{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241697,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742428802098,1.26419943,618.89,618.02,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428802301,1.26419943,618.88,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428802501,1.26419943,618.87,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428802699,1.26419943,618.86,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428802999,2.21114498,618.85,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428803200,1.26419943,618.84,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428803407,1.26419943,618.83,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428803696,1.26419943,618.82,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428803897,1.26419943,618.81,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804098,1.26419943,618.8,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804299,1.26419943,618.79,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804496,0.94694555,618.82,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804497,1.26479535,618.78,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804694,1.26479535,618.77,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428804900,1.26479535,618.76,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428805101,2.2117409,618.75,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428805300,1.26473306,618.74,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428805500,2.21167861,618.73,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428805700,1.26473306,618.72,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428805997,1.26473306,618.71,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428806195,1.26473306,618.7,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428806396,1.26479086,618.69,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428806697,1.26479086,618.68,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428806896,0.94694555,618.69,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428806897,1.26479086,618.67,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428807103,1.26479086,618.66,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428807302,1.26479086,618.65,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428807499,1.26479086,618.64,618.03,0.2969869]
["bitfinex-derivatives","BNBF0:USTF0",1742428807700,1.26479086,618.63,618.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742428807898,1.26479086,618.62,618.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742428808100,1.26479086,618.61,618.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742428808303,1.26479086,618.6,618.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742428808502,2.21173641,618.59,618.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742428808702,2.21173641,618.59,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428808703,1.26479086,618.58,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428808902,1.26479086,618.57,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428809104,0.32313309,618.94,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428809105,2.21173641,618.56,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428809305,1.26479086,618.55,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428809500,1.26479086,618.54,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428809705,1.26479086,618.53,618.13,0.296958]
["bitfinex-derivatives","BNBF0:USTF0",1742428809901,1.26479086,618.52,618.13,0.296958]
["bitfinex-derivatives","BNBF0:USTF0",1742428810104,1.26479086,618.51,618.13,0.296958]
["bitfinex-derivatives","BNBF0:USTF0",1742428810311,1.26479086,618.5,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428810508,1.26479086,618.49,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428810715,1.26479086,618.48,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428810917,2.21173641,618.47,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428811111,1.26479086,618.46,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428811310,1.26328596,618.45,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428811512,1.26328596,618.44,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428811718,1.26328596,618.43,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428811916,1.26328596,618.42,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812112,1.26328596,618.41,618.07,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812313,0.94694555,618.42,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812314,1.26328596,618.4,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812518,1.26328596,618.39,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812712,1.26328596,618.38,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812916,0.94694555,618.4,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428812917,1.26328596,618.37,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428813112,1.26328596,618.36,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428813312,1.26328596,618.35,618.03,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428813512,1.26328596,618.34,618.04,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428813717,0.94694555,618.34,618.04,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428814115,0.94694555,618.33,618.04,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428814521,0.94694555,618.33,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428814720,0.32313309,618.94,618.04,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428814922,1.26308745,618.93,618.05,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428815123,1.26308745,618.92,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428815318,1.26308745,618.91,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428815515,1.26308745,618.9,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428815714,2.20912013,618.89,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428815915,1.26308745,618.88,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428816116,1.26308745,618.87,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428816318,1.26308745,618.86,618.03,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428816522,1.26308745,618.85,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428816820,1.26308745,618.84,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428817021,1.26308745,618.83,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428817222,1.26308745,618.82,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428817418,1.26308745,618.81,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428817620,1.26308745,618.8,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428817818,1.26308745,618.79,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428818018,1.26308745,618.78,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428818216,1.26308745,618.77,618.13,0.29695302]
["bitfinex-derivatives","BNBF0:USTF0",1742428818423,1.26308745,618.76,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428818624,1.26308745,618.75,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428818817,2.20912013,618.74,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428819017,1.26308745,618.73,618.12,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428819217,1.26308745,618.72,618.09,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428819524,1.26308745,618.71,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428819719,1.26308745,618.7,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428819915,1.26308745,618.69,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428820216,2.20912013,618.68,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428820423,1.26308745,618.67,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428820723,1.26308745,618.66,618.1,0.29696261]
["bitfinex-derivatives","BNBF0:USTF0",1742428820915,1.26308745,618.65,618.09,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428821116,1.26308745,618.64,618.1,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428821320,1.26308745,618.63,618.11,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428821620,1.26308745,618.62,618.12,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428821821,1.26308745,618.61,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428822021,1.26308745,618.6,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428822223,1.26308745,618.59,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428822416,1.26308745,618.58,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428822616,1.26308745,618.57,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428822820,1.26308745,618.56,618.06,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428823023,1.26308745,618.55,618.07,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428823224,1.26308745,618.54,618.08,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428823424,1.26308745,618.53,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428823719,2.20912013,618.52,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428823924,1.26308745,618.51,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428824121,1.26308745,618.5,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428824319,1.26308745,618.49,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428824524,1.26308745,618.48,618.06,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428824725,1.26308745,618.47,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428824925,1.26308745,618.46,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428825126,1.26308745,618.45,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428825325,1.26308745,618.44,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428825521,1.26308745,618.44,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428825522,1.26308745,618.43,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428825720,2.20912013,618.42,618.05,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428825925,1.26266421,618.41,618.04,0.29696427]
["bitfinex-derivatives","BNBF0:USTF0",1742428826125,2.20869689,618.4,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428826327,1.26270894,618.39,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428826520,2.20874162,618.38,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428826721,1.26270894,618.37,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428826927,1.26270894,618.36,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428827225,1.26270894,618.35,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428827425,0.32313309,618.94,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428827426,2.20874162,618.34,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428827625,1.26270894,618.33,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428827826,1.26270894,618.32,618.04,0.29696499]
["bitfinex-derivatives","BNBF0:USTF0",1742428828022,0.94603268,618.34,618.05,0.29696471]
["bitfinex-derivatives","BNBF0:USTF0",1742428828227,0.94603268,618.31,618.06,0.29696471]
["bitfinex-derivatives","BNBF0:USTF0",1742428828427,0.94603268,618.31,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428828627,1.26269196,618.3,618.04,0.2969718]
["bitfinex-derivatives","BNBF0:USTF0",1742428828927,0.94603268,618.3,618.04,0.2969718]
["bitfinex-derivatives","BNBF0:USTF0",1742428829320,0.94603268,618.29,618.04,0.2969718]
["bitfinex-derivatives","BNBF0:USTF0",1742428830028,2.2087691,618.28,618.04,0.2969718]
["bitfinex-derivatives","BNBF0:USTF0",1742428830231,1.26273642,618.27,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428830432,1.26273642,618.26,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428830627,1.26273642,618.25,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428830832,1.26273642,618.24,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428831028,1.26273642,618.23,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428831226,1.26273642,618.22,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428831430,1.26273642,618.21,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428831632,1.26273642,618.2,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428831832,1.26273642,618.19,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428832027,1.26273642,618.18,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428832226,1.26273642,618.17,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428832430,1.26273642,618.16,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428832627,1.26273642,618.15,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428832834,1.26273642,618.14,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428833133,1.26273642,618.13,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428833333,1.26273642,618.12,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428833533,1.26273642,618.11,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428833731,1.26242478,618.1,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428833928,1.26242478,618.09,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428834133,0.94603268,618.09,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428835134,0.94603268,618.09,618.04,0.29703992]
["bitfinex-derivatives","BNBF0:USTF0",1742428835429,0.32313309,618.94,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428835634,2.20738992,618.93,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428835833,1.26203467,618.92,618.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742428836031,1.26203467,618.91,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428836333,1.26203467,618.9,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428836531,1.26203467,618.89,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428836737,1.26203467,618.88,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428836932,1.26203467,618.87,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428837131,1.26203467,618.86,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428837336,1.26203467,618.85,618.04,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428837536,1.26203467,618.84,618.05,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428837739,1.26203467,618.83,618.06,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428837934,2.20738992,618.82,618.07,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428838137,1.26203467,618.81,618.08,0.29702591]
["bitfinex-derivatives","BNBF0:USTF0",1742428838334,1.26203467,618.8,617.76,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428838535,1.26203467,618.79,617.77,0.62070035]
["bitfinex-derivatives","BNBF0:USTF0",1742428838732,1.26203467,618.78,617.78,0.29695527]
["bitfinex-derivatives","BNBF0:USTF0",1742428838932,2.20738992,618.77,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428839138,1.26203467,618.76,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428839336,1.26203467,618.75,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428839537,0.94535525,618.77,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428839538,1.26203467,618.74,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428839738,1.26203467,618.73,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428840042,2.20738992,618.72,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428840240,1.26203467,618.71,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428840540,1.26203467,618.7,617.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428840742,1.26203467,618.69,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428840943,1.26203467,618.68,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428841143,1.26203467,618.67,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428841337,1.26203467,618.66,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428841536,1.26203467,618.65,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428841741,1.26203467,618.64,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428841940,1.26203467,618.63,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428842141,1.26203467,618.62,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428842345,1.26203467,618.61,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428842642,1.26203467,618.6,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428842843,1.26203467,618.59,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428843042,1.26203467,618.58,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428843244,1.26203467,618.57,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428843439,1.26203467,618.56,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428843645,1.26169068,618.55,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428843844,2.20704593,618.54,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428844044,1.26169068,618.53,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428844243,1.26169068,618.52,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428844448,1.26169068,618.51,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428844647,1.26169068,618.5,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428844849,1.26169068,618.49,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428845043,1.26169068,618.48,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428845247,1.26169068,618.47,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428845451,1.26169068,618.46,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428845744,1.26169068,618.45,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428845950,1.26169068,618.44,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428846151,1.26169068,618.43,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428846348,1.26169068,618.42,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428846549,1.26169068,618.41,617.78,0.29705306]
["bitfinex-derivatives","BNBF0:USTF0",1742428846848,2.20704593,618.4,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428847045,1.26169068,618.39,617.78,0.29702871]
["bitfinex-derivatives","BNBF0:USTF0",1742428847246,1.26169068,618.38,617.78,0.29702871]
["bitfinex-derivatives","BNBF0:USTF0",1742428847450,1.26169068,618.37,617.78,0.29702871]
["bitfinex-derivatives","BNBF0:USTF0",1742428847646,1.26169068,618.36,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428847856,1.26169068,618.35,617.78,0.29704403]
["bitfinex-derivatives","BNBF0:USTF0",1742428848051,1.26169068,618.34,617.78,0.29704403]
["bitfinex-derivatives","BNBF0:USTF0",1742428848352,2.20704593,618.33,617.78,0.29704403]
["bitfinex-derivatives","BNBF0:USTF0",1742428848554,1.26169068,618.32,617.79,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428848751,0.94535525,618.33,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428848752,1.26169068,618.31,617.8,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428848948,1.26169068,618.3,617.81,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428849155,1.26169068,618.3,617.77,1.53011311]
["bitfinex-derivatives","BNBF0:USTF0",1742428849156,1.26169068,618.29,617.78,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428849453,1.26169068,618.28,617.79,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428849654,1.26169068,618.27,617.8,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428849846,2.20704593,618.26,617.81,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428850047,1.26169068,618.25,617.82,0.29705342]
["bitfinex-derivatives","BNBF0:USTF0",1742428850252,1.26169068,618.24,617.77,1.53011311]
["bitfinex-derivatives","BNBF0:USTF0",1742428850448,1.26169068,618.23,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428850647,1.26169068,618.22,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428850854,1.26169068,618.21,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428851048,1.26169068,618.2,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428851249,0.94535525,618.22,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428851250,1.26169068,618.19,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428851453,0.94535525,618.19,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428852254,0.94535525,618.18,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428852954,0.94535525,618.17,617.78,0.2970486]
["bitfinex-derivatives","BNBF0:USTF0",1742428853548,0.94535525,618.16,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428853753,0.94535525,618.16,617.78,0.29704748]
["bitfinex-derivatives","BNBF0:USTF0",1742428854356,0.94535525,618.15,617.78,0.29704748]
["bitfinex-derivatives","BNBF0:USTF0",1742428855056,0.94535525,618.14,617.78,0.29704748]
["bitfinex-derivatives","BNBF0:USTF0",1742428855256,0.94535525,618.14,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428855450,0.32313309,618.94,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428855651,1.26091386,618.93,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428855854,2.83391968,620.1,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428855855,1.5840574,618.92,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428856051,1.58406262,618.91,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428856250,1.26091386,618.9,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428856455,1.58407306,618.89,617.78,0.29705369]
["bitfinex-derivatives","BNBF0:USTF0",1742428856653,1.58407828,618.88,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428856851,1.5840835,618.87,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428857052,1.26091386,618.86,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428857259,1.26091386,618.85,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428857458,1.26091386,618.84,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428857758,1.26091386,618.83,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428857954,1.26091386,618.82,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428858151,1.26091386,618.81,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428858360,1.26091386,618.8,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428858658,2.20544668,618.79,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428858852,1.26091386,618.78,617.78,0.29707639]
["bitfinex-derivatives","BNBF0:USTF0",1742428859054,1.26091386,618.77,617.78,0.29707639]
["bitfinex-derivatives","BNBF0:USTF0",1742428859253,1.26091386,618.76,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428859458,1.26091386,618.75,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428859657,1.26091386,618.74,617.78,0.29708248]
["bitfinex-derivatives","BNBF0:USTF0",1742428859855,1.26091386,618.73,617.78,0.29708248]
["bitfinex-derivatives","BNBF0:USTF0",1742428860058,1.26091386,618.72,617.78,0.29708248]
["bitfinex-derivatives","BNBF0:USTF0",1742428860353,1.26091386,618.71,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428860559,1.26091386,618.7,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428860753,1.26091386,618.69,617.78,0.29707831]
["bitfinex-derivatives","BNBF0:USTF0",1742428860958,1.26091386,618.68,617.78,0.29707831]
["bitfinex-derivatives","BNBF0:USTF0",1742428861154,1.26091386,618.67,617.78,0.29707831]
["bitfinex-derivatives","BNBF0:USTF0",1742428861359,1.26091386,618.66,617.78,0.29707831]
["bitfinex-derivatives","BNBF0:USTF0",1742428861652,2.20544668,618.65,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428861854,2.20544668,618.64,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428862160,1.26091386,618.63,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428862353,1.26091386,618.62,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428862559,1.26091386,618.61,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428862757,0.94453282,618.61,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428862957,1.26048581,618.6,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428863154,1.26048581,618.59,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428863360,1.26048581,618.58,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428863560,1.26048581,618.57,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428863758,1.26048581,618.56,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428863957,2.20501863,618.55,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428864159,1.26048581,618.54,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428864357,1.26048581,618.53,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428864555,1.26048581,618.52,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428864761,1.26048581,618.51,617.78,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428865057,1.26048581,618.5,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428865268,1.26048581,618.49,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428865463,1.26048581,618.48,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428865763,1.26048581,618.47,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428866062,2.20501863,618.46,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428866363,1.26048581,618.45,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428866562,2.20501863,618.44,617.84,0.29704348]
