595488919,2.0958158,634.3,633.57,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595550768,1.20534522,634.52,633.79,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595585899,0.89062417,634.68,634.14,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742595598820,1.20490026,635.11,634.26,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595645258,1.20558028,634.98,634.24,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742595701212,1.206502,634.76,634.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742595719927,1.20378498,635.12,634.42,1.18016745]
["bitfinex-derivatives","BNBF0:USTF0",1742595763657,1.20814923,635.78,634.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742595809696,0.69103981,636.67,634.65,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742595832016,0.89003518,635.18,634.65,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1742595885455,1.21286478,635.38,634.86,1.17319252]
["bitfinex-derivatives","BNBF0:USTF0",1742595920474,1.21011211,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742595941792,1.20966514,635.53,635.09,1.17319252]
["bitfinex-derivatives","BNBF0:USTF0",1742595972208,1.21433144,635.42,635.13,1.17319252]
["bitfinex-derivatives","BNBF0:USTF0",1742595999728,1.21299061,635.73,634.91,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1742596059374,1.20228982,636.26,635.27,2.28582676]
["bitfinex-derivatives","BNBF0:USTF0",1742596086100,2.10028394,636.38,635.29,1.17319252]
["bitfinex-derivatives","BNBF0:USTF0",1742596114912,0.27380339,635.86,635.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742596167862,1.21096094,635.7,635.27,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742596200301,1.21303927,635.78,635.37,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742596224618,2.10585447,635.65,635.37,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1742596243230,1.21193422,635.77,635.34,2.55519252]
["bitfinex-derivatives","BNBF0:USTF0",1742596280869,1.21028044,635.61,635.34,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742596334115,1.20507477,635.45,635.01,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742596350829,1.20864733,635.84,635.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742596392373,0.88766851,635.1,634.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1742596439215,1.20820196,635.2,634.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1742596450830,1.21036084,635.22,634.55,3.10927445]
["bitfinex-derivatives","BNBF0:USTF0",1742596501859,1.20820149,635.06,634.55,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1742596547009,1.20407186,635.03,634.4,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742596560417,1.20580121,634.52,634.4,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1742596599441,1.20662334,634.61,634.25,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742596634078,0.88299694,634.18,633.85,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742596675418,1.20818973,634.24,633.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742596714238,1.20230125,634.37,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742596734651,1.20563193,634.33,633.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742596783805,0.88888786,634.46,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742596816242,1.20392867,634.62,633.6,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742596839254,1.20792414,634.34,633.96,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742596866778,1.21154823,634.22,633.92,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742596934715,1.20055678,633.99,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742596953745,1.20308936,634.48,633.49,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1742596980476,0.88911933,634.09,633.69,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742597009817,0.27450748,634.38,633.83,1.99707252]
["bitfinex-derivatives","BNBF0:USTF0",1742597065755,1.20682398,634.01,633.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742597083671,1.20860622,634.19,633.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742597121707,1.208333,634.29,633.65,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1742597175349,2.10058709,634.64,633.97,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1742597223493,1.21056852,634.51,634.2,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742597236005,1.21185244,634.69,634.11,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1742597258838,1.2137492,634.38,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742597300267,1.20833229,634.41,633.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742597346703,1.20941339,634.77,634.09,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742597394543,1.20870079,634.93,634.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1742597411161,1.2106848,634.87,634.41,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742597454688,1.2118746,634.98,634.47,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742597504320,1.21050084,634.75,634.5,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742597506720,1.21054821,635.25,634.5,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742597544749,1.20981613,635.21,634.47,1.17807252]
["bitfinex-derivatives","BNBF0:USTF0",1742597581784,1.21270399,634.83,634.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1742597615804,1.2104548,634.69,634.39,1.17742868]
["bitfinex-derivatives","BNBF0:USTF0",1742597673141,1.21313759,634.82,634.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742597702078,1.21384713,635.11,634.46,1.17742868]
["bitfinex-derivatives","BNBF0:USTF0",1742597749724,1.21356298,634.81,634.21,1.17975917]
["bitfinex-derivatives","BNBF0:USTF0",1742597754021,1.21367187,634.83,634.35,1.17975917]
["bitfinex-derivatives","BNBF0:USTF0",1742597817381,1.21394905,634.77,634.58,1.17776897]
["bitfinex-derivatives","BNBF0:USTF0",1742597826498,1.21427327,634.73,634.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742597867721,1.21016796,634.62,634.49,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742597919665,0.89285005,634.38,634.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742597960490,1.21547837,634.37,634.16,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1742597980626,1.21490974,634.39,634.13,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1742598037461,0.89312607,634.26,633.87,1.17596482]
["bitfinex-derivatives","BNBF0:USTF0",1742598042069,1.21205133,634.3,633.82,1.17596482]
["bitfinex-derivatives","BNBF0:USTF0",1742598092414,0.27445336,634.43,633.89,1.17596482]
["bitfinex-derivatives","BNBF0:USTF0",1742598129550,1.214294,634.27,633.88,1.17596482]
["bitfinex-derivatives","BNBF0:USTF0",1742598140965,1.21301724,634.66,634.02,1.17596482]
["bitfinex-derivatives","BNBF0:USTF0",1742598203910,1.20868643,634.74,634.25,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598244354,1.21349993,634.62,634.37,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598254265,1.21346866,634.67,634.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742598321711,1.21135051,635.14,634.49,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742598345029,2.09902573,634.96,634.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1742598377249,0.2741593,635.06,634.62,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742598420483,1.21079469,635.53,634.62,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598458516,2.10191378,635.12,634.82,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598499971,1.21357058,635.18,634.86,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598515389,1.21413318,635.46,634.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742598553920,1.21219684,635.32,634.9,1.17202333]