["bitfinex-derivatives","BNBF0:USTF0",1742428866864,1.25992641,618.43,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428867161,2.20445923,618.42,617.84,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428867361,2.20445923,618.41,617.84,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428867563,1.25992641,618.4,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428867756,1.25992641,618.39,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428867959,2.20445923,618.38,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428868156,2.20445923,618.37,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428868361,1.25992641,618.36,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428868557,1.25992641,618.35,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428868761,1.25992641,618.34,617.81,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428868964,1.25992641,618.33,617.82,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428869162,1.25992641,618.32,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428869359,1.25992641,618.31,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428869565,1.25992641,618.3,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428869767,1.25992641,618.29,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428869965,1.25992641,618.28,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428870161,2.20445923,618.27,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428870366,1.25992641,618.26,617.83,0.29712051]
["bitfinex-derivatives","BNBF0:USTF0",1742428870668,2.20445923,618.25,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428870866,1.25992641,618.24,617.83,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428871065,2.20445923,618.23,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428871265,1.25992641,618.22,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428871567,1.25992641,618.21,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428871768,1.25992641,618.2,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428872066,1.25992641,618.19,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428872269,1.25992641,618.18,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428872567,1.25992641,618.17,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428872767,1.25992641,618.16,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428872968,1.25992641,618.15,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428873161,1.25992641,618.14,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428873363,1.25992641,618.13,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428873563,1.25992641,618.12,617.84,0.2971076]
["bitfinex-derivatives","BNBF0:USTF0",1742428873869,1.25992641,618.11,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428874069,1.25992641,618.1,617.84,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428874269,1.25992641,618.09,617.84,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428874470,1.25992641,618.08,617.84,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428874665,1.26015121,618.07,617.85,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428874865,0.94453282,618.08,617.86,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428875173,2.20468339,618.07,617.87,0.29711684]
["bitfinex-derivatives","BNBF0:USTF0",1742428875368,0.94453282,618.07,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428875770,0.94453282,618.06,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428875970,0.32316964,618.87,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428876170,1.26029398,618.86,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428876371,1.26029398,618.85,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428876564,1.26029398,618.84,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428876768,1.26029398,618.83,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428876968,1.26029398,618.82,617.79,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428877165,1.26029398,618.81,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428877369,1.26029398,618.8,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428877568,2.20461514,618.79,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428877769,1.26029398,618.78,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428877970,1.26029398,618.77,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428878172,1.26029398,618.76,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428878371,1.26029398,618.75,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428878567,1.26110086,618.74,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428878872,1.26110086,618.73,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428879072,1.26110086,618.72,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428879367,2.20542202,618.71,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428879573,1.26110086,618.7,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428879773,1.26110086,618.69,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428880072,1.26110086,618.68,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428880271,1.26110086,618.67,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428880472,1.26110086,618.66,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428880772,1.26117503,618.65,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428880972,1.26117503,618.64,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428881174,1.26117503,618.63,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428881476,2.20549619,618.62,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428881774,1.26117503,618.61,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428881976,1.26117503,618.6,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428882169,1.26117503,618.59,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428882370,1.26117503,618.58,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428882572,1.26117503,618.57,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428882774,0.32316964,618.87,617.78,0.29707985]
["bitfinex-derivatives","BNBF0:USTF0",1742428882775,1.26117503,618.56,617.78,0.29707985]
["bitfinex-derivatives","BNBF0:USTF0",1742428883074,1.26117503,618.55,617.78,0.29707985]
["bitfinex-derivatives","BNBF0:USTF0",1742428883275,1.26117503,618.54,617.78,0.29707985]
["bitfinex-derivatives","BNBF0:USTF0",1742428883574,1.26117503,618.53,617.78,0.29707985]
["bitfinex-derivatives","BNBF0:USTF0",1742428883775,1.26117503,618.52,617.79,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428883976,1.26117503,618.51,617.78,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428884275,1.26117503,618.5,617.79,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428884476,1.26117503,618.49,617.8,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428884777,1.26117503,618.48,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428884975,1.26117503,618.47,617.78,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428885170,1.26117503,618.46,617.79,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428885369,1.26117503,618.45,617.8,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428885671,1.26117503,618.44,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428885876,1.26117503,618.43,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886072,1.26117503,618.42,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886279,1.26117503,618.41,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886577,1.26117503,618.4,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886777,1.26117503,618.39,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886971,0.94432116,618.42,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428886972,1.26117503,618.38,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428887174,1.26117503,618.37,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428887376,1.26117503,618.36,617.81,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428887676,1.26117503,618.35,617.86,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428887871,1.26117503,618.34,617.87,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428888076,1.26117503,618.33,617.87,0.29706885]
["bitfinex-derivatives","BNBF0:USTF0",1742428888277,1.26117503,618.32,617.88,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428888473,2.20549619,618.31,617.87,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428888777,1.26117503,618.3,617.88,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428888976,1.26117503,618.29,617.87,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428889172,1.26117503,618.29,617.86,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428889173,1.26117503,618.28,617.88,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428889377,1.26117503,618.27,617.87,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428889673,0.94432116,618.28,617.88,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428889674,1.26117503,618.26,617.88,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428889872,1.26117503,618.25,617.89,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428890178,1.26117503,618.24,617.9,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428890378,1.26117503,618.23,617.91,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428890573,1.26117503,618.22,617.83,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428890781,1.26117503,618.21,617.84,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428891080,1.26117503,618.2,617.85,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428891274,1.26117503,618.19,617.83,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428891476,1.26117503,618.18,617.84,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428891679,0.94432116,618.19,617.83,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428891877,0.94432116,618.19,617.93,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428892077,0.94432116,618.19,617.94,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428892279,0.94432116,618.18,617.94,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428892579,1.26269376,618.17,617.94,0.29708242]
["bitfinex-derivatives","BNBF0:USTF0",1742428892880,0.94432116,618.16,617.95,0.2970354]
["bitfinex-derivatives","BNBF0:USTF0",1742428893074,0.94432116,618.16,617.94,0.2970354]
["bitfinex-derivatives","BNBF0:USTF0",1742428893278,0.94432116,618.16,617.95,0.2970354]
["bitfinex-derivatives","BNBF0:USTF0",1742428893476,0.94432116,618.16,617.94,0.2970354]
["bitfinex-derivatives","BNBF0:USTF0",1742428893678,2.20700919,618.15,617.93,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428893879,0.94432116,618.14,617.94,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1742428894281,0.94432116,618.14,617.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428894478,0.94432116,618.14,617.88,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1742428894975,2.20701991,618.13,617.88,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1742428895180,1.26269875,618.12,617.88,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1742428895380,1.26269875,618.11,617.88,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1742428895680,2.20701991,618.1,617.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428895880,1.26269875,618.09,617.88,1.50348517]
["bitfinex-derivatives","BNBF0:USTF0",1742428896076,1.26269875,618.08,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428896281,1.26269875,618.07,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428896479,0.94432116,618.08,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428896674,1.26300109,618.07,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428896879,1.26300109,618.06,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428897080,1.26300109,618.05,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428897281,1.26300109,618.04,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428897476,2.20732225,618.03,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428897679,1.26300109,618.02,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428897882,1.26300109,618.01,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428898077,1.26300109,618.0,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428898280,1.26300109,617.99,617.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428898481,0.94432116,618.01,617.77,1.53011311]
["bitfinex-derivatives","BNBF0:USTF0",1742428898680,0.94432116,618.01,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428898681,1.26359691,618.0,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428898879,1.26359691,617.99,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428899086,2.20791807,617.98,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428899289,1.26359691,617.97,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428899491,0.94432116,617.98,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428899691,0.94432116,617.97,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428900493,0.94432116,617.96,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428901091,0.94432116,617.95,617.78,0.29712216]
["bitfinex-derivatives","BNBF0:USTF0",1742428901295,0.94432116,617.95,617.79,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428901595,0.94432116,617.95,617.8,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428901794,0.94432116,617.94,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428901997,0.94432116,617.94,617.79,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428902189,0.94432116,617.93,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428902394,0.94432116,617.93,617.79,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428902592,0.94432116,617.93,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428902788,0.94432116,617.93,617.79,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428902992,0.32316964,618.87,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428903192,1.53637836,618.86,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428903394,1.53637836,618.85,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428903595,1.53637836,618.84,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428903894,1.53637836,618.83,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428904095,1.53637836,618.82,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428904295,1.53637836,618.81,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428904596,1.53637836,618.8,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428904792,1.26359895,618.79,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428905095,1.26359895,618.78,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428905296,2.21015907,618.77,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428905491,1.26359895,618.76,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428905692,2.21015907,618.75,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428905890,1.26359895,618.74,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428906092,1.26359895,618.73,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428906292,0.32316964,618.87,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428906293,1.26359895,618.72,617.78,0.2971283]
["bitfinex-derivatives","BNBF0:USTF0",1742428906590,1.26346972,618.71,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428906787,1.26346972,618.7,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428906990,1.26346972,618.69,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428907189,1.26346972,618.68,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428907494,1.26346972,618.67,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428907697,1.26346972,618.66,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428907895,1.26346972,618.65,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908090,0.94656012,618.67,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908091,1.26346972,618.64,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908295,1.26346972,618.63,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908498,1.26346972,618.62,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908694,1.26346972,618.61,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428908898,1.26346972,618.6,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428909098,1.26346972,618.59,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428909300,1.26346972,618.58,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428909503,1.26346972,618.57,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428909701,1.26346972,618.56,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428909902,1.26346972,618.55,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428910102,1.26346972,618.54,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428910400,2.21002984,618.53,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428910601,1.26346972,618.52,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428910800,1.26346972,618.51,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428911002,1.26346972,618.5,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428911301,2.21002984,618.49,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428911496,1.26346972,618.48,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428911703,1.26346972,618.47,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428911899,1.26346972,618.46,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428912203,0.94656012,618.48,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428912204,1.26346972,618.45,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428912403,1.26346972,618.44,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428912605,1.26346972,618.43,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428912798,1.26346972,618.42,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428913003,1.26346972,618.41,617.78,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428913204,1.26346972,618.4,617.8,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428913505,1.26346972,618.39,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428913702,1.26346972,618.38,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428913898,2.21002984,618.37,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428914204,1.26346972,618.36,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428914399,2.21002984,618.35,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428914604,1.26346972,618.34,617.81,0.29707678]
["bitfinex-derivatives","BNBF0:USTF0",1742428914906,1.26346972,618.33,617.8,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428915199,2.21002984,618.32,617.8,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428915398,1.26346972,618.31,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428915603,1.26346972,618.3,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428915804,1.26346972,618.29,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428916002,1.26346972,618.28,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428916208,1.26346972,618.27,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428916505,1.26346972,618.26,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428916705,1.26346972,618.25,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428917006,1.26346972,618.24,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428917201,1.26346972,618.23,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428917506,1.26346972,618.22,617.83,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428917706,1.26346972,618.21,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428917906,1.26346972,618.2,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428918106,1.26346972,618.19,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428918401,1.26346972,618.18,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428918610,1.26346972,618.17,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428918806,1.26346972,618.16,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428919007,1.26346972,618.15,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428919207,1.26346972,618.14,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428919506,1.26346972,618.13,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428919704,1.26346972,618.12,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920010,1.26346972,618.11,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920207,1.26346972,618.1,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920412,1.26346972,618.09,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920707,0.94656012,618.13,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920708,1.26346972,618.08,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428920908,1.26346972,618.07,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921104,1.26346972,618.06,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921305,0.94656012,618.08,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921306,2.21002984,618.05,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921504,1.26346972,618.04,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921704,1.26346972,618.03,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428921903,1.26346972,618.02,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428922210,2.21002984,618.01,617.78,0.29711744]
["bitfinex-derivatives","BNBF0:USTF0",1742428922403,1.26346972,618.0,617.78,0.29711744]
["bitfinex-derivatives","BNBF0:USTF0",1742428922707,0.94656012,618.01,617.78,0.29711744]
["bitfinex-derivatives","BNBF0:USTF0",1742428923102,0.761,618.75,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428923303,1.26399586,618.74,617.79,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428923605,1.26399586,618.73,617.81,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428923809,1.26385991,618.72,617.82,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428924013,1.26385991,618.71,617.82,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428924213,1.2638688,618.7,617.82,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428924408,1.2638688,618.69,617.82,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428924611,1.2638688,618.68,617.82,0.29707788]
["bitfinex-derivatives","BNBF0:USTF0",1742428924812,1.2638688,618.67,617.83,0.2970382]
["bitfinex-derivatives","BNBF0:USTF0",1742428925013,1.2638688,618.66,617.82,0.2970382]
["bitfinex-derivatives","BNBF0:USTF0",1742428925213,1.2638688,618.65,617.83,0.2970382]
["bitfinex-derivatives","BNBF0:USTF0",1742428925414,1.2638688,618.64,617.82,0.2970382]
["bitfinex-derivatives","BNBF0:USTF0",1742428925614,1.2638688,618.63,617.84,0.2970382]
["bitfinex-derivatives","BNBF0:USTF0",1742428925814,1.2638688,618.62,617.85,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428926114,1.2638688,618.61,617.86,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428926415,1.2638688,618.6,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428926612,1.2638688,618.59,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428926812,0.94677499,618.62,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428927015,1.2629625,618.61,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428927315,1.2629625,618.6,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428927616,1.2629625,618.59,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428927817,1.2629625,618.58,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428928013,1.2629625,618.57,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428928213,1.2629625,618.56,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428928413,1.2629625,618.55,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428928610,1.2629625,618.54,617.87,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428928909,1.2629625,618.53,617.93,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428929114,1.2629625,618.52,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428929314,2.20973749,618.51,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428929511,1.2629625,618.5,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428929715,1.2629625,618.49,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428929916,1.2629625,618.48,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428930116,1.2629625,618.47,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428930316,2.20973749,618.46,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428930510,1.26097421,618.45,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428930714,1.26097421,618.44,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428930914,1.26097421,618.43,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428931115,1.26097421,618.42,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428931313,1.26097421,618.41,617.94,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428931620,2.2077492,618.4,617.95,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428931819,1.26097421,618.39,617.92,0.29699301]
["bitfinex-derivatives","BNBF0:USTF0",1742428932021,1.26097421,618.38,617.93,0.29697713]
["bitfinex-derivatives","BNBF0:USTF0",1742428932317,1.26097421,618.37,617.91,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428932521,1.26097421,618.36,617.92,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428932714,1.26097421,618.35,617.92,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428932913,1.26097421,618.34,617.92,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428933113,1.26097421,618.33,617.92,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428933313,0.94677499,618.35,617.92,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428933718,2.20724426,618.34,617.93,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428933915,1.26048501,618.33,617.94,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428934119,1.26048501,618.32,617.78,0.29697714]
["bitfinex-derivatives","BNBF0:USTF0",1742428934316,0.94677499,618.31,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1742428934515,0.94677499,618.31,617.78,0.29699304]
["bitfinex-derivatives","BNBF0:USTF0",1742428934919,0.94677499,618.3,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1742428935218,0.94677499,618.3,617.8,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428935516,0.94677499,618.3,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1742428935720,0.94677499,618.3,617.82,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428935921,0.94677499,618.3,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1742428936115,0.94677499,618.29,617.84,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428936516,0.94677499,618.29,617.84,0.62070509]