["bitfinex-derivatives","BNBF0:USTF0",1742598572738,1.21154854,635.17,634.88,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742598622784,1.2124506,635.31,635.01,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742598664422,1.21222943,635.57,634.95,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742598710060,0.88956997,635.03,634.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742598727470,1.20580267,635.11,634.73,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742598780609,1.21153563,635.06,634.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742598787115,2.10318147,634.99,634.71,2.3196714]
["bitfinex-derivatives","BNBF0:USTF0",1742598841369,1.21009574,635.35,634.88,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742598882702,0.88841204,635.76,635.16,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742598900918,1.20504739,635.81,635.29,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742598953848,0.27398878,635.43,635.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742598985877,1.20907645,635.38,635.06,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1742599009785,0.89188487,635.11,634.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742599062937,1.21198314,635.27,634.93,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599093459,1.21218084,635.39,635.11,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599118289,2.10466588,635.35,635.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742599142509,1.21034802,635.53,635.09,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1742599173137,1.21220327,635.54,635.16,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599225274,2.10687704,635.56,635.13,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599254801,2.10526384,635.53,635.09,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599291718,1.20828201,635.71,635.33,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599342371,0.89286986,635.52,635.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742599346975,1.2114387,635.79,635.38,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742599399616,0.89105234,635.9,635.51,1.1766714]
["bitfinex-derivatives","BNBF0:USTF0",1742599416428,0.89072199,635.94,635.49,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742599457257,1.21185866,635.92,635.65,1.9906714]
["bitfinex-derivatives","BNBF0:USTF0",1742599507801,1.21145872,635.93,635.56,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742599521112,1.21006991,635.79,635.44,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1742599563540,1.20888345,635.97,635.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1742599605682,1.20880807,635.89,635.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742599621788,1.21224128,635.94,635.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742599681038,2.09438534,635.66,635.56,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742599721757,1.21176848,635.44,635.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742599741972,1.21041105,635.75,635.14,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742599768494,1.20539176,636.29,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742599832744,0.8911288,635.72,635.4,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742599850667,1.21163248,635.7,635.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742599882595,1.2115387,635.61,635.35,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742599910623,0.89332712,635.57,635.16,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1742599970381,2.10268243,635.55,635.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742600007616,1.21117709,635.59,635.24,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742600026529,1.21132794,635.6,635.3,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600052265,1.20634931,636.13,635.3,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1742600084590,2.0981602,636.07,635.51,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742600137042,1.21031011,635.82,635.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742600158461,1.2093926,635.86,635.4,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742600194482,0.89249495,635.98,635.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742600236011,2.10007328,635.91,635.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1742600290564,1.20918008,635.85,635.4,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742600307569,1.21104774,635.75,635.42,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600361820,1.21155359,635.71,635.43,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600371228,2.10441715,635.72,635.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742600408062,1.20876154,635.68,635.38,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742600472033,1.21069357,635.5,635.15,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1742600493161,1.21045685,635.4,635.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742600543398,1.21075071,635.21,634.93,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742600594049,1.21082552,635.36,634.93,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1742600623890,1.21301659,635.58,634.94,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600657417,0.28920847,636.25,635.02,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600718165,1.20306969,635.38,634.92,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1742600780418,1.21013051,634.92,634.52,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1742600816439,1.20613329,634.58,633.9,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1742600835354,1.20271686,635.2,633.91,1.2085022]
["bitfinex-derivatives","BNBF0:USTF0",1742600865368,1.19634871,635.4,634.39,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742600929628,2.10340879,635.5,635.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742600949148,1.20756086,635.26,635.02,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742600990079,0.27409021,635.22,634.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1742601006098,1.21036787,635.02,634.73,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742601059137,1.21147356,634.84,634.51,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742601097973,1.20442882,634.75,634.52,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1742601115084,1.2042487,634.46,634.18,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742601162930,1.208721,634.78,633.84,1.57253704]
["bitfinex-derivatives","BNBF0:USTF0",1742601215582,1.20986132,634.84,633.88,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1742601222989,1.20972837,634.5,633.87,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742601271013,0.88878745,634.24,633.9,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742601309042,1.20715453,634.29,633.65,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1742601329064,1.20928888,634.63,633.86,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601381309,1.20958236,634.58,633.76,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742601414829,0.27438736,634.73,633.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742601437057,1.20803503,634.92,633.93,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601454673,1.20949876,634.64,634.0,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601486808,2.10390469,634.89,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601487003,1.21068774,634.88,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601487204,2.10390469,634.87,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601487503,1.21068774,634.86,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601487708,0.89321695,634.87,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601487709,1.21068774,634.85,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601487906,1.21068774,634.84,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601488111,1.21068774,634.83,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601488304,1.21068774,634.82,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601488506,1.21068774,634.81,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601488706,1.21068774,634.8,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601489013,2.10390469,634.79,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601489212,1.21068774,634.78,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601489414,1.21068774,634.77,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601489611,1.21068774,634.76,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601489807,1.21068774,634.75,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601490006,1.21011221,634.74,634.11,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601490206,1.21011221,634.74,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601490207,1.21011221,634.73,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601490412,1.21011221,634.72,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601490710,1.21011221,634.71,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601490910,1.21011221,634.7,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601491107,2.10332916,634.69,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601491309,1.21011221,634.68,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601491514,1.21011221,634.67,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601491812,1.21005637,634.66,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601492013,1.21005637,634.65,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601492212,1.21005637,634.64,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601492514,0.89321695,634.65,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601492811,0.89321695,634.64,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601493408,0.94122861,635.14,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601493606,1.21010576,635.13,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601493806,1.21010318,635.12,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601494109,1.21010318,635.11,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601494413,2.10229395,635.1,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601494608,1.21010318,635.09,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601494810,1.21010318,635.08,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601495011,1.21010318,635.07,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601495212,1.21010318,635.06,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601495411,1.21010318,635.05,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601495610,1.21010318,635.04,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601495912,1.21010318,635.03,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601496211,1.21010318,635.02,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601496412,1.21010318,635.01,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601496611,1.21010318,635.0,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601496811,1.21010318,634.99,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497007,1.21010318,634.98,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497208,0.94119081,635.13,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497209,2.10229395,634.97,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497405,1.21010318,634.96,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497605,1.21010318,634.95,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601497806,1.21010318,634.94,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601498012,1.21010318,634.93,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601498213,2.10229395,634.92,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601498408,1.21010318,634.91,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601498618,1.21010318,634.9,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601498918,2.10229395,634.89,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601499117,1.21010318,634.88,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601499319,1.21010318,634.87,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601499518,2.10229395,634.86,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601499811,1.21010318,634.85,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500016,1.21010318,634.84,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500218,2.10229395,634.83,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500512,1.21010318,634.82,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500717,1.21010318,634.81,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500911,2.40068997,636.36,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601500912,2.10229395,634.8,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601501114,1.21010318,634.79,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601501312,1.21010318,634.78,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601501512,1.21010318,634.77,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601501717,1.21010318,634.76,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601501914,2.10229395,634.75,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601502117,1.21010318,634.74,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601502313,1.21010318,634.73,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601502514,1.21010318,634.72,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601502719,1.21010318,634.71,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601502911,1.21010318,634.7,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601503115,0.89219077,634.7,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601503316,1.20993747,634.69,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601503513,1.20993747,634.68,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601503714,0.89219077,634.69,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601503914,2.10212219,634.68,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601504219,0.89219077,634.68,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601504415,0.89219077,634.67,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601505420,0.89219077,634.66,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601505820,0.89219077,634.65,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601506420,0.9410692,635.16,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601506621,1.20999092,635.15,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601506821,1.20999092,635.14,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601507018,1.20999092,635.13,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601507224,1.20999092,635.12,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601507421,1.20999092,635.11,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601507618,1.20999092,635.1,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601507817,1.20999092,635.09,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601508022,1.20999092,635.08,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601508217,1.20999092,635.07,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601508419,1.20999092,635.06,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601508620,1.20999092,635.05,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601508926,1.20999092,635.04,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601509125,1.20999092,635.03,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601509320,1.20999092,635.02,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601509523,1.20999092,635.01,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601509719,1.20999092,635.0,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601509921,1.20999092,634.99,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510124,0.89210841,635.0,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510125,1.20999092,634.98,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510319,2.10209933,634.97,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510525,1.20999092,634.96,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510725,1.20999092,634.95,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601510920,1.20999092,634.94,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601511126,1.20999092,634.93,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601511428,2.10209933,634.92,634.03,2.68444248]