["bitfinex-derivatives","BNBF0:USTF0",1742428936713,0.94677499,618.29,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428937019,0.761,618.75,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428937215,1.26008118,618.74,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428937414,1.26008118,618.73,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428937620,1.26008118,618.72,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428937820,1.26008118,618.71,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428938016,1.26008118,618.7,617.85,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428938331,1.26008118,618.69,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1742428938523,1.26008118,618.68,617.87,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428938716,1.26008118,618.67,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1742428938914,1.26008118,618.66,617.89,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428939116,1.26008118,618.65,617.9,0.32367697]
["bitfinex-derivatives","BNBF0:USTF0",1742428939314,2.2034458,618.64,617.91,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428939520,1.25975012,618.63,617.91,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428939722,0.94369568,618.64,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742428939723,1.25975012,618.62,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742428940023,1.25975012,618.61,617.93,0.29699669]
["bitfinex-derivatives","BNBF0:USTF0",1742428940225,1.25975012,618.6,617.94,0.62061987]
["bitfinex-derivatives","BNBF0:USTF0",1742428940422,1.25975012,618.59,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428940624,1.25975012,618.58,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428940824,1.25975012,618.57,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428941023,1.25975012,618.56,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428941319,1.25975012,618.55,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428941524,1.25975012,618.54,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428941723,1.25975012,618.53,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428942024,2.2034458,618.52,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428942225,1.25975012,618.51,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428942524,1.25975012,618.5,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428942725,1.25975012,618.49,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428942929,1.25975012,618.48,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428943123,2.2034458,618.47,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428943324,0.94369568,618.47,617.95,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428943524,0.94369568,618.47,617.96,0.32364554]
["bitfinex-derivatives","BNBF0:USTF0",1742428943726,0.94369568,618.47,617.97,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428944025,0.94369568,618.46,617.97,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428944219,0.94369568,618.46,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1742428944422,0.94369568,618.46,617.99,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428944827,0.836,618.7,617.99,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428945027,1.25876243,618.69,617.99,0.29696386]
["bitfinex-derivatives","BNBF0:USTF0",1742428945226,1.25876243,618.68,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1742428945425,1.25832544,618.67,617.99,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428945634,1.25832544,618.66,617.99,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428945822,1.25832544,618.65,617.99,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428946023,1.25832544,618.64,617.99,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428946323,0.94280384,618.66,617.99,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428946324,1.25832544,618.63,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742428946529,1.25832544,618.62,618.01,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428946726,1.25832544,618.61,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742428946927,1.25832544,618.6,618.03,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428947128,0.94280384,618.62,618.03,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428947429,1.25757302,618.61,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1742428947624,0.94280384,618.61,618.05,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428947830,1.25756582,618.6,618.05,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428948026,0.94280384,618.61,618.05,0.29689281]
["bitfinex-derivatives","BNBF0:USTF0",1742428948225,0.94280384,618.6,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742428948427,0.94280384,618.6,618.07,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428948831,0.94280384,618.59,618.07,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428949031,0.94280384,618.59,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1742428949233,0.94280384,618.58,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428950034,0.94280384,618.57,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428950830,0.836,618.7,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428951034,1.25663186,618.69,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428951233,1.25663186,618.68,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428951433,1.25663186,618.67,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428951733,2.19759525,618.66,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428951933,1.25663186,618.65,618.09,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428952133,1.25663186,618.64,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1742428952334,0.94096339,618.64,618.11,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428952533,0.94096339,618.64,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1742428952734,0.94096339,618.64,618.13,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428953138,0.836,618.7,618.13,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428953835,0.836,618.7,618.14,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428954031,0.836,618.7,618.15,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428954231,0.836,618.7,618.16,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428954438,0.836,618.7,618.17,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428954738,0.836,618.7,618.18,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428954929,0.836,618.7,618.19,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428955133,0.836,618.7,618.2,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428955339,0.836,618.7,618.13,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428955532,0.836,618.7,618.21,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428955729,0.836,618.7,618.22,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428955940,0.836,618.7,618.47,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428956135,0.836,618.7,618.48,0.29688242]
["bitfinex-derivatives","BNBF0:USTF0",1742428957330,0.836,618.7,618.47,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428957531,0.836,618.7,618.48,0.29652866]
["bitfinex-derivatives","BNBF0:USTF0",1742428957735,0.836,618.7,618.49,0.29652866]
["bitfinex-derivatives","BNBF0:USTF0",1742428958038,0.836,618.7,618.5,0.29652866]
["bitfinex-derivatives","BNBF0:USTF0",1742428958230,0.836,618.7,618.51,0.6198864]
["bitfinex-derivatives","BNBF0:USTF0",1742428958436,0.836,618.7,618.52,0.29652866]
["bitfinex-derivatives","BNBF0:USTF0",1742428958938,0.836,618.7,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1742428959146,0.836,618.7,618.52,0.29663107]
["bitfinex-derivatives","BNBF0:USTF0",1742428959737,0.836,618.7,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742428959936,0.836,618.7,618.54,0.29663107]
["bitfinex-derivatives","BNBF0:USTF0",1742428960133,0.8,618.85,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1742428960336,0.8,618.85,618.56,0.29663107]
["bitfinex-derivatives","BNBF0:USTF0",1742428964142,0.8,618.85,618.57,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428964337,1.818,619.34,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428964541,1.818,619.34,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1742428964542,1.24463405,619.33,618.57,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428964745,1.818,619.34,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428964746,1.24463405,619.32,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428964938,1.24463405,619.31,618.57,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428965138,2.17668499,619.3,618.58,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428965339,2.17668499,619.3,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428965340,1.24463405,619.29,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428965545,1.24463405,619.28,618.57,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428965842,0.93205094,619.27,618.58,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428966046,0.93205094,619.27,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428966345,0.93205094,619.26,618.57,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428966545,0.93205094,619.26,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428966939,1.818,619.34,618.56,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428967146,1.818,619.34,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1742428967346,1.24363747,619.33,618.58,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428967548,1.818,619.34,618.58,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428967848,0.93122788,619.32,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1742428968042,0.93122788,619.32,618.6,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428968245,0.93122788,619.32,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1742428968547,0.93122788,619.31,618.62,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428968950,0.93122788,619.3,618.62,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428969944,0.93122788,619.29,618.62,0.29667542]
["bitfinex-derivatives","BNBF0:USTF0",1742428970748,0.93122788,619.28,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1742428970948,1.818,619.34,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1742428971247,1.818,619.34,618.64,0.29656769]
["bitfinex-derivatives","BNBF0:USTF0",1742428971450,0.93033681,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742428971649,0.93033681,619.33,618.66,0.29656769]
["bitfinex-derivatives","BNBF0:USTF0",1742428971849,0.93033681,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1742428972051,0.93033681,619.32,618.68,0.29656769]
["bitfinex-derivatives","BNBF0:USTF0",1742428973149,1.818,619.34,618.68,0.29656769]
["bitfinex-derivatives","BNBF0:USTF0",1742428973851,0.93006093,619.33,618.68,0.29656769]
["bitfinex-derivatives","BNBF0:USTF0",1742428974351,0.93006093,619.33,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1742428974551,1.818,619.34,618.67,0.32327412]
["bitfinex-derivatives","BNBF0:USTF0",1742428974552,1.818,619.34,618.68,0.29658092]
["bitfinex-derivatives","BNBF0:USTF0",1742428974749,1.818,619.34,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742428974946,1.818,619.34,618.7,0.29658092]
["bitfinex-derivatives","BNBF0:USTF0",1742428976353,0.92994508,619.33,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1742428976553,0.92994508,619.33,618.72,0.29658092]
["bitfinex-derivatives","BNBF0:USTF0",1742428976753,0.92994508,619.33,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428977054,1.24199637,619.32,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428977253,1.24200431,619.31,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428977454,1.818,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428977650,0.9302331,619.3,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428978257,1.24265991,619.29,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428978452,1.24265991,619.28,618.74,0.29664659]
["bitfinex-derivatives","BNBF0:USTF0",1742428978652,1.24265991,619.27,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428978859,1.24265991,619.26,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428979158,2.17289301,619.25,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428979358,1.24265991,619.24,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428979557,2.17289301,619.23,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428979760,1.24265991,619.22,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428979958,1.24265991,619.21,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428980159,1.24265991,619.2,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428980356,1.24265991,619.19,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1742428980559,0.9302331,619.2,618.11,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428980560,1.24265991,619.18,618.11,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742428980859,1.24265991,619.17,618.21,0.28127576]
["bitfinex-derivatives","BNBF0:USTF0",1742428981064,2.17289301,619.16,618.22,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428981257,1.24349661,619.15,618.14,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428981462,1.24349661,619.14,618.15,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428981761,1.24349661,619.13,618.16,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428982064,1.24349661,619.12,618.17,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428982259,1.24349661,619.11,618.17,0.29671398]
["bitfinex-derivatives","BNBF0:USTF0",1742428982461,2.17372971,619.1,618.18,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428982660,1.24349661,619.09,618.19,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428982856,1.24349661,619.08,618.17,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428983060,1.24349661,619.07,618.2,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428983262,1.24349661,619.06,618.21,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428983463,0.9302331,619.05,618.17,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428983661,0.9302331,619.05,618.18,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428983860,0.852,619.34,618.17,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428984060,1.24520036,619.33,618.18,0.29676411]
["bitfinex-derivatives","BNBF0:USTF0",1742428984260,1.24520036,619.32,618.19,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428984460,1.24520036,619.31,618.17,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428984758,1.24520036,619.3,618.18,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428984961,0.9325476,619.33,618.18,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428985162,0.9325476,619.3,618.18,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428985357,1.24578629,619.29,618.18,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428985663,1.24578629,619.28,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742428985864,1.24578629,619.27,618.2,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428986058,1.24578629,619.26,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1742428986262,1.24578629,619.25,618.22,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428986462,1.24578629,619.24,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1742428986671,1.24578629,619.23,618.23,0.32350419]
["bitfinex-derivatives","BNBF0:USTF0",1742428986861,1.24578629,619.22,618.24,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428987057,1.24578629,619.21,618.24,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428987259,1.24578629,619.2,618.24,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428987457,1.24578629,619.19,618.24,0.62023358]
["bitfinex-derivatives","BNBF0:USTF0",1742428987658,1.24578629,619.18,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428987861,1.24578629,619.17,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428988062,1.24578629,619.16,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428988265,1.24578629,619.15,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428988461,1.24578629,619.14,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428988668,1.24578629,619.13,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428988865,1.24578629,619.12,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428989061,1.24578629,619.11,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428989260,1.24718258,619.1,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428989466,1.24718258,619.09,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428989664,1.24718258,619.08,618.25,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428989868,2.17973018,619.07,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1742428990064,1.24718258,619.06,618.27,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428990270,1.24718258,619.05,618.27,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428990464,1.24718258,619.04,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742428990663,1.24718258,619.03,618.29,0.29673462]
["bitfinex-derivatives","BNBF0:USTF0",1742428990860,1.6925476,619.06,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742428990861,2.17973018,619.02,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742428991066,0.9325476,619.02,618.31,0.29672562]
["bitfinex-derivatives","BNBF0:USTF0",1742428991266,0.9325476,619.01,618.31,0.29672562]
["bitfinex-derivatives","BNBF0:USTF0",1742428991762,0.76,619.06,618.31,0.29672562]
["bitfinex-derivatives","BNBF0:USTF0",1742428992063,0.76,619.06,618.32,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428992264,0.76,619.06,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742428992265,2.18234869,619.05,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1742428992470,0.93433332,619.05,618.34,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428992672,1.24803981,619.04,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428992972,1.24803981,619.03,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428993171,1.24803981,619.02,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428993371,1.24803981,619.01,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428993573,1.24803981,619.0,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428993773,1.24803981,618.99,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428993966,1.24803981,618.98,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994169,0.76,619.06,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994170,1.24803981,618.97,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994370,1.24803981,618.96,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994568,1.24803981,618.95,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994768,1.24803981,618.94,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428994967,1.24803981,618.93,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428995167,1.24803981,618.92,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428995372,1.24803981,618.91,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428995572,2.18237313,618.9,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428995773,1.24803981,618.89,618.36,0.29670761]
["bitfinex-derivatives","BNBF0:USTF0",1742428996072,1.24803981,618.88,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428996272,1.24803981,618.87,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428996467,1.24803981,618.86,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428996666,1.24803981,618.85,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428996867,1.24803981,618.84,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428997075,1.24803981,618.83,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428997374,1.24803981,618.82,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428997573,1.24803981,618.81,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428997874,1.24803981,618.8,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428998074,1.24803981,618.79,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428998275,1.24803981,618.78,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428998474,1.24803981,618.77,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428998669,1.24803981,618.76,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428998874,1.24803981,618.75,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428999075,1.24803981,618.74,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428999375,1.24803981,618.73,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742428999571,1.24803981,618.72,618.36,0.29686929]
["bitfinex-derivatives","BNBF0:USTF0",1742428999775,1.24803981,618.71,618.36,0.29686929]
["bitfinex-derivatives","BNBF0:USTF0",1742429000076,1.24803981,618.7,618.36,0.29686929]
["bitfinex-derivatives","BNBF0:USTF0",1742429000276,1.24803981,618.69,618.36,0.29686929]
["bitfinex-derivatives","BNBF0:USTF0",1742429000470,0.93433332,618.69,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429000669,0.93433332,618.69,618.36,0.29686637]
["bitfinex-derivatives","BNBF0:USTF0",1742429000874,0.93433332,618.69,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429001473,0.93433332,618.68,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429001674,0.93433332,618.67,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429002275,0.93433332,618.66,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429002680,0.93433332,618.65,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429003281,0.93433332,618.64,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429003681,0.76,619.06,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429003882,1.2524023,619.05,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429004081,2.19041491,619.04,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429004283,1.2524023,619.03,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429004484,1.2524023,619.02,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429004783,1.2524023,619.01,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429004983,1.2524023,619.0,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429005284,1.2524023,618.99,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429005486,1.2524023,618.98,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429005681,1.2524023,618.97,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429005882,1.2524023,618.96,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429006183,1.2524023,618.95,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429006484,1.2524023,618.94,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429006681,2.19041491,618.93,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429006881,1.2524023,618.92,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429007083,1.2524023,618.91,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429007379,1.2524023,618.9,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429007679,1.2524023,618.89,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429007883,1.2524023,618.88,618.26,0.29688332]
["bitfinex-derivatives","BNBF0:USTF0",1742429008082,1.2524023,618.87,618.26,0.29688332]
["bitfinex-derivatives","BNBF0:USTF0",1742429008281,1.2524023,618.86,618.26,0.29688332]
["bitfinex-derivatives","BNBF0:USTF0",1742429008483,1.2524023,618.85,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429008683,1.2524023,618.84,618.26,0.29689943]
["bitfinex-derivatives","BNBF0:USTF0",1742429008884,0.93801261,618.86,618.26,0.29689943]
["bitfinex-derivatives","BNBF0:USTF0",1742429008885,1.2524023,618.83,618.26,0.29689943]
["bitfinex-derivatives","BNBF0:USTF0",1742429009078,1.2524023,618.82,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429009279,1.2524023,618.81,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429009480,1.2524023,618.8,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429009683,1.2524023,618.79,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429009881,1.2524023,618.78,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429010085,1.2524023,618.77,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429010384,1.25263251,618.76,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429010582,1.25263251,618.75,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429010880,1.25263251,618.74,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429011086,1.25263251,618.73,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429011279,1.25263251,618.72,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429011477,1.25263251,618.71,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429011680,1.25263251,618.7,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429011984,1.25263251,618.69,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429012186,1.25263251,618.68,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429012385,1.25263251,618.67,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429012586,1.25263251,618.66,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429012884,1.25263251,618.65,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429013087,1.25263251,618.64,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429013385,1.25263251,618.63,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429013687,1.25263251,618.62,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429013985,1.25263251,618.61,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429014185,1.25208405,618.6,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429014387,1.25208405,618.59,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429014588,1.25208405,618.58,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429014888,1.25208405,618.57,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429015084,1.25208405,618.56,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429015285,1.25208405,618.55,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429015485,1.25208405,618.54,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429015681,0.93801261,618.54,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429015880,1.25170659,618.53,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429016084,0.93801261,618.54,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429016286,0.93801261,618.52,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429016986,0.93801261,618.51,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429017181,0.93801261,618.51,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429017386,0.851,619.03,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429017587,1.2512795,619.02,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429017784,1.2512795,619.01,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429017986,1.2512795,619.0,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429018189,1.25122339,618.99,618.26,0.29693873]