["bitfinex-derivatives","BNBF0:USTF0",1742601511629,2.10209933,634.91,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601511826,1.20999092,634.9,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601512129,1.20999092,634.89,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601512329,1.20999092,634.88,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601512625,0.89210841,634.89,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601512827,1.21013556,634.88,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601513033,1.21013556,634.87,634.09,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601513236,1.21013556,634.86,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601513432,1.21013556,634.85,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601513627,1.21013556,634.84,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601513827,1.21013556,634.83,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601514026,1.21013556,634.82,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601514230,1.21013556,634.81,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601514429,1.21013556,634.8,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601514633,1.2097666,634.79,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601514829,1.2097666,634.78,634.12,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601515032,1.2097666,634.77,634.14,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601515231,1.2097666,634.76,634.14,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601515435,2.10187501,634.75,634.14,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601515636,1.2097666,634.74,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601515835,1.2097666,634.73,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601516135,1.2097666,634.72,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601516336,0.89210841,634.73,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601516533,2.40068997,636.29,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601516534,0.89210841,634.71,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601516932,0.94093232,635.19,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601517132,1.20969092,635.18,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601517335,1.20969092,635.17,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601517533,1.20969092,635.16,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601517733,1.20969092,635.15,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601517939,1.20969092,635.14,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601518133,1.20969092,635.13,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601518333,1.20969092,635.12,634.15,2.00151627]
["bitfinex-derivatives","BNBF0:USTF0",1742601518536,1.20969092,635.11,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601518741,1.20969092,635.1,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519039,1.20969092,635.09,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519239,0.89187607,635.1,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519240,1.20969092,635.08,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519431,1.20969092,635.07,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519636,1.20969092,635.06,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601519836,2.10156699,635.05,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520035,1.20969092,635.04,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520233,0.89187607,635.05,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520234,1.21011853,635.03,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520437,1.21011853,635.02,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520637,1.21011853,635.01,634.17,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601520839,1.21011853,635.0,634.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742601521039,1.21011853,634.99,634.15,1.14638279]
["bitfinex-derivatives","BNBF0:USTF0",1742601521242,1.21011853,634.98,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601521441,1.21011853,634.97,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601521637,1.21011853,634.96,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601521942,1.21011853,634.95,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601522137,1.21011853,634.94,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601522335,1.21011853,634.93,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601522541,1.21011853,634.92,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601522737,1.21011853,634.91,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601522936,2.1019946,634.9,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601523139,1.21011853,634.89,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601523336,1.21011853,634.88,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601523539,1.21011853,634.87,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601523739,1.21011853,634.86,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601523940,0.89187607,634.88,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601524138,1.20971719,634.87,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601524339,1.20971719,634.86,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601524539,1.20971719,634.85,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601524737,0.89187607,634.85,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601525242,0.89187607,634.84,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601525640,0.89187607,634.83,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601526541,0.94085911,635.35,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601526837,1.20929816,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601527143,1.20929816,635.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601527444,2.10081168,635.32,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601527638,1.20929816,635.31,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601527837,1.20916886,635.3,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601528038,1.20916886,635.29,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601528242,1.20916886,635.28,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601528437,1.20916886,635.27,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601528642,1.20916886,635.26,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601528845,1.20916886,635.25,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601529143,1.20916886,635.24,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601529339,2.10068238,635.23,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601529542,1.20916886,635.22,634.16,1.48589409]