["bitfinex-derivatives","BNBF0:USTF0",1742429018490,1.25122339,618.98,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429018684,1.25122339,618.97,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429018889,1.25122339,618.96,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429019089,1.25123052,618.95,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429019289,1.25123052,618.94,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429019592,1.25123052,618.93,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429019791,1.25123052,618.92,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429020093,1.25123052,618.91,618.26,0.29687081]
["bitfinex-derivatives","BNBF0:USTF0",1742429020392,1.25123052,618.9,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429020586,1.25123052,618.89,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429020791,1.25123052,618.88,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429020991,1.25123052,618.87,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429021288,1.25123052,618.86,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429021493,1.25123052,618.85,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429021692,1.25123052,618.84,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429021994,1.25123052,618.83,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429022191,1.25137526,618.82,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429022495,1.25137526,618.81,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429022787,1.25147143,618.8,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429022993,1.25147143,618.79,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429023193,1.25147143,618.78,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429023392,1.25147143,618.77,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429023592,0.93718677,618.79,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429024186,0.93718677,618.76,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429024893,1.844,619.03,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429025193,1.25149849,619.02,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429025394,1.25149849,619.01,618.26,0.29682488]
["bitfinex-derivatives","BNBF0:USTF0",1742429025595,2.18887122,619.0,618.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742429025795,0.93737273,619.0,618.26,0.29679616]
["bitfinex-derivatives","BNBF0:USTF0",1742429025996,1.25156937,618.99,618.26,0.29679616]
["bitfinex-derivatives","BNBF0:USTF0",1742429026196,1.25156937,618.98,618.26,1.50316419]
["bitfinex-derivatives","BNBF0:USTF0",1742429026497,1.25156937,618.97,618.27,0.29679616]
["bitfinex-derivatives","BNBF0:USTF0",1742429026791,1.25156937,618.96,618.27,0.29679616]
["bitfinex-derivatives","BNBF0:USTF0",1742429026996,1.25156937,618.95,618.27,0.29679616]
["bitfinex-derivatives","BNBF0:USTF0",1742429027197,1.25156937,618.95,618.26,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429027198,1.25156937,618.94,618.26,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429027498,1.25156937,618.93,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429027698,1.25156937,618.92,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429027899,1.25156937,618.91,618.35,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429028097,1.25156937,618.9,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429028299,1.25156937,618.89,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429028498,0.93737273,618.9,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429028698,1.25247126,618.89,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429028900,0.93737273,618.89,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429029400,0.93737273,618.88,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429029997,0.93737273,618.87,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429030599,0.93737273,618.86,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429031199,0.93737273,618.85,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429031399,0.93737273,618.85,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429031599,0.93737273,618.85,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429031900,0.93737273,618.85,618.36,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429032095,1.844,619.03,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429032301,1.25413471,619.02,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429032500,1.25413471,619.01,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429032702,1.25413471,619.0,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429032893,1.25413471,618.99,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429033099,1.25413471,618.98,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429033298,1.25413471,618.97,618.35,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429033499,1.25413471,618.96,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429033696,1.25413471,618.95,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429033902,1.25413471,618.94,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429034202,1.25413471,618.93,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429034396,1.25413471,618.92,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429034601,1.25413471,618.91,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429034803,1.25413471,618.9,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429034998,1.25413471,618.89,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429035203,1.25413471,618.88,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429035401,1.25413471,618.87,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429035600,0.93925876,618.88,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429035802,0.93925876,618.88,618.25,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429035803,0.93925876,618.88,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429035997,0.93925876,618.87,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429036202,0.93925876,618.87,618.29,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429036401,0.93925876,618.87,618.3,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429036602,0.93925876,618.86,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429036800,0.93925876,618.86,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429037004,0.93925876,618.86,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429037205,0.93925876,618.86,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429037405,0.993,619.03,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429037605,1.25722532,619.02,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429037905,1.25722532,619.01,618.29,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429038107,1.25722532,619.0,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429038305,1.25722532,618.99,618.27,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429038604,1.25722532,618.98,618.28,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429038804,1.25722532,618.97,618.29,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429039002,1.25722532,618.96,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429039199,1.25722532,618.95,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429039399,1.25722532,618.94,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429039605,1.25722532,618.93,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429039805,0.94157492,618.95,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429040005,1.25787769,618.94,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429040306,1.25787769,618.93,618.26,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429040506,1.25787769,618.92,618.17,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429040706,0.94157492,618.94,618.17,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429040906,0.94157492,618.91,618.17,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429041100,0.94157492,618.91,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1742429041299,0.94157492,618.91,618.19,0.29679543]
["bitfinex-derivatives","BNBF0:USTF0",1742429041804,1.25783735,618.9,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1742429042107,1.25783735,618.89,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1742429042303,1.25790574,618.88,618.24,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429042501,1.2579009,618.87,618.24,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429042701,0.94157492,618.89,618.24,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429042901,0.94157492,618.86,618.24,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429043402,0.94157492,618.86,618.25,0.29673788]
["bitfinex-derivatives","BNBF0:USTF0",1742429043706,0.94157492,618.86,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429043906,0.884,619.02,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429043907,0.94157492,618.85,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429044107,0.884,619.02,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429044302,1.25749303,619.01,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429044501,0.884,619.02,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429044704,0.94167614,619.0,618.25,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429044901,0.94167614,619.0,618.19,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429045107,0.94167614,618.99,618.2,0.29673395]
["bitfinex-derivatives","BNBF0:USTF0",1742429045299,0.94167614,618.99,618.21,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429045505,0.94167614,618.99,618.19,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429045702,0.94167614,618.99,618.2,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429046009,1.2573372,618.98,618.21,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429046211,1.2573372,618.97,618.22,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429046508,1.2573372,618.96,618.23,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429046711,0.94167614,618.96,618.19,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429046910,0.94167614,618.96,618.2,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429047110,0.94167614,618.96,618.21,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429047303,0.94167614,618.96,618.22,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429047507,0.884,619.02,618.23,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429047703,0.884,619.02,618.24,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429047905,0.884,619.02,618.25,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429048106,0.884,619.02,618.26,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429048310,0.884,619.02,618.27,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429048509,0.58780758,619.02,618.28,0.93512348]
["bitfinex-derivatives","BNBF0:USTF0",1742429048811,0.58780758,619.02,618.29,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429049109,0.58780758,619.02,618.3,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429049312,0.58780758,619.02,618.31,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429049512,0.58780758,619.02,618.32,0.93512348]
["bitfinex-derivatives","BNBF0:USTF0",1742429049809,0.58780758,619.02,618.33,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429050113,0.58780758,619.02,618.34,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429050315,1.8,619.04,618.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429050515,1.8,619.04,618.99,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429052213,1.015,619.04,619.0,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429052413,1.015,619.04,618.52,0.2966884]
["bitfinex-derivatives","BNBF0:USTF0",1742429053415,1.015,619.04,618.51,0.28104293]
["bitfinex-derivatives","BNBF0:USTF0",1742429053615,1.015,619.04,618.52,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429053814,1.015,619.04,618.53,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429054013,1.015,619.04,618.54,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429054207,1.015,619.04,618.55,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429054408,1.015,619.04,618.56,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429054609,1.015,619.04,618.57,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429054914,1.015,619.04,618.58,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429055114,1.015,619.04,618.59,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429055314,1.015,619.04,618.6,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429055515,1.015,619.04,618.61,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429055716,1.015,619.04,618.62,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429056016,1.015,619.04,618.63,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429056317,1.015,619.04,618.64,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429056612,1.015,619.04,618.65,0.2963212]
["bitfinex-derivatives","BNBF0:USTF0",1742429056916,1.015,619.04,618.66,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429057212,1.015,619.04,618.67,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429057416,1.015,619.04,618.68,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429057615,1.015,619.04,618.69,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429057816,1.015,619.04,618.7,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429058018,1.015,619.04,618.71,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429058316,1.015,619.04,618.72,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429058516,1.015,619.04,618.73,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429058816,1.015,619.04,618.74,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429059019,1.015,619.04,618.75,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429059311,1.015,619.04,618.76,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429059518,1.015,619.04,618.77,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429059716,1.015,619.04,618.78,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429059918,1.015,619.04,618.61,0.29624981]
["bitfinex-derivatives","BNBF0:USTF0",1742429060117,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429060416,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429060612,1.015,619.04,618.64,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429060818,1.015,619.04,618.65,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429061018,1.015,619.04,618.66,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429061214,1.015,619.04,618.67,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429061519,1.015,619.04,618.68,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429061821,1.015,619.04,618.69,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429062025,1.015,619.04,618.7,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429062319,1.015,619.04,618.71,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429062714,1.015,619.04,618.72,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429062919,1.015,619.04,618.61,0.28104747]
["bitfinex-derivatives","BNBF0:USTF0",1742429062920,1.015,619.04,618.73,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429063116,1.015,619.04,618.74,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429063317,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429063520,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429063721,1.015,619.04,618.64,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429063918,1.015,619.04,618.65,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429064127,1.015,619.04,618.66,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429064326,1.015,619.04,618.67,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429064828,1.015,619.04,618.68,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429065028,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429065328,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429065522,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429065725,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429065925,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429066125,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429066322,1.015,619.04,618.61,0.28104747]
["bitfinex-derivatives","BNBF0:USTF0",1742429066323,1.015,619.04,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429066523,1.015,619.04,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429066822,1.015,619.04,618.64,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429067026,0.759,619.36,618.65,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429067227,0.759,619.36,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429067427,0.759,619.36,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429067624,0.759,619.36,618.62,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429067823,0.759,619.36,618.63,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429068029,0.759,619.36,618.64,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429068231,0.759,619.36,618.65,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429068430,0.759,619.36,618.66,0.2962591]
["bitfinex-derivatives","BNBF0:USTF0",1742429068733,0.759,619.36,618.62,0.28107811]
["bitfinex-derivatives","BNBF0:USTF0",1742429068929,0.759,619.36,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429069325,0.759,619.36,618.64,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429069523,0.759,619.36,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429069725,0.759,619.36,618.64,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429070032,0.759,619.36,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429070228,0.759,619.36,618.64,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429070429,0.759,619.36,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429071132,0.759,619.36,618.62,0.28110649]
["bitfinex-derivatives","BNBF0:USTF0",1742429071330,0.759,619.36,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429073239,0.731,619.38,618.63,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429073939,0.731,619.38,618.62,0.28110649]
["bitfinex-derivatives","BNBF0:USTF0",1742429073940,0.731,619.38,618.64,0.29641273]
["bitfinex-derivatives","BNBF0:USTF0",1742429074141,0.731,619.38,618.65,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429074344,0.731,619.38,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429074640,0.731,619.38,618.64,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429074840,0.726,619.42,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429075042,0.726,619.42,618.64,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429075340,0.726,619.42,618.65,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429075639,0.726,619.42,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429075839,0.726,619.42,618.64,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429076041,0.726,619.42,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429076241,0.726,619.42,618.64,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429076438,0.726,619.42,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429076645,0.726,619.42,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429076837,0.759,619.41,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429077142,2.1644876,619.4,618.63,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429077343,1.23772346,619.39,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429077539,1.23772346,619.38,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429077735,1.23772346,619.37,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429077936,1.23772346,619.36,618.62,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429078143,1.23772346,619.35,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1742429078337,1.23772346,619.34,618.64,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429078538,1.23772346,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742429078739,0.92676414,619.37,618.66,0.29656294]
["bitfinex-derivatives","BNBF0:USTF0",1742429078935,0.92676414,619.33,618.66,0.61984228]
["bitfinex-derivatives","BNBF0:USTF0",1742429079141,0.92676414,619.33,618.67,0.29661856]
["bitfinex-derivatives","BNBF0:USTF0",1742429079338,0.92676414,619.32,618.67,0.29661856]
["bitfinex-derivatives","BNBF0:USTF0",1742429079645,1.2396919,619.31,618.67,0.29661856]
["bitfinex-derivatives","BNBF0:USTF0",1742429079844,0.92676414,619.32,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429080144,0.92676414,619.3,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429080743,0.902,619.4,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429081044,1.24011329,619.39,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429081240,1.24011329,619.38,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429081446,1.24011329,619.37,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429081745,1.24011329,619.36,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429081945,1.24011329,619.35,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429082146,1.24011329,619.34,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429082349,1.24011329,619.33,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429082544,1.24011329,619.32,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429082744,0.92888428,619.33,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429082945,1.24083985,619.32,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429083244,1.24111945,619.31,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429083447,0.92888428,619.32,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429083947,0.92888428,619.3,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429084542,0.902,619.4,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429084543,0.92888428,619.29,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429085348,0.92888428,619.28,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429085849,0.92888428,619.27,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429087051,0.902,619.4,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429087251,1.24237257,619.39,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1742429087550,0.902,619.4,618.67,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429087751,0.93042946,619.38,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429088045,0.93042946,619.38,618.69,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429088251,0.902,619.4,618.69,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429088648,0.902,619.4,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1742429088843,0.902,619.4,618.71,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429089046,0.902,619.4,618.72,0.32324799]
["bitfinex-derivatives","BNBF0:USTF0",1742429089250,1.2433316,619.39,618.73,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429089547,0.93096944,619.39,618.73,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429089747,0.93096944,619.39,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1742429090051,0.93096944,619.38,618.75,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429090350,0.93096944,619.38,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1742429090550,0.93096944,619.38,618.77,0.29654284]
["bitfinex-derivatives","BNBF0:USTF0",1742429090750,0.93096944,619.38,618.76,0.32322709]
["bitfinex-derivatives","BNBF0:USTF0",1742429091051,0.93096944,619.38,618.77,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429091243,0.902,619.4,618.77,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429091645,0.93146959,619.39,618.77,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429092051,0.93146959,619.38,618.77,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429092452,0.93146959,619.38,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1742429092652,0.93146959,619.38,618.79,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429092846,0.93146959,619.38,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1742429093048,0.93146959,619.38,618.81,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429093447,0.902,619.4,618.82,0.32319575]