["bitfinex-derivatives","BNBF0:USTF0",1742601529845,1.20909069,635.21,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601530042,2.10060421,635.2,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601530239,1.20909069,635.19,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601530439,1.20909069,635.18,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601530637,2.10060421,635.17,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601530836,1.20909069,635.16,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601531038,1.20909069,635.15,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601531242,1.20909069,635.14,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601531440,1.20909069,635.13,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601531637,1.20914423,635.12,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601531844,1.20914423,635.11,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601532040,1.20914423,635.1,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601532241,1.20914423,635.09,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601532436,1.20914423,635.08,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601532641,1.20914423,635.07,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601532841,2.10065775,635.06,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601533042,1.20914423,635.05,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601533237,2.10065775,635.04,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601533443,0.89151352,635.04,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601533638,1.20919038,635.03,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601533839,1.20919038,635.02,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601534143,1.20919038,635.01,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601534343,2.1007039,635.0,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601534542,2.1007039,634.99,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601534742,1.20919038,634.98,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601535038,2.1007039,634.97,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601535245,1.20919038,634.96,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601535444,1.20943884,634.95,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601535644,1.20943884,634.94,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601535844,1.20943884,634.93,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601536145,1.20943884,634.92,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601536338,2.10095236,634.91,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601536538,1.20943884,634.9,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601536743,1.20943884,634.89,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601536943,1.20943884,634.88,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601537144,1.20943884,634.87,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601537345,0.89151352,634.88,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601537547,1.20947628,634.87,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601537741,0.89151352,634.88,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601537943,0.89151352,634.86,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601538548,0.89151352,634.85,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601539144,0.94066468,635.38,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601539341,2.14982261,635.37,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601539646,3.04129417,635.36,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601539943,2.10076194,635.35,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601540244,1.20929038,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601540446,1.20929038,635.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601540646,1.20929038,635.32,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601540845,1.20929038,635.31,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601541044,1.20929038,635.3,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601541239,1.20929038,635.29,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601541443,1.20929038,635.28,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601541640,1.20929038,635.27,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601541844,2.10076194,635.26,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601542146,1.20929038,635.25,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601542345,2.10076194,635.24,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601542546,1.20929038,635.23,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601542841,1.20929038,635.22,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601543148,1.20929038,635.21,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601543350,2.10076194,635.2,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742601543650,1.20929038,635.19,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601543845,1.20929038,635.18,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601544044,1.20929038,635.17,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601544247,1.20929038,635.16,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601544447,1.20929038,635.15,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601544644,1.20929038,635.14,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601544842,1.20929038,635.13,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601545046,1.20929038,635.12,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601545243,1.20929038,635.11,634.16,1.42737782]
["bitfinex-derivatives","BNBF0:USTF0",1742601545447,2.10076194,635.1,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601545646,1.20929038,635.09,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601545849,1.20929038,635.08,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601546050,1.20929038,635.07,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601546350,1.20929038,635.06,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601546650,1.20929038,635.05,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601546845,1.20929038,635.04,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601547047,2.10076194,635.03,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601547248,1.20929038,635.02,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601547449,1.20929038,635.01,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601547648,2.10076194,635.0,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601547844,1.20929038,634.99,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601548050,1.20929038,634.98,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601548249,1.20929038,634.97,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601548446,1.20929038,634.96,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601548653,1.20929038,634.95,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601548853,1.20929038,634.94,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601549148,1.20929038,634.93,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601549353,2.10076194,634.92,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601549554,1.20929038,634.91,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601549751,2.10076194,634.9,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601549954,1.20929038,634.89,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601550154,1.20929038,634.88,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601550453,2.10076194,634.87,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601550654,1.20929038,634.86,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601550953,1.20929038,634.85,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601551156,1.20929038,634.84,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601551353,1.20929038,634.83,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601551550,1.20929038,634.82,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601551748,1.20929038,634.81,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601551949,1.20929038,634.8,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601552253,1.20929038,634.79,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601552454,1.20929038,634.78,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601552655,1.20929038,634.77,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601552854,1.20929038,634.76,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601553055,1.20929038,634.75,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601553254,2.10076194,634.74,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601553450,1.20929038,634.73,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601553652,1.20929038,634.72,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601553857,1.20929038,634.71,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601554056,1.20929038,634.7,