["bitfinex-derivatives","BNBF0:USTF0",1742429093748,0.902,619.4,618.83,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429093950,0.902,619.4,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1742429094150,0.902,619.4,618.85,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429094852,0.902,619.4,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742429095151,0.902,619.4,618.87,0.29654003]
["bitfinex-derivatives","BNBF0:USTF0",1742429099149,0.902,619.4,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1742429099459,0.902,619.4,618.89,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429101156,0.902,619.4,618.89,1.50285103]
["bitfinex-derivatives","BNBF0:USTF0",1742429101458,0.759,619.56,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429101656,1.24763822,619.55,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429101954,1.24763822,619.54,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429102157,1.24763822,619.53,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429102354,1.24763822,619.52,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429102554,1.24763822,619.51,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429102755,0.93425401,619.54,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429102950,0.93425401,619.5,618.9,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429103356,0.93425401,619.5,618.91,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429103555,0.93425401,619.5,618.92,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429103856,0.93425401,619.49,618.92,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429104256,0.759,619.56,618.92,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429104456,1.24935071,619.55,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1742429104655,1.24935071,619.54,618.94,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429104857,1.2493543,619.53,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742429105156,1.24935972,619.52,618.96,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429105349,1.24935972,619.51,618.96,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429105552,1.24935972,619.5,618.96,0.296483]
["bitfinex-derivatives","BNBF0:USTF0",1742429105756,1.24935972,619.49,618.97,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429105953,2.18477749,619.48,618.96,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429106256,1.24935972,619.47,618.97,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429106455,1.24935972,619.46,618.96,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429106649,1.24935972,619.45,618.97,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429106853,0.93541777,619.46,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742429106854,1.24935972,619.44,618.98,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429107156,1.24935972,619.43,618.99,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429107348,1.24935972,619.42,618.96,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429107554,1.24935972,619.41,618.97,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429107855,1.24935972,619.4,618.98,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429108056,1.24935972,619.39,618.99,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429108253,1.24935972,619.38,619.0,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429108456,1.24935972,619.37,618.96,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429108650,1.24935972,619.36,618.97,0.29649634]
["bitfinex-derivatives","BNBF0:USTF0",1742429108850,0.93541777,619.37,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429108851,1.24935972,619.35,618.88,0.29657167]
["bitfinex-derivatives","BNBF0:USTF0",1742429109051,1.24935972,619.34,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429109257,1.24935972,619.33,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429109455,1.24935972,619.32,618.88,0.29656649]
["bitfinex-derivatives","BNBF0:USTF0",1742429109752,1.24935972,619.31,618.88,0.29656649]
["bitfinex-derivatives","BNBF0:USTF0",1742429109956,1.24935972,619.3,618.88,0.29656649]
["bitfinex-derivatives","BNBF0:USTF0",1742429110157,1.24935972,619.29,618.88,0.29656649]
["bitfinex-derivatives","BNBF0:USTF0",1742429110359,1.24935972,619.28,618.88,0.29656649]
["bitfinex-derivatives","BNBF0:USTF0",1742429110556,1.24935972,619.27,618.78,2.03436803]
["bitfinex-derivatives","BNBF0:USTF0",1742429110758,0.93541777,619.29,618.78,2.03436803]
["bitfinex-derivatives","BNBF0:USTF0",1742429110958,1.25156365,619.28,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429111158,1.25156365,619.27,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429111458,0.93541777,619.27,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429112055,0.93541777,619.26,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429112655,0.93541777,619.25,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429113256,0.759,619.56,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429113457,1.25144131,619.55,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429113757,1.25144131,619.54,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429113958,1.25144131,619.53,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429114160,1.25144131,619.52,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429114459,1.25144131,619.51,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429114759,2.1885378,619.5,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429114957,1.25144131,619.49,618.79,0.29657468]
["bitfinex-derivatives","BNBF0:USTF0",1742429115158,1.25144131,619.48,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429115354,1.25144131,619.47,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429115555,1.25144131,619.46,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429115760,1.25202525,619.45,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429115958,1.25202525,619.44,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429116261,1.25202525,619.43,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429116455,1.25202525,619.42,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429116659,1.25202525,619.41,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429116858,1.25202525,619.4,618.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742429117057,1.25236682,619.39,618.79,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429117254,1.25236682,619.38,618.79,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429117455,1.25236682,619.37,618.79,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429117657,0.93709649,619.37,618.79,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429118262,0.759,619.56,618.79,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429118461,1.25371598,619.55,618.86,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429118760,1.25371598,619.54,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429118960,1.25371598,619.53,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429119157,1.25371598,619.52,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429119361,2.19228086,619.51,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429119555,1.25371598,619.5,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429119760,1.25371598,619.49,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429119961,0.93856488,619.5,618.87,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429120160,1.25428794,619.49,618.98,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429120361,1.25428794,619.48,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429120562,1.25428794,619.47,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429120761,0.93856488,619.49,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429121161,2.19366327,619.48,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429121356,1.25509839,619.47,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429121562,0.93856488,619.48,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429121759,1.25592768,619.47,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429121960,0.93856488,619.47,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429122363,0.93856488,619.47,618.96,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429122567,0.93856488,619.47,618.97,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429122765,0.93856488,619.46,618.98,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123061,0.93856488,619.46,618.95,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429123062,0.93856488,619.45,618.99,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123267,0.93856488,619.45,619.0,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123468,0.93856488,619.45,619.01,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123665,2.19605767,619.44,618.96,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123867,0.759,619.78,618.96,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429123868,2.19605767,619.43,618.96,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429124067,1.25749279,619.42,618.96,0.29658648]
["bitfinex-derivatives","BNBF0:USTF0",1742429124265,1.25749279,619.41,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429124468,1.25749279,619.4,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429124670,1.25749279,619.39,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429124868,1.25749279,619.38,619.01,0.29652508]
["bitfinex-derivatives","BNBF0:USTF0",1742429125068,1.25749279,619.37,619.01,0.29652508]
["bitfinex-derivatives","BNBF0:USTF0",1742429125368,1.25749279,619.36,619.01,0.29652508]
["bitfinex-derivatives","BNBF0:USTF0",1742429125567,1.25749279,619.35,619.01,0.29652508]
["bitfinex-derivatives","BNBF0:USTF0",1742429125766,1.25749279,619.34,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429125968,1.25749279,619.33,619.01,0.29653201]
["bitfinex-derivatives","BNBF0:USTF0",1742429126168,1.25749279,619.32,619.01,0.29653201]
["bitfinex-derivatives","BNBF0:USTF0",1742429126370,1.25749279,619.31,619.01,0.29653201]
["bitfinex-derivatives","BNBF0:USTF0",1742429126572,1.25749279,619.3,619.01,0.29653201]
["bitfinex-derivatives","BNBF0:USTF0",1742429126870,1.25749279,619.29,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429127069,1.25749279,619.28,619.0,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429127269,0.93856488,619.3,618.53,0.28107925]
["bitfinex-derivatives","BNBF0:USTF0",1742429127270,1.25749279,619.27,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429127468,1.25749279,619.26,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429127771,1.25749279,619.25,618.88,0.29654219]
["bitfinex-derivatives","BNBF0:USTF0",1742429127968,0.93856488,619.26,618.88,0.29654219]
["bitfinex-derivatives","BNBF0:USTF0",1742429128271,2.19773459,619.25,618.88,0.29654219]
["bitfinex-derivatives","BNBF0:USTF0",1742429128463,0.93856488,619.25,618.88,0.29654219]
["bitfinex-derivatives","BNBF0:USTF0",1742429128868,0.93856488,619.25,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429129069,2.82919874,621.05,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429129264,5.0378756,621.04,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429129464,5.0378756,621.03,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429129668,5.0378756,621.02,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429129868,5.0378756,621.01,618.87,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429130165,5.3242069,621.0,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429130369,3.77227008,621.01,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429130370,5.3242069,620.99,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429130568,5.3242069,620.98,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429130768,5.3242069,620.97,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429130965,5.3242069,620.96,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429131164,5.3242069,620.95,618.88,0.29653133]
["bitfinex-derivatives","BNBF0:USTF0",1742429131365,5.3242069,620.94,618.88,1.50289936]
["bitfinex-derivatives","BNBF0:USTF0",1742429131672,5.0378756,620.93,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429131864,5.32424641,620.92,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429132170,6.26731775,620.91,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429132372,5.32424641,620.9,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429132673,5.32424641,620.89,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429132971,5.32424641,620.88,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429133172,5.32424641,620.87,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429133373,5.32424641,620.86,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429133568,5.32424641,620.85,618.88,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429133770,5.32424641,620.85,618.41,1.72860742]
["bitfinex-derivatives","BNBF0:USTF0",1742429133771,5.32424641,620.84,618.67,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429133969,5.32424641,620.83,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134169,5.32424641,620.82,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134364,5.32424641,620.81,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134566,0.94307134,620.83,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134567,5.32424641,620.8,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134768,5.32424641,620.79,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429134971,5.32424641,620.78,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429135164,5.32424641,620.77,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429135366,5.32424641,620.76,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429135565,5.32424641,620.75,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429135766,5.32424641,620.74,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429135968,5.32424641,620.73,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429136173,5.32424641,620.72,618.69,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429136370,5.32424641,620.71,618.7,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429136570,5.32424641,620.7,618.71,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429136766,5.32424641,620.69,618.55,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429137075,5.32424641,620.68,618.56,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429137374,5.32424641,620.67,618.57,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429137574,6.26731775,620.66,618.55,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429137775,6.26731775,620.66,618.54,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429137776,5.32424641,620.65,618.56,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429137971,5.32424641,620.64,618.67,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429138170,5.32424641,620.63,618.68,0.29665998]
["bitfinex-derivatives","BNBF0:USTF0",1742429138375,5.0378756,620.62,618.67,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429138575,5.32429488,620.61,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429138878,5.32429488,620.6,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429139075,5.32429488,620.59,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429139277,5.32429488,620.58,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429139470,5.32429488,620.57,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429139770,5.32429488,620.56,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429139975,0.32229993,620.54,618.68,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429140176,1.54588818,620.53,618.69,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429140376,0.32231551,620.51,618.56,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429140576,1.54588818,620.5,618.57,0.61994622]
["bitfinex-derivatives","BNBF0:USTF0",1742429140877,0.32233109,620.48,618.58,0.61994099]
["bitfinex-derivatives","BNBF0:USTF0",1742429141178,2.48895952,620.47,618.59,0.61993576]
["bitfinex-derivatives","BNBF0:USTF0",1742429141472,0.32234668,620.45,618.6,0.61993054]
["bitfinex-derivatives","BNBF0:USTF0",1742429141672,1.54588818,620.44,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429141876,5.32429488,620.43,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429142077,5.32429488,620.42,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429142277,5.32429488,620.41,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429142472,5.32429488,620.4,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429142674,5.32429488,620.39,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429142871,5.32429488,620.38,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429143071,5.32429488,620.37,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429143274,5.32429488,620.36,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429143576,9.09656496,620.35,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429143774,0.32240904,620.33,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429143971,1.54588818,620.32,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429144171,0.32242463,620.3,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429144471,1.54533083,620.29,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429144678,0.32244022,620.27,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429144979,1.54533083,620.26,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429145177,5.32373753,620.25,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429145377,0.32246102,620.23,618.61,0.29661984]
["bitfinex-derivatives","BNBF0:USTF0",1742429145578,1.54533083,620.22,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429145779,0.32247662,620.2,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429146074,1.54533083,620.19,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429146278,1.54533083,620.18,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429146479,1.54533083,620.17,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429146674,1.54538313,620.16,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429146877,1.54538313,620.15,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429147073,1.54538313,620.14,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429147277,1.54542572,620.13,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429147478,1.54542572,620.12,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429147675,2.48849706,620.11,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429147977,0.32253382,620.09,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429148178,1.5448687,620.08,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429148381,0.32254943,620.06,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429148576,1.54485838,620.05,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429148775,0.32256503,620.03,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429148977,1.54485838,620.02,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429149181,1.54485838,620.01,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429149481,1.54485838,620.0,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429149782,1.54485838,619.99,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429149976,1.86744943,619.98,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429150178,1.58095078,619.97,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429150374,1.5448565,619.96,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429150678,1.5448565,619.95,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429150980,1.5448565,619.94,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151181,1.5448565,619.93,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151381,0.94307134,619.94,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151382,1.5448565,619.92,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151576,1.5448565,619.91,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151780,1.5448565,619.9,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429151982,1.5448565,619.89,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429152181,5.3158833,619.88,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429152378,5.35202962,619.87,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742429152682,0.3226587,619.85,618.16,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429152882,1.5448565,619.84,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429153079,5.3158833,619.83,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429153274,5.63855762,619.82,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429153479,5.63856283,619.81,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429153681,5.63856803,619.8,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429153883,5.63857324,619.79,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429154083,5.63857844,619.78,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429154283,5.63858365,619.77,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429154480,5.63858886,619.76,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429154677,5.63859407,619.75,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429154983,5.63859927,619.74,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429155282,1.86757768,619.73,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429155479,1.86758289,619.72,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429155682,1.5448565,619.71,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429155981,1.5448565,619.7,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429156182,1.5448565,619.69,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429156382,1.5448565,619.68,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429156584,1.5448565,619.67,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429156775,1.25835453,619.66,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429156980,1.25835453,619.65,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429157176,1.25835453,619.64,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429157377,1.25835453,619.63,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429157584,1.25835453,619.62,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429157778,1.25835453,619.61,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429157986,2.20142587,619.6,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429158182,1.25835453,619.59,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429158384,1.25835453,619.58,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429158581,2.20142587,619.57,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429158781,1.25835453,619.56,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429158983,1.25835453,619.55,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429159186,1.25835453,619.54,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429159385,1.25835453,619.53,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429159584,1.25835453,619.52,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429159787,1.25460016,619.51,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429160084,1.25460016,619.5,618.32,0.29679001]
["bitfinex-derivatives","BNBF0:USTF0",1742429160279,1.25460016,619.49,618.33,0.29671382]
["bitfinex-derivatives","BNBF0:USTF0",1742429160482,1.25460016,619.48,618.34,0.29671382]
["bitfinex-derivatives","BNBF0:USTF0",1742429160680,1.25460016,619.47,618.32,0.29671382]
["bitfinex-derivatives","BNBF0:USTF0",1742429160883,1.25460016,619.46,618.33,0.29671382]
["bitfinex-derivatives","BNBF0:USTF0",1742429161186,0.94307134,619.48,618.27,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429161187,2.1976715,619.45,618.34,0.62016046]
["bitfinex-derivatives","BNBF0:USTF0",1742429161381,1.25460016,619.44,618.35,0.32344141]
["bitfinex-derivatives","BNBF0:USTF0",1742429161684,1.25460016,619.43,618.36,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429161886,1.25460016,619.42,618.36,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429162083,1.25460016,619.41,618.36,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429162278,1.25460016,619.4,618.36,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429162483,1.25460016,619.39,618.36,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429162686,1.25460016,619.38,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742429162888,1.25460016,619.37,618.38,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429163085,1.25460016,619.36,618.38,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429163388,1.25460016,619.35,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1742429163586,1.25460016,619.34,618.4,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429163788,1.25460016,619.33,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1742429163987,1.25460016,619.32,618.42,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429164180,1.25460016,619.31,618.42,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429164382,1.25460016,619.3,618.42,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429164690,1.25460016,619.29,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1742429164988,1.25460016,619.28,618.44,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429165189,1.25460016,619.27,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742429165392,1.25460016,619.26,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429165593,1.25460016,619.25,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429165797,0.94307134,619.26,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429165798,1.25460016,619.24,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429166095,1.25460016,619.23,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429166293,1.25460016,619.22,618.46,0.29669389]
["bitfinex-derivatives","BNBF0:USTF0",1742429166595,1.25460016,619.21,618.47,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429166793,0.94307134,619.22,618.46,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429166991,1.25505401,619.21,618.47,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429167197,1.25505401,619.2,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1742429167397,1.25505401,619.19,618.49,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429167701,1.25505401,619.18,618.5,0.32336297]
["bitfinex-derivatives","BNBF0:USTF0",1742429167900,1.25505401,619.17,618.51,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429168096,1.25505401,619.16,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742429168398,1.25505401,619.15,618.53,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429168701,1.25505401,619.14,618.53,0.62002203]
["bitfinex-derivatives","BNBF0:USTF0",1742429169001,2.19812535,619.13,618.54,0.6200168]
["bitfinex-derivatives","BNBF0:USTF0",1742429169206,0.94307134,619.13,618.55,0.62001157]
["bitfinex-derivatives","BNBF0:USTF0",1742429169503,0.94307134,619.13,618.56,0.62000634]
["bitfinex-derivatives","BNBF0:USTF0",1742429169706,1.25507289,619.12,618.57,0.62000112]
["bitfinex-derivatives","BNBF0:USTF0",1742429170002,0.94307134,619.12,618.58,0.61999589]
["bitfinex-derivatives","BNBF0:USTF0",1742429170199,0.94307134,619.12,618.59,0.61999066]
["bitfinex-derivatives","BNBF0:USTF0",1742429170405,0.94307134,619.12,618.6,0.61998544]
["bitfinex-derivatives","BNBF0:USTF0",1742429170599,0.94307134,619.12,618.61,0.61998021]
["bitfinex-derivatives","BNBF0:USTF0",1742429170798,0.32272639,619.72,618.62,0.61997498]
["bitfinex-derivatives","BNBF0:USTF0",1742429170799,0.94307134,619.11,618.62,0.61997498]
["bitfinex-derivatives","BNBF0:USTF0",1742429171002,0.94307134,619.11,618.63,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429171200,0.94307134,619.1,618.63,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429171604,0.94307134,619.09,618.63,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429171803,0.94307134,619.09,618.63,0.61996976]
["bitfinex-derivatives","BNBF0:USTF0",1742429172004,0.94307134,619.09,618.64,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429172507,0.32272639,619.72,618.64,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429172708,1.25502702,619.71,618.64,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429172908,1.25502702,619.7,618.64,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429173101,1.25502702,619.69,618.64,0.29667474]
["bitfinex-derivatives","BNBF0:USTF0",1742429173302,1.25502702,619.68,618.65,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429173508,1.25502702,619.67,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429173708,1.25502702,619.66,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429173909,1.25502702,619.65,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429174107,2.1947828,619.64,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429174304,1.25502702,619.63,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429174508,1.25502702,619.62,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429174710,1.25502702,619.61,618.64,0.29658758]
["bitfinex-derivatives","BNBF0:USTF0",1742429175010,1.25502702,619.6,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429175210,1.25502702,619.59,618.64,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429175410,1.25502702,619.58,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429175611,1.25502702,619.57,618.64,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429175813,1.25502702,619.56,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429176010,1.25502702,619.55,618.64,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429176206,1.25502702,619.54,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429176408,1.25502702,619.53,618.64,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429176612,1.25502702,619.52,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429176806,1.25502702,619.51,618.64,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429177010,1.25502702,619.5,618.65,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429177211,1.25502702,619.49,618.67,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429177412,1.25502702,619.48,618.68,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429177614,2.1947828,619.47,618.68,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429177810,1.25502702,619.46,618.68,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429178006,1.25502702,619.45,618.68,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429178206,1.25502702,619.44,618.68,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429178411,1.25502702,619.43,618.68,0.61985881]
["bitfinex-derivatives","BNBF0:USTF0",1742429178615,1.25502702,619.42,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429178913,2.1947828,619.41,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429179113,1.25502702,619.4,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429179314,1.25502702,619.39,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429179511,1.25502702,619.38,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429179715,1.25502702,619.37,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429179915,1.25502702,619.36,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429180116,1.25502702,619.35,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429180316,2.1947828,619.34,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429180511,1.25502702,619.33,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429180709,1.25502702,619.32,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429181014,1.25502702,619.31,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429181215,1.25502702,619.3,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429181416,1.25502702,619.29,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429181615,1.25502702,619.28,618.69,0.29658992]
["bitfinex-derivatives","BNBF0:USTF0",1742429181916,1.25502702,619.27,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429182222,1.25502702,619.26,618.71,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429182416,1.25502702,619.25,618.72,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429182613,1.25502702,619.24,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429182813,1.25502702,619.23,618.71,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429183016,1.25502702,619.22,618.72,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429183216,1.25502702,619.21,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429183418,1.25502702,619.2,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429183611,1.25502702,619.19,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429183816,1.25502702,619.18,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429184016,1.25502702,619.17,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429184318,1.25502702,619.16,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429184517,1.25502702,619.15,618.69,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429184712,1.25502702,619.14,618.7,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429184916,1.25502702,619.13,618.69,0.29659319]
["bitfinex-derivatives","BNBF0:USTF0",1742429185219,1.25502702,619.12,618.7,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429185417,0.93975578,619.14,618.69,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429185418,1.25502702,619.11,618.69,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429185617,1.25502702,619.1,618.7,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429185818,1.25502702,619.09,618.69,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429186120,0.93975578,619.08,618.7,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429186418,0.93975578,619.08,618.71,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429186618,0.93975578,619.07,618.69,0.29662722]
["bitfinex-derivatives","BNBF0:USTF0",1742429186822,0.93975578,619.07,618.7,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429187016,0.93975578,619.06,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429187720,0.93975578,619.05,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429188517,0.824,620.03,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429188821,1.86769567,620.02,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429189014,2.81023591,620.01,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429189215,1.86770608,620.0,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429189420,1.54512544,619.99,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429189620,1.25869955,619.98,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429189817,1.25869955,619.97,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429190022,1.25869955,619.96,618.69,0.2966239]
["bitfinex-derivatives","BNBF0:USTF0",1742429190323,1.25869955,619.95,618.7,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429190522,1.25869955,619.94,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429190719,1.25869955,619.93,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429190918,1.25869955,619.92,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429191121,1.25869955,619.91,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429191416,2.20123458,619.9,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429191621,2.20123458,619.89,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429191821,1.54511723,619.88,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192018,0.94253503,619.89,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192019,1.54511723,619.87,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192218,1.54511723,619.86,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192424,1.54511723,619.85,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192719,1.54511723,619.84,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429192918,1.25869955,619.83,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429193125,1.25869955,619.82,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429193325,1.25869955,619.81,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429193519,1.25869955,619.8,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429193718,1.25869955,619.79,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429193919,1.25869955,619.78,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429194118,1.25869955,619.77,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429194324,1.25869955,619.76,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429194523,1.25869955,619.75,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429194822,1.25869955,619.74,618.69,0.29660231]
["bitfinex-derivatives","BNBF0:USTF0",1742429195024,1.25869955,619.73,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429195323,1.25869955,619.72,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429195518,1.25869955,619.71,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429195719,1.25869955,619.7,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429195918,1.25869955,619.69,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429196224,1.25869955,619.68,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429196423,1.25869955,619.67,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429196621,1.25869955,619.66,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429196820,1.25869955,619.65,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429197020,1.25869955,619.64,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429197221,1.25869955,619.63,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429197426,1.25869955,619.62,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429197625,2.20123458,619.61,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429197924,1.25869955,619.6,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429198123,1.25948813,619.59,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429198324,1.25948813,619.58,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429198524,1.25948813,619.57,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429198719,1.25948813,619.56,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429198925,1.25948813,619.55,618.69,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1742429199121,1.25948813,619.54,618.69,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1742429199328,1.25948813,619.53,618.69,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1742429199627,1.25948813,619.52,618.69,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1742429199829,1.25948813,619.51,618.69,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1742429200124,1.25948813,619.5,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429200330,1.25948813,619.49,618.69,0.29667873]
["bitfinex-derivatives","BNBF0:USTF0",1742429200530,1.25948813,619.48,618.69,0.29667873]
["bitfinex-derivatives","BNBF0:USTF0",1742429200731,1.25948813,619.47,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429201030,1.25948813,619.46,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429201225,1.25948813,619.45,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429201427,1.25948813,619.44,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429201632,1.25948813,619.43,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429201832,1.25948813,619.42,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429202035,1.25967726,619.41,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429202232,1.25967726,619.4,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429202432,1.25967726,619.39,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429202633,1.25967726,619.38,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429202832,1.25967726,619.37,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429203036,1.25967726,619.36,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429203333,2.20221229,619.35,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429203529,1.25967726,619.34,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429203727,1.25967726,619.33,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429203931,0.94253503,619.35,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429204227,1.25973407,619.34,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429204426,1.25973407,619.33,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429204632,1.25973407,619.32,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429204832,1.25973407,619.31,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429205032,1.25973407,619.3,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429205232,1.25973407,619.29,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429205430,1.25973407,619.28,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429205635,1.25973407,619.27,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429205935,1.25966202,619.26,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429206137,1.25966202,619.25,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429206336,1.25966202,619.24,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429206536,1.25966202,619.23,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429206836,1.25966202,619.22,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429207033,1.25966202,619.21,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429207236,1.25966202,619.2,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429207433,1.25966202,619.19,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429207637,1.25966202,619.18,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429207839,1.25966202,619.17,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429208038,1.25966202,619.16,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429208235,1.25966202,619.15,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429208541,1.25966202,619.14,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429208736,2.20219705,619.13,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429208934,1.25966202,619.12,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429209234,2.20219705,619.11,618.55,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429209434,2.20219705,619.11,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429209435,1.25966202,619.1,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429209637,1.25966202,619.09,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429209834,1.25966202,619.08,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429210038,1.25966202,619.07,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429210239,1.25966202,619.06,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429210439,1.25966202,619.05,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429210640,1.25966202,619.04,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429210835,1.25966202,619.03,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429211039,1.25966202,619.02,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429211239,1.25966202,619.01,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429211439,1.25966202,619.0,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429211640,1.25966202,618.99,618.47,0.29676511]
["bitfinex-derivatives","BNBF0:USTF0",1742429211943,1.25966202,618.98,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429212136,1.25966202,618.97,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429212335,1.25966202,618.96,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429212542,1.25966202,618.95,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429212743,1.25966202,618.94,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429212941,1.25966202,618.93,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213141,1.25966202,618.92,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213337,1.25966202,618.91,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213545,0.94253503,618.93,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213546,1.25966202,618.9,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213740,1.25966202,618.89,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429213945,1.25966202,618.88,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429214152,1.25966202,618.87,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429214350,1.25966202,618.86,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429214550,1.25966202,618.85,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429214852,1.25966202,618.84,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429215052,1.25966202,618.83,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429215356,2.20219705,618.82,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429215653,1.25966202,618.81,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429215853,1.25966202,618.8,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429216053,1.25966202,618.79,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429216251,1.25966202,618.78,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429216554,1.25966202,618.77,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429216751,1.25966202,618.76,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429216956,0.94253503,618.76,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429217451,0.94253503,618.75,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429218554,0.94253503,618.74,618.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742429218755,0.94253503,618.74,618.47,0.2967388]
["bitfinex-derivatives","BNBF0:USTF0",1742429219550,0.682,619.34,618.47,0.2967388]
["bitfinex-derivatives","BNBF0:USTF0",1742429219753,1.25906328,619.33,618.47,0.2967388]
["bitfinex-derivatives","BNBF0:USTF0",1742429220048,1.25906328,619.32,618.47,0.2967388]
["bitfinex-derivatives","BNBF0:USTF0",1742429220253,1.25906328,619.31,618.47,0.2967388]
["bitfinex-derivatives","BNBF0:USTF0",1742429220449,1.25906328,619.3,618.48,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429220657,1.25906328,619.29,618.49,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429220960,1.25906328,619.28,618.5,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429221261,1.25906328,619.27,618.51,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429221455,1.25906328,619.26,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429221657,1.25906328,619.25,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429221858,0.682,619.34,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429221859,1.25906328,619.24,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429222061,1.25906328,619.23,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429222259,1.25906328,619.22,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429222460,1.25906328,619.21,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429222663,1.25906328,619.2,618.47,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429222858,1.25906328,619.19,618.32,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429223058,1.25906328,619.18,618.32,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429223261,1.25906328,619.17,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1742429223457,1.25906328,619.16,618.56,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429223662,1.25906328,619.15,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429223864,1.25906328,619.14,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429224066,1.25906328,619.13,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429224359,1.25906328,619.12,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429224562,1.25906328,619.11,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429224764,1.25906328,619.1,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429225065,1.25906328,619.09,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429225265,1.25906328,619.08,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429225459,1.25906328,619.07,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429225663,1.25906328,619.06,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429225966,1.25906328,619.05,618.57,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429226260,1.25906328,619.04,618.58,0.2967496]
["bitfinex-derivatives","BNBF0:USTF0",1742429226464,1.25906328,619.03,618.44,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429226661,0.94289645,619.04,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1742429226862,0.94289645,619.04,618.46,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429227062,0.94289645,619.04,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742429227264,0.94289645,619.04,618.48,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429227464,0.94289645,619.04,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742429227659,0.94289645,619.03,618.5,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429227862,0.94289645,619.03,618.51,0.32335774]
["bitfinex-derivatives","BNBF0:USTF0",1742429228059,0.94289645,619.03,618.52,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429228264,0.94289645,619.02,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429228465,1.25878744,619.01,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429228664,1.25878744,619.0,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429228864,1.25878744,618.99,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429229065,1.25878744,618.98,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429229265,1.25878744,618.97,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429229566,1.25878744,618.96,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429229768,0.94289645,618.97,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429229967,1.25888981,618.96,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429230162,0.94289645,618.96,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429230366,1.25891801,618.95,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429230562,0.94289645,618.95,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429231168,0.94289645,618.94,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429231969,0.69,619.38,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429232268,1.25885125,619.37,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429232469,1.25885125,619.36,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429232765,1.25885125,619.35,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429232965,1.25885125,619.34,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429233162,1.25885125,619.33,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429233362,1.25885125,619.32,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429233564,1.25885125,619.31,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429233763,1.25885125,619.3,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429233963,1.25885125,619.29,618.54,0.29665074]