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601554257,1.20929038,634.69,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601554457,0.89147156,634.7,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601554752,1.20832251,634.69,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601554954,0.89147156,634.7,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601555258,0.93982557,635.33,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601555259,0.89147156,634.69,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601556159,0.89147156,634.68,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601556760,0.89147156,634.67,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601557154,0.89147156,634.66,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601557560,0.93973221,635.32,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601557561,0.89147156,634.65,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601558356,0.93973221,635.32,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601558659,1.20822395,635.31,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601558859,1.20822395,635.3,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601559159,1.20822395,635.29,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601559354,1.20822395,635.28,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601559554,0.8907912,635.3,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601559858,2.09896805,635.29,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601560063,0.93973221,635.22,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601560361,1.20817685,635.21,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601560559,1.20817685,635.2,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601560760,1.20817685,635.19,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561064,1.20817685,635.18,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561359,1.20817685,635.17,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561552,0.8907912,635.18,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561553,1.20819687,635.16,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561754,1.20819687,635.15,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601561957,1.20819687,635.14,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601562260,1.20819687,635.13,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601562456,2.09898807,635.12,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601562657,1.20819687,635.11,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601562955,2.09898807,635.1,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601563158,1.20819687,635.09,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601563362,1.20819687,635.08,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601563554,1.20819687,635.07,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601563758,1.20819687,635.06,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601563958,1.20819687,635.05,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601564260,1.20819687,635.04,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601564455,1.20819687,635.03,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601564657,1.20819687,635.02,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601564860,1.20819687,635.01,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601565060,1.20819687,635.0,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601565255,1.20819687,634.99,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601565458,1.20819687,634.98,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601565655,1.20819687,634.97,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601565854,1.20819687,634.96,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601566159,1.20819687,634.95,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601566356,1.20819687,634.94,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601566560,1.20819687,634.93,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601566754,1.20819687,634.92,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601566957,1.20819687,634.91,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601567157,1.20819687,634.9,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601567356,2.09898505,634.89,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601567552,1.20819687,634.88,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601567753,2.09898505,634.87,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601567954,1.20819687,634.86,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601568255,1.20819687,634.85,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601568461,1.20819687,634.84,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601568653,1.20819687,634.83,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601568858,2.09898505,634.82,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601569058,1.20819687,634.81,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601569357,1.20819687,634.8,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601569659,2.09898505,634.79,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601569854,0.89078818,634.79,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601570254,0.89078818,634.78,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601570658,0.89078818,634.77,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601571155,0.89078818,634.76,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601571653,0.93965602,635.25,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601571855,1.2082272,635.24,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601572060,1.2082272,635.23,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601572256,1.2082272,635.22,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601572461,1.2082272,635.21,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601572655,1.2082272,635.2,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601572852,1.20819448,635.19,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601573053,1.20819448,635.18,634.16,2.32037782]
["bitfinex-derivatives","BNBF0:USTF0",1742601573254,1.20819448,635.17,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601573455,1.20819448,635.16,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601573656,2.0989465,635.15,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601573855,1.20819448,635.14,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601574058,2.0989465,635.13,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601574256,1.20819448,635.12,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601574463,1.20819448,635.11,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601574763,1.20819448,635.1,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601574963,1.20819448,635.09,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601575262,2.0989465,635.08,634.16,3.49089409]