["bitfinex-derivatives","BNBF0:USTF0",1742429234270,1.25885125,619.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429234571,1.25885125,619.27,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429234770,1.25885125,619.26,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429234970,1.25885125,619.25,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429235169,1.25885125,619.24,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429235366,1.25885125,619.23,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429235671,1.25885125,619.22,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429235872,1.25885125,619.21,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236071,1.25885125,619.2,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236271,1.25885125,619.19,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236472,1.25885125,619.18,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236672,0.94277317,619.19,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236673,1.25885125,619.17,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429236868,1.25885125,619.16,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429237068,1.25885125,619.15,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429237267,1.25885125,619.14,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429237466,1.25885125,619.13,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429237671,1.25885125,619.12,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429237866,1.25885125,619.11,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429238074,1.25885125,619.1,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429238372,1.25885125,619.09,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429238574,1.25885125,619.08,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429238769,1.25885125,619.07,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429238971,1.25885125,619.06,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429239168,1.25885125,619.05,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429239366,1.25885125,619.04,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429239566,1.25885125,619.03,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429239765,1.25885125,619.02,618.54,0.29667446]
["bitfinex-derivatives","BNBF0:USTF0",1742429239970,1.25885125,619.01,618.53,1.52971532]
["bitfinex-derivatives","BNBF0:USTF0",1742429240272,1.25885125,619.0,618.53,1.52971532]
["bitfinex-derivatives","BNBF0:USTF0",1742429240468,1.25885125,618.99,618.53,1.52971532]
["bitfinex-derivatives","BNBF0:USTF0",1742429240773,2.20162442,618.98,618.53,1.52971532]
["bitfinex-derivatives","BNBF0:USTF0",1742429240970,1.25885125,618.97,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429241171,1.25885125,618.96,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429241374,1.25885125,618.95,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429241673,1.25885125,618.94,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429241874,1.25885125,618.93,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429242073,1.25885125,618.92,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429242273,1.25885125,618.91,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429242473,1.25885125,618.9,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429242669,2.20162442,618.89,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429242974,1.25885125,618.88,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429243175,1.25885125,618.87,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429243376,1.25885125,618.86,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429243675,1.25885125,618.85,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429243875,1.25885125,618.84,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429244075,0.94277317,618.85,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429244271,1.26039977,618.84,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429244473,0.94277317,618.84,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429245374,0.94277317,618.83,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429246073,0.94277317,618.82,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429246679,0.94277317,618.81,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429247581,0.94277317,618.8,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429248284,0.94277317,618.79,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429248680,0.94277317,618.78,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429249284,1.378,619.31,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429249484,1.26083176,619.3,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429249686,1.26083176,619.29,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429249885,1.26083176,619.28,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429250085,1.26083176,619.27,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429250285,1.26083176,619.26,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429250486,1.26105586,619.25,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429250688,1.26105586,619.24,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429250886,1.26105586,619.23,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429251088,1.26105586,619.22,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429251281,1.26105586,619.21,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429251484,1.26105586,619.2,618.54,0.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1742429251680,1.26105586,619.19,618.54,0.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1742429251884,1.26105586,619.18,618.54,0.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1742429252087,1.26105586,619.17,618.54,0.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1742429252388,1.26105586,619.17,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429252389,1.26105586,619.16,618.53,0.32334729]
["bitfinex-derivatives","BNBF0:USTF0",1742429252686,2.20540468,619.15,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429252886,1.26105586,619.14,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429253086,1.26105586,619.13,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429253288,1.26105586,619.12,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429253489,1.26105586,619.11,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429253688,2.20540468,619.1,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429253891,1.26105586,619.09,618.54,0.29665477]
["bitfinex-derivatives","BNBF0:USTF0",1742429254192,1.26105586,619.08,618.55,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429254390,1.26105586,619.07,618.54,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429254688,0.94434882,619.1,618.63,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429254689,1.26105586,619.06,618.63,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429254889,1.26105586,619.05,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255089,0.94434882,619.07,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255090,1.26105586,619.04,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255284,1.26105586,619.03,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255489,1.26105586,619.02,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255683,1.26105586,619.01,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429255883,1.26105586,619.0,618.64,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429256087,1.26105586,618.99,618.66,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429256288,1.26105586,618.98,618.67,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429256491,1.26105586,618.97,618.67,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429256691,1.26105586,618.96,618.67,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429256890,0.94434882,618.96,618.67,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429257088,1.378,619.31,618.67,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429257790,1.378,619.31,618.68,0.32326889]
["bitfinex-derivatives","BNBF0:USTF0",1742429257989,1.378,619.31,618.69,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429258303,1.378,619.31,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1742429258591,1.378,619.31,618.71,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429258791,1.378,619.31,618.72,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429259090,1.378,619.31,618.73,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429259290,1.378,619.31,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1742429259291,1.378,619.31,618.74,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429259491,1.378,619.31,618.75,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429259692,1.378,619.31,618.76,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429259890,1.378,619.31,618.77,0.61988101]
["bitfinex-derivatives","BNBF0:USTF0",1742429260090,1.378,619.31,618.78,0.61987579]
["bitfinex-derivatives","BNBF0:USTF0",1742429260392,1.378,619.31,618.79,0.61987056]
["bitfinex-derivatives","BNBF0:USTF0",1742429260591,1.378,619.31,618.8,0.61986534]
["bitfinex-derivatives","BNBF0:USTF0",1742429260790,1.378,619.31,618.81,0.61986012]
["bitfinex-derivatives","BNBF0:USTF0",1742429261293,1.378,619.31,618.82,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429261594,1.378,619.31,618.83,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429261791,1.378,619.31,618.84,0.61984445]
["bitfinex-derivatives","BNBF0:USTF0",1742429261993,1.378,619.31,619.26,1.20636803]
["bitfinex-derivatives","BNBF0:USTF0",1742429262292,1.378,619.31,619.27,0.61962004]
["bitfinex-derivatives","BNBF0:USTF0",1742429262487,1.378,619.31,619.28,0.29665914]
["bitfinex-derivatives","BNBF0:USTF0",1742429262889,1.378,619.31,619.29,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429263089,1.378,619.31,619.3,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429263291,1.378,619.31,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1742429263292,1.378,619.31,619.28,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429263494,1.378,619.31,619.29,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429263793,1.378,619.31,619.3,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429263998,1.378,619.31,619.28,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429264296,1.378,619.31,619.29,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429264695,1.378,619.31,619.3,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429265998,0.675,619.31,619.3,0.29610484]
["bitfinex-derivatives","BNBF0:USTF0",1742429266398,0.675,619.31,619.3,0.6190501]
["bitfinex-derivatives","BNBF0:USTF0",1742429268399,0.675,619.31,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1742429270601,0.76,619.33,619.3,0.61912462]
["bitfinex-derivatives","BNBF0:USTF0",1742429270800,0.76,619.33,619.31,0.29617936]
["bitfinex-derivatives","BNBF0:USTF0",1742429270995,0.76,619.33,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742429271198,0.76,619.33,619.32,0.61911419]
["bitfinex-derivatives","BNBF0:USTF0",1742429271793,0.76,619.33,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742429271998,0.76,619.33,619.32,0.61912729]
["bitfinex-derivatives","BNBF0:USTF0",1742429273599,0.76,619.33,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742429273801,0.76,619.33,619.32,0.61912906]
["bitfinex-derivatives","BNBF0:USTF0",1742429275101,0.76,619.33,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742429283811,2.723,620.1,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1742429285822,2.723,620.1,619.33,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742429287118,2.034,620.1,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1742429289827,0.929,620.1,619.34,0.3229244]
["bitfinex-derivatives","BNBF0:USTF0",1742429293924,0.929,620.1,619.81,1.17046924]
["bitfinex-derivatives","BNBF0:USTF0",1742429295129,0.929,620.1,619.35,0.99716219]
["bitfinex-derivatives","BNBF0:USTF0",1742429295331,0.929,620.1,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1742429296532,0.929,620.1,619.72,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429297931,2.195,620.12,619.72,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429298231,2.195,620.12,619.78,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429298630,1.435,620.12,619.78,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429300030,1.435,620.12,619.66,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429302532,1.435,620.12,619.63,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429304333,1.435,620.12,619.7,1.19852562]
["bitfinex-derivatives","BNBF0:USTF0",1742429305531,1.435,620.12,619.36,0.32291397]
["bitfinex-derivatives","BNBF0:USTF0",1742429307941,1.435,620.12,619.88,1.19660979]
["bitfinex-derivatives","BNBF0:USTF0",1742429310438,1.435,620.12,619.81,1.19660979]
["bitfinex-derivatives","BNBF0:USTF0",1742429311842,1.435,620.12,619.37,0.99653118]
["bitfinex-derivatives","BNBF0:USTF0",1742429312636,1.435,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742429313039,1.435,620.12,619.6,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429313942,0.746,620.12,619.6,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429315543,0.746,620.12,619.55,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429317148,0.746,620.12,619.57,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429319351,0.746,620.12,619.58,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429321248,0.746,620.12,619.5,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429321451,0.689,620.33,619.5,1.19717925]
["bitfinex-derivatives","BNBF0:USTF0",1742429322351,0.689,620.33,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742429323851,0.689,620.33,619.43,1.19653797]
["bitfinex-derivatives","BNBF0:USTF0",1742429325250,1.604,620.33,619.43,1.19653797]
["bitfinex-derivatives","BNBF0:USTF0",1742429361992,0.817,620.29,619.81,0.29597376]
["bitfinex-derivatives","BNBF0:USTF0",1742429419549,1.25532223,620.25,619.93,0.29596338]
["bitfinex-derivatives","BNBF0:USTF0",1742429436459,0.93833234,620.26,619.93,0.29596338]
["bitfinex-derivatives","BNBF0:USTF0",1742429480098,1.25570344,620.64,620.01,0.29594305]
["bitfinex-derivatives","BNBF0:USTF0",1742429514612,1.25522628,620.57,620.22,1.18845489]
["bitfinex-derivatives","BNBF0:USTF0",1742429532826,1.25817977,620.59,620.2,1.18845489]
["bitfinex-derivatives","BNBF0:USTF0",1742429562860,1.25544855,620.5,619.81,0.29605087]
["bitfinex-derivatives","BNBF0:USTF0",1742429580278,1.25612522,620.39,620.05,0.29600721]
["bitfinex-derivatives","BNBF0:USTF0",1742429628217,1.24789419,621.17,620.47,1.18845489]
["bitfinex-derivatives","BNBF0:USTF0",1742429665547,1.25637832,620.91,620.45,0.29581404]
["bitfinex-derivatives","BNBF0:USTF0",1742429676554,1.25804331,620.98,620.45,1.18845489]
["bitfinex-derivatives","BNBF0:USTF0",1742429706783,1.26028803,620.85,620.68,1.18845489]
["bitfinex-derivatives","BNBF0:USTF0",1742429731599,1.26155688,620.99,620.44,0.29571113]
["bitfinex-derivatives","BNBF0:USTF0",1742429778751,0.94212617,620.63,620.49,0.29580854]
["bitfinex-derivatives","BNBF0:USTF0",1742429800773,1.26096577,620.47,620.21,1.19640142]
["bitfinex-derivatives","BNBF0:USTF0",1742429831099,1.25440449,620.57,620.12,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742429859621,1.25760803,620.24,620.12,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742429888636,2.20236293,620.27,619.97,0.29599749]
["bitfinex-derivatives","BNBF0:USTF0",1742429905857,1.26032162,620.32,620.09,0.29599969]
["bitfinex-derivatives","BNBF0:USTF0",1742429939876,0.7,620.76,620.46,0.29571153]
["bitfinex-derivatives","BNBF0:USTF0",1742429983902,0.93436222,621.29,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742430014440,1.25858319,620.99,620.54,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742430063877,1.24626979,620.3,619.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742430076490,1.25185246,620.54,619.79,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742430111122,1.26005527,620.29,619.75,0.29610448]
["bitfinex-derivatives","BNBF0:USTF0",1742430131125,1.26033648,620.14,619.66,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742430182979,0.94317354,620.06,619.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742430203501,1.2527812,619.94,619.21,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1742430234813,1.25529303,619.11,619.06,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742430245721,1.25896455,619.39,618.9,0.29649197]
["bitfinex-derivatives","BNBF0:USTF0",1742430289580,1.25832783,619.44,618.8,0.29650761]
["bitfinex-derivatives","BNBF0:USTF0",1742430313293,1.25677091,619.33,618.57,0.29666959]
["bitfinex-derivatives","BNBF0:USTF0",1742430338913,1.25755914,619.14,618.51,0.29673307]
["bitfinex-derivatives","BNBF0:USTF0",1742430363137,1.25653176,618.77,618.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1742430403661,2.19784335,619.05,618.54,0.29662691]
["bitfinex-derivatives","BNBF0:USTF0",1742430418288,0.93947369,619.07,618.6,0.29660682]
["bitfinex-derivatives","BNBF0:USTF0",1742430442497,1.26091275,619.07,618.7,0.32325844]
["bitfinex-derivatives","BNBF0:USTF0",1742430478233,1.075,619.69,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1742430499057,1.25456154,619.66,619.11,0.29634839]
["bitfinex-derivatives","BNBF0:USTF0",1742430552801,2.19695416,619.79,618.96,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742430556508,1.25724788,619.62,619.02,0.2964573]
["bitfinex-derivatives","BNBF0:USTF0",1742430612049,0.764,619.88,619.32,0.61918895]
["bitfinex-derivatives","BNBF0:USTF0",1742430625969,1.25770237,619.88,619.38,0.29624933]
["bitfinex-derivatives","BNBF0:USTF0",1742430662993,1.260521,619.45,619.06,0.29650097]
["bitfinex-derivatives","BNBF0:USTF0",1742430687414,1.25604131,619.61,619.05,1.06807568]
["bitfinex-derivatives","BNBF0:USTF0",1742430721646,1.24285459,620.34,619.78,0.29611423]
["bitfinex-derivatives","BNBF0:USTF0",1742430746569,1.25163653,620.22,619.52,0.29621758]
["bitfinex-derivatives","BNBF0:USTF0",1742430760275,1.25555838,620.01,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1742430800420,2.20336956,620.13,619.78,0.29613546]
["bitfinex-derivatives","BNBF0:USTF0",1742430831554,1.26029889,620.02,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742430849781,5.32026174,621.15,619.74,0.29611436]
["bitfinex-derivatives","BNBF0:USTF0",1742430871998,1.25964322,620.15,619.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742430921237,1.25912028,620.04,619.54,0.29619545]
["bitfinex-derivatives","BNBF0:USTF0",1742430924941,1.25911583,619.87,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742430963975,2.19845576,619.96,619.37,0.29624891]
["bitfinex-derivatives","BNBF0:USTF0",1742431002510,1.26172215,619.86,619.5,0.29624563]
["bitfinex-derivatives","BNBF0:USTF0",1742431027217,0.94320546,619.96,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1742431056540,1.26277826,620.29,619.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1742431080361,1.26371829,619.93,619.61,1.19640142]
["bitfinex-derivatives","BNBF0:USTF0",1742431107593,1.25629151,619.21,618.81,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1742431148424,1.25328643,619.8,619.14,0.29638015]
["bitfinex-derivatives","BNBF0:USTF0",1742431175954,1.25154251,619.17,618.73,0.2966163]
["bitfinex-derivatives","BNBF0:USTF0",1742431208487,0.92407728,619.35,618.89,0.61967848]
["bitfinex-derivatives","BNBF0:USTF0",1742431229896,1.25732877,619.53,619.12,0.29643882]
["bitfinex-derivatives","BNBF0:USTF0",1742431252518,1.26080005,619.52,619.14,0.2964595]
["bitfinex-derivatives","BNBF0:USTF0",1742431274034,1.26178763,619.75,619.33,0.29639545]
["bitfinex-derivatives","BNBF0:USTF0",1742431303468,1.25325687,619.89,619.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742431341503,1.25639263,619.63,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1742431376343,1.25626806,619.95,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1742431383554,1.25617942,619.65,619.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1742431424880,1.25477889,619.61,619.14,0.29644099]
["bitfinex-derivatives","BNBF0:USTF0",1742431453816,1.26171518,619.73,619.35,1.19640142]
["bitfinex-derivatives","BNBF0:USTF0",1742431470231,0.93021052,619.38,619.06,0.32307046]
["bitfinex-derivatives","BNBF0:USTF0",1742431499550,1.26005119,619.41,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1742431542184,1.25978455,619.87,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1742431552095,1.25941951,619.98,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1742431580417,0.93071628,619.71,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742431604137,1.26183419,619.82,619.43,0.32287748]
["bitfinex-derivatives","BNBF0:USTF0",1742431627453,1.25824729,620.48,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742431675295,1.25749123,620.41,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742431678696,0.92702201,620.27,619.71,0.29610731]
["bitfinex-derivatives","BNBF0:USTF0",1742431731047,0.918,620.87,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742431747456,0.92,621.02,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1742431822223,0.004,621.46,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742431892981,0.004,621.46,620.74,0.29563556]
["bitfinex-derivatives","BNBF0:USTF0",1742431924612,0.004,621.46,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742431988782,1.25005444,622.2,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1742432002102,1.24849787,622.2,621.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742432043833,0.7,622.31,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1742432097266,1.24731085,622.93,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742432119291,1.25238387,623.03,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742432144119,0.702,623.19,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742432224585,1.24376351,624.32,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742432228190,1.24704697,624.16,623.72,1.50601106]
["bitfinex-derivatives","BNBF0:USTF0",1742432262633,0.929,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742432331404,1.24617309,625.2,624.63,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742432358433,0.93823474,624.25,622.6,0.27263382]
["bitfinex-derivatives","BNBF0:USTF0",1742432400356,0.94421399,623.78,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1742432434674,0.9490876,624.44,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742432450394,0.94930878,623.94,622.81,0.27293336]
["bitfinex-derivatives","BNBF0:USTF0",1742432490931,0.95230028,624.21,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742432527670,0.95247398,624.41,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742432572420,0.714,624.14,623.96,0.27089136]
["bitfinex-derivatives","BNBF0:USTF0",1742432611750,0.587,625.35,624.37,0.27070262]
["bitfinex-derivatives","BNBF0:USTF0",1742432678194,0.774,625.46,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742432739253,0.9494005,625.46,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742432767670,0.9516553,625.45,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742432807306,0.662,624.81,624.01,0.27088378]
["bitfinex-derivatives","BNBF0:USTF0",1742432882566,0.723,624.58,624.03,1.18535436]
["bitfinex-derivatives","BNBF0:USTF0",1742432923496,0.512,624.7,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742433005298,1.447,624.96,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742433102282,0.29426077,624.88,623.67,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742433130206,0.724,624.63,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742433262506,0.809,624.37,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1742433338373,0.77,624.27,623.57,0.27179992]
["bitfinex-derivatives","BNBF0:USTF0",1742433417456,0.95786138,624.38,623.65,0.59295657]
["bitfinex-derivatives","BNBF0:USTF0",1742433501533,0.32024594,624.52,623.78,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742433576495,0.702,624.35,623.43,0.27235109]
["bitfinex-derivatives","BNBF0:USTF0",1742433733204,1.319,624.7,623.95,1.183324]
["bitfinex-derivatives","BNBF0:USTF0",1742433981244,0.29358911,626.31,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742434001751,1.587,626.24,625.01,0.27015491]
["bitfinex-derivatives","BNBF0:USTF0",1742434122674,0.676,626.12,625.33,0.26871642]
["bitfinex-derivatives","BNBF0:USTF0",1742434292727,0.95015669,624.78,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742434322754,0.94456707,624.14,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742434354181,0.94895854,623.89,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742434398224,0.95651749,623.24,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742434449167,0.826,622.97,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742434527551,0.95588318,622.98,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742434572596,0.722,623.1,622.54,0.27480901]
["bitfinex-derivatives","BNBF0:USTF0",1742434643053,0.95717896,622.35,622.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742434696393,0.95459948,621.94,621.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1742434739417,0.95251753,621.52,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1742434808373,0.95772281,621.41,620.84,0.27636681]
["bitfinex-derivatives","BNBF0:USTF0",1742434819087,0.79,621.74,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1742434901665,0.94911076,621.9,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742434994235,0.661,622.07,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742435028465,0.94113988,621.67,620.74,0.59855826]
["bitfinex-derivatives","BNBF0:USTF0",1742435090723,1.73419409,620.96,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1742435153985,0.857,621.5,620.85,0.27634688]
["bitfinex-derivatives","BNBF0:USTF0",1742435182212,0.672,621.35,620.35,1.45985102]
["bitfinex-derivatives","BNBF0:USTF0",1742435258686,0.94985746,621.24,620.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742435317434,0.94492039,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742435356957,0.619,621.17,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742435495469,0.95358794,621.64,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742435550620,1.497,621.47,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1742435621772,0.95030589,620.99,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742435714656,0.94732933,621.13,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742435751392,0.94803464,620.72,620.28,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742435834271,0.782,619.23,618.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742435899516,0.94831302,619.22,618.56,0.3233316]