["bitfinex-derivatives","BNBF0:USTF0",1742601575462,1.20819448,635.07,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601575657,1.20819448,635.06,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601575861,1.20819448,635.05,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601576063,1.20819448,635.04,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601576262,1.20819448,635.03,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601576458,1.20819448,635.02,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601576663,1.20819448,635.01,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601576863,1.20819448,635.0,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577065,1.20819448,634.99,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577366,1.20819448,634.98,634.2,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577561,1.20819448,634.98,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577562,1.20819448,634.97,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577757,1.20819448,634.96,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601577961,1.20819448,634.95,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601578159,1.20819448,634.94,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601578366,1.20819448,634.93,634.21,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601578561,1.20819448,634.92,634.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742601578765,1.20819448,634.91,634.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742601578966,2.0989465,634.9,634.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742601579268,1.20819448,634.89,634.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742601579568,0.89075202,634.9,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601579767,0.93988304,635.42,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601579768,0.89075202,634.88,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601580565,0.89075202,634.87,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601581069,0.89075202,634.86,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601581473,0.93957847,635.39,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601581670,1.20802728,635.38,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601581869,1.20802728,635.37,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601582169,2.09864524,635.36,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601582370,1.20802728,635.35,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601582669,1.20802728,635.34,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601582863,1.20802728,635.33,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601583062,1.20802728,635.32,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601583269,1.20802728,635.31,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601583469,1.20802728,635.3,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601583770,1.20802728,635.29,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584069,1.20802728,635.28,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584265,1.20802728,635.27,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584465,1.20802728,635.26,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584769,0.89061796,635.28,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584770,1.20802728,635.25,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601584971,1.20802728,635.24,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601585170,1.20802728,635.23,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601585366,1.20802728,635.22,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601585567,1.20802728,635.21,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601585767,1.20802728,635.2,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601585969,1.20802728,635.19,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601586169,1.20802728,635.18,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601586369,1.20802728,635.17,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601586569,1.20802728,635.16,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601586866,1.20802728,635.15,634.23,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742601587070,1.20802728,635.14,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601587272,1.20802728,635.13,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601587470,0.89061796,635.15,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601587471,1.20802728,635.12,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601587671,1.20802728,635.11,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601587870,1.20802728,635.1,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588069,1.20802728,635.09,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588273,0.89061796,635.12,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588274,1.20802728,635.08,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588471,1.20802728,635.07,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588771,1.20802728,635.06,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601588968,1.20802728,635.05,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601589173,1.20802728,635.04,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601589369,1.20802728,635.03,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601589570,1.20802728,635.02,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601589774,1.20802728,635.01,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601590074,1.20802728,635.0,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601590274,1.20802728,634.99,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601590474,1.20802728,634.98,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601590669,0.89061796,635.0,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601590875,0.89061796,634.97,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601591176,0.89061796,634.99,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601591375,0.89061796,634.96,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601591876,0.93899813,635.57,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601592070,0.89007434,634.95,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601592676,0.93899813,635.58,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601592875,0.93899813,635.56,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601593078,1.20723987,635.55,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601593375,1.20723987,635.54,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601593577,1.20723987,635.53,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601593768,1.20723987,635.52,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601593973,1.20723987,635.51,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601594174,1.20723987,635.5,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601594373,0.93876836,635.48,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601594678,2.09721049,635.47,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601594877,1.20723987,635.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601595069,1.20723987,635.45,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601595276,2.09721049,635.44,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601595473,1.20723987,635.43,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601595673,1.20723987,635.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601595869,1.20723987,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601596169,1.20723987,635.4,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601596370,1.20723987,635.39,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601596573,1.20723987,635.38,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601596771,1.20723987,635.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601596973,2.09721049,635.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601597172,1.20723987,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601597373,1.20723987,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601597571,1.20723987,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742601597775,1.20723987,635.32,634.26,1.17051627]
["bitfinex-derivatives","BNBF0:USTF0",1742601597970,1.20723987,635.31,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601598175,2.09721049,635.3,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601598375,1.20723987,635.29,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601598576,1.20723987,635.28,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601598772,1.20723987,635.27,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601598977,1.20723987,635.26,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601599177,1.20723987,635.25,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601599378,1.20723987,635.24,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601599579,1.20723987,635.23,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742601599880,1.20723987,635.22,634.27,0.31532312]