["bitfinex-derivatives","BNBF0:USTF0",1742435953175,0.94736487,619.0,618.44,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742435974490,0.94659373,619.02,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742436036237,0.94357393,619.13,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1742436064346,0.94204155,618.95,617.81,0.27715261]
["bitfinex-derivatives","BNBF0:USTF0",1742436104000,0.94840779,618.95,618.28,1.183324]
["bitfinex-derivatives","BNBF0:USTF0",1742436139829,0.94688814,619.0,618.25,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742436182255,0.94933686,618.85,618.25,0.32349373]
["bitfinex-derivatives","BNBF0:USTF0",1742436230300,0.889,618.58,617.4,1.18593909]
["bitfinex-derivatives","BNBF0:USTF0",1742436287027,0.94772426,617.99,617.48,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742436331770,0.93655554,617.71,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1742436355983,0.94470658,617.58,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1742436391819,0.94745163,617.54,616.93,1.183324]
["bitfinex-derivatives","BNBF0:USTF0",1742436463285,0.705,619.04,618.79,0.27668062]
["bitfinex-derivatives","BNBF0:USTF0",1742436524437,0.736,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742436567565,0.609,620.75,620.33,0.27604451]
["bitfinex-derivatives","BNBF0:USTF0",1742436682448,0.939,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742436767519,0.9445445,621.62,620.72,1.183324]
["bitfinex-derivatives","BNBF0:USTF0",1742436790435,0.94048995,621.06,620.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1742436831753,0.93845939,621.44,620.08,0.27566256]
["bitfinex-derivatives","BNBF0:USTF0",1742436854879,0.563,621.44,620.76,0.2754452]
["bitfinex-derivatives","BNBF0:USTF0",1742436922648,0.515,621.94,621.61,0.27508159]
["bitfinex-derivatives","BNBF0:USTF0",1742436994728,0.705,622.86,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742437027558,0.95464726,622.69,621.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742437086809,4.59857251,624.11,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742437126531,0.581,621.38,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1742437196993,0.516,621.71,621.23,0.27526765]
["bitfinex-derivatives","BNBF0:USTF0",1742437225920,0.93984061,621.78,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742437256947,0.94342282,621.64,621.31,1.20081312]
["bitfinex-derivatives","BNBF0:USTF0",1742437279766,1.24390536,621.04,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742437288972,1.23807437,621.39,620.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742437331200,1.24754393,620.74,620.36,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742437359337,1.25666567,620.75,620.17,0.27587471]
["bitfinex-derivatives","BNBF0:USTF0",1742437387464,1.25422544,620.42,619.43,0.2806429]
["bitfinex-derivatives","BNBF0:USTF0",1742437412290,0.93778874,620.38,619.9,0.27596263]
["bitfinex-derivatives","BNBF0:USTF0",1742437455318,1.25813316,620.25,619.9,1.20081312]
["bitfinex-derivatives","BNBF0:USTF0",1742437464627,1.25969765,620.61,619.91,0.27590665]
["bitfinex-derivatives","BNBF0:USTF0",1742437498749,1.26147672,620.44,619.99,0.32258584]
["bitfinex-derivatives","BNBF0:USTF0",1742437514867,1.26043838,620.79,620.21,0.27583512]
["bitfinex-derivatives","BNBF0:USTF0",1742437574605,1.25599792,621.12,620.7,1.20081312]
["bitfinex-derivatives","BNBF0:USTF0",1742437598217,1.26104181,621.06,620.44,0.27567697]
["bitfinex-derivatives","BNBF0:USTF0",1742437627358,1.25802522,620.97,620.43,0.2757313]
["bitfinex-derivatives","BNBF0:USTF0",1742437636463,0.94625312,620.61,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742437677003,1.26098279,620.59,620.16,1.20081312]
["bitfinex-derivatives","BNBF0:USTF0",1742437701923,2.20648198,620.68,619.97,0.27588189]
["bitfinex-derivatives","BNBF0:USTF0",1742437729944,1.25886648,620.36,620.1,1.20081312]
["bitfinex-derivatives","BNBF0:USTF0",1742437756363,1.26426436,620.54,620.05,0.27588338]
["bitfinex-derivatives","BNBF0:USTF0",1742437770975,1.26429027,620.44,620.1,0.27588491]
["bitfinex-derivatives","BNBF0:USTF0",1742437807823,1.26193701,620.68,620.31,0.27567073]
["bitfinex-derivatives","BNBF0:USTF0",1742437834037,1.25441712,621.1,620.63,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1742437868074,1.25860854,620.3,619.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742437886588,0.758,620.49,619.89,0.27577538]
["bitfinex-derivatives","BNBF0:USTF0",1742437949757,1.26247145,620.29,620.11,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742437951257,1.26247145,620.22,620.11,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742438016006,0.9457199,620.01,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1742438025319,2.21052899,620.14,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1742438069474,1.25643552,619.9,619.27,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438103499,1.2532005,620.29,619.66,0.27560107]
["bitfinex-derivatives","BNBF0:USTF0",1742438128625,1.25723886,620.32,619.67,0.27558665]
["bitfinex-derivatives","BNBF0:USTF0",1742438153154,1.25734916,620.33,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742438169963,1.063,620.43,620.07,0.27536283]
["bitfinex-derivatives","BNBF0:USTF0",1742438211893,2.20356373,620.37,619.8,0.27554384]
["bitfinex-derivatives","BNBF0:USTF0",1742438253639,1.25792185,620.77,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742438265951,1.25897348,620.56,620.29,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438294472,1.26086282,620.59,620.25,0.27530606]
["bitfinex-derivatives","BNBF0:USTF0",1742438319591,0.94836979,620.66,620.51,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438349722,1.26405982,620.63,620.55,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438391762,1.25967697,620.83,620.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742438431803,0.94292025,621.05,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1742438465726,0.847,621.32,620.72,0.27350884]
["bitfinex-derivatives","BNBF0:USTF0",1742438495663,0.94754156,621.41,620.81,0.27320446]
["bitfinex-derivatives","BNBF0:USTF0",1742438518482,0.94912665,621.24,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1742438557707,0.741,622.06,621.71,0.27150191]
["bitfinex-derivatives","BNBF0:USTF0",1742438598544,1.24904908,622.7,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742438632379,0.786,622.57,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742438674704,0.641,622.5,621.78,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438690829,1.25746898,622.22,621.87,0.27119439]
["bitfinex-derivatives","BNBF0:USTF0",1742438723254,1.26178591,622.41,621.99,0.27149491]
["bitfinex-derivatives","BNBF0:USTF0",1742438746478,0.96054126,622.36,621.93,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438773005,2.1984229,622.14,621.62,0.2713618]
["bitfinex-derivatives","BNBF0:USTF0",1742438811735,0.95953404,622.5,621.86,0.27091881]
["bitfinex-derivatives","BNBF0:USTF0",1742438844871,1.26209724,622.15,621.65,0.27070843]
["bitfinex-derivatives","BNBF0:USTF0",1742438854067,1.25891996,622.45,622.0,0.27046668]
["bitfinex-derivatives","BNBF0:USTF0",1742438897201,0.94452081,622.19,621.68,1.5275765]
["bitfinex-derivatives","BNBF0:USTF0",1742438924730,1.26004199,622.18,621.88,0.27020842]
["bitfinex-derivatives","BNBF0:USTF0",1742438950350,1.25594741,622.62,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742438983380,2.20435539,622.71,622.11,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742438998096,1.25642811,622.57,622.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1742439034115,1.25903165,622.33,621.95,0.26946948]
["bitfinex-derivatives","BNBF0:USTF0",1742439059240,1.26174694,622.34,621.98,0.2692091]
["bitfinex-derivatives","BNBF0:USTF0",1742439091973,1.26272254,622.75,622.12,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439111592,1.26153973,622.38,622.1,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439173035,1.2559471,623.17,622.57,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439175033,1.2559471,623.08,622.57,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439229182,1.25388968,623.46,623.01,0.27079412]
["bitfinex-derivatives","BNBF0:USTF0",1742439241293,1.25688509,623.58,622.95,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439282538,0.9467905,623.38,623.09,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439308553,1.25805301,623.31,622.73,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439338274,1.24565477,622.83,621.9,0.27956074]
["bitfinex-derivatives","BNBF0:USTF0",1742439369099,2.19111146,622.97,622.33,0.27186002]
["bitfinex-derivatives","BNBF0:USTF0",1742439386705,0.94294223,622.88,622.46,0.27195572]
["bitfinex-derivatives","BNBF0:USTF0",1742439427441,1.25647023,623.21,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742439462566,1.25482405,623.34,622.88,0.27187148]
["bitfinex-derivatives","BNBF0:USTF0",1742439485191,0.94553812,623.24,622.96,1.20586759]
["bitfinex-derivatives","BNBF0:USTF0",1742439509106,1.26125291,623.25,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742439560567,1.26174392,623.33,623.09,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439562367,1.26174392,623.25,623.09,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439617112,1.067,624.51,623.91,0.27063962]
["bitfinex-derivatives","BNBF0:USTF0",1742439665245,0.94120654,624.47,623.87,0.27127381]
["bitfinex-derivatives","BNBF0:USTF0",1742439711495,1.2485944,624.9,624.33,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439735617,2.20549055,624.55,624.32,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439763355,1.25647832,624.83,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742439780568,1.25649364,624.69,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742439816409,1.25679348,624.95,624.33,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439838022,1.25905025,624.55,624.12,0.27004592]
["bitfinex-derivatives","BNBF0:USTF0",1742439870949,0.754,624.8,624.45,0.26923568]
["bitfinex-derivatives","BNBF0:USTF0",1742439900671,1.25044782,624.94,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742439922206,2.19349515,624.67,624.13,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742439949837,2.19945919,625.03,624.16,0.27009446]
["bitfinex-derivatives","BNBF0:USTF0",1742439994574,1.25720388,625.02,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742440029420,1.2585913,624.73,624.45,0.26892029]
["bitfinex-derivatives","BNBF0:USTF0",1742440055648,1.25920986,624.76,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742440056844,2.20493647,624.7,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742440110588,0.753,624.0,623.66,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742440143819,1.25092597,624.35,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742440171244,2.19331794,623.76,623.32,0.27022476]
["bitfinex-derivatives","BNBF0:USTF0",1742440199767,1.25376992,624.1,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742440239097,1.25344919,624.52,624.0,0.26968643]
["bitfinex-derivatives","BNBF0:USTF0",1742440249910,1.25384568,624.51,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742440288839,0.94086335,624.68,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1742440314455,0.94003236,624.83,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742440343182,1.25515483,624.95,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742440388435,1.25633235,625.32,624.38,0.26852642]
["bitfinex-derivatives","BNBF0:USTF0",1742440394235,1.2566297,625.06,624.72,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742440440888,0.804,625.13,624.55,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1742440484830,0.9421983,625.26,624.99,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742440508447,1.25494192,625.54,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742440539978,0.781,625.6,625.23,0.267441]
["bitfinex-derivatives","BNBF0:USTF0",1742440580419,1.25446989,625.92,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742440595034,1.25574062,625.79,625.37,0.26704464]
["bitfinex-derivatives","BNBF0:USTF0",1742440632867,0.94016435,625.76,625.51,0.26682237]
["bitfinex-derivatives","BNBF0:USTF0",1742440656991,1.25274423,626.26,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1742440700630,1.24456759,626.42,625.82,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742440720152,0.62,626.48,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742440769991,1.24214827,626.07,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742440779105,1.24311227,626.05,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742440814313,0.757,626.53,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742440870959,1.2493008,626.48,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742440920594,1.25022397,626.75,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742440945419,1.25031026,626.24,625.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742440972051,1.24947917,626.52,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742440995766,2.20674213,626.69,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742441006775,1.25201522,626.65,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742441055424,1.25173777,627.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742441083944,1.25068478,626.67,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742441111570,1.25168753,626.82,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742441136797,1.25428183,626.66,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742441155913,1.25294224,626.49,626.32,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742441192343,1.2518017,626.99,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742441234766,1.2479511,627.17,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742441251787,0.582,627.68,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1742441306739,1.24689426,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742441332967,0.93845489,627.4,626.85,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1742441360587,1.25358392,627.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742441375409,1.25272497,627.59,626.95,0.26615289]
["bitfinex-derivatives","BNBF0:USTF0",1742441411142,2.18808884,627.5,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742441439258,0.749,627.72,627.27,0.26557027]
["bitfinex-derivatives","BNBF0:USTF0",1742441475589,1.24886281,627.93,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1742441497006,1.24991627,627.73,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742441521630,1.25040377,627.49,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742441551849,0.767,627.14,626.61,0.2665936]
["bitfinex-derivatives","BNBF0:USTF0",1742441591776,1.23506213,626.98,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742441634414,0.93137569,626.45,626.11,0.26754539]
["bitfinex-derivatives","BNBF0:USTF0",1742441649220,1.23429534,626.58,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742441699768,1.23167224,627.05,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742441752113,1.23439889,626.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742441784554,1.23595644,626.77,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742441801377,2.1804865,626.69,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742441835006,1.23835613,626.57,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742441848710,2.17657588,626.14,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742441903156,1.23569345,625.7,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742441940888,1.2376173,626.21,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742441975511,0.93774255,626.25,625.85,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742442006734,2.18178509,626.52,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742442077079,1.23286657,627.15,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742442085893,0.93447154,627.08,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742442115015,1.23683592,627.04,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742442160956,2.17414835,626.8,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742442212181,0.811,627.48,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742442240108,1.23671579,627.34,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742442276852,0.93692398,627.49,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742442301466,1.23578966,628.02,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742442320980,1.23618732,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1742442365020,1.23656147,627.78,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742442394251,0.93775204,627.19,626.93,0.27741794]
["bitfinex-derivatives","BNBF0:USTF0",1742442419270,0.783,627.39,627.08,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742442454697,2.16730891,627.61,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742442476109,0.93805757,627.45,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742442513248,0.999,627.43,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742442548487,1.2286291,627.06,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742442574303,1.2371875,627.1,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1742442640563,1.23297261,626.87,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742442666081,2.16989046,626.58,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742442701631,1.23696155,626.04,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742442713637,1.2354967,626.16,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742442753972,0.747,625.43,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742442800913,0.91713928,625.86,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742442835041,1.23573434,625.39,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742442865868,1.22838585,625.68,624.71,1.19372572]
["bitfinex-derivatives","BNBF0:USTF0",1742442886173,1.23199585,625.65,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742442925026,1.23920497,625.86,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742442948739,0.92606234,625.49,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742442982374,2.15708075,625.61,624.67,0.27069004]
["bitfinex-derivatives","BNBF0:USTF0",1742443003784,1.23715573,625.26,624.83,0.27083565]
["bitfinex-derivatives","BNBF0:USTF0",1742443030414,1.24234631,625.34,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1742443070449,1.22825237,624.82,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742443124184,1.23910435,624.54,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1742443139780,1.23545019,624.52,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742443180833,1.23565945,624.51,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742443214570,1.23953,624.78,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742443232271,0.92522886,625.59,624.37,0.2712582]
["bitfinex-derivatives","BNBF0:USTF0",1742443259389,1.22019909,625.56,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742443279301,2.1350884,625.4,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742443315334,1.2405314,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742443353572,0.92513849,625.22,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742443365573,1.23710989,625.59,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742443395012,1.23785172,625.5,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742443417535,1.2367823,625.63,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742443444853,1.2372687,624.92,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742443494388,2.1553942,624.81,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742443528910,1.22474622,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742443555933,2.45199396,625.92,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742443587266,1.23051961,625.22,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1742443604978,1.22783326,625.45,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1742443630597,1.23711525,625.35,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1742443660722,1.23561074,625.62,625.12,0.27095798]
["bitfinex-derivatives","BNBF0:USTF0",1742443692647,1.23541875,625.45,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1742443741084,1.51440819,625.31,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742443751088,1.22041483,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742443796236,1.21845658,624.26,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742443817650,1.22646655,624.02,623.46,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742443879412,2.14109791,624.33,623.77,0.998631]
["bitfinex-derivatives","BNBF0:USTF0",1742443900427,1.2341204,624.09,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742443933450,1.23186081,624.58,623.96,0.27200412]
["bitfinex-derivatives","BNBF0:USTF0",1742443947162,2.1459318,624.6,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742443993893,2.14969594,624.36,624.1,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742444017518,0.91691357,624.38,623.84,0.27200392]
["bitfinex-derivatives","BNBF0:USTF0",1742444048839,2.14414442,624.59,624.19,0.27196279]
["bitfinex-derivatives","BNBF0:USTF0",1742444075864,1.23123608,624.86,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742444094878,0.9208591,624.63,624.41,1.19712319]
["bitfinex-derivatives","BNBF0:USTF0",1742444137214,1.22869561,624.94,624.01,0.27196613]
["bitfinex-derivatives","BNBF0:USTF0",1742444170025,2.13101847,624.05,624.02,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1742444191436,2.14812619,624.42,623.43,0.27227044]
["bitfinex-derivatives","BNBF0:USTF0",1742444224185,1.22551118,624.7,623.88,0.27203372]
["bitfinex-derivatives","BNBF0:USTF0",1742444274632,0.916716,624.12,623.86,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742444278438,0.916716,624.01,623.86,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742444320157,0.91695016,623.54,623.27,1.02988821]
["bitfinex-derivatives","BNBF0:USTF0",1742444364182,1.21841282,624.57,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742444396110,1.22619504,624.42,623.94,0.27204782]
["bitfinex-derivatives","BNBF0:USTF0",1742444426325,0.383,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742444452953,2.15070892,624.75,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742444469665,1.23296513,624.33,624.24,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1742444514201,1.22925787,624.45,623.61,1.51783645]
["bitfinex-derivatives","BNBF0:USTF0",1742444542123,1.23638494,624.33,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742444581459,1.22707421,625.25,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742444605964,0.91397624,625.36,624.67,0.92116904]
["bitfinex-derivatives","BNBF0:USTF0",1742444634704,1.23457594,625.3,624.71,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742444659430,1.2339014,625.19,624.53,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742444700776,0.92513234,625.0,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742444746707,0.91867219,625.49,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1742444794556,0.92179061,625.69,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742444814374,1.23276714,625.76,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742444861210,0.92216361,625.22,624.96,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1742444888637,1.23266265,625.41,624.76,0.27109076]
["bitfinex-derivatives","BNBF0:USTF0",1742444904850,1.23640737,625.17,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742444936474,1.22269673,626.07,625.42,0.9727851]
["bitfinex-derivatives","BNBF0:USTF0",1742444986619,1.23427168,625.83,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1742444999421,0.9211338,625.83,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1742445025737,1.22570042,626.41,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742445051147,1.2292513,626.51,625.73,0.27060496]
["bitfinex-derivatives","BNBF0:USTF0",1742445074555,0.91747773,626.02,625.25,1.19712319]
["bitfinex-derivatives","BNBF0:USTF0",1742445126403,0.91817254,625.9,625.31,0.27080981]
["bitfinex-derivatives","BNBF0:USTF0",1742445133213,1.22957876,625.95,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742445160130,1.22849963,625.7,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742445193558,1.23276474,625.59,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742445242100,1.2375231,625.63,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742445270325,0.92270004,625.62,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742445297258,1.23432073,625.88,625.17,0.27091013]
["bitfinex-derivatives","BNBF0:USTF0",1742445321985,1.2351499,625.6,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742445334598,1.23463093,625.39,624.87,0.2710398]
["bitfinex-derivatives","BNBF0:USTF0",1742445376432,0.92364302,625.46,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742445410157,1.24003108,625.57,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742445430282,1.24137545,625.33,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742445460016,0.92388952,625.13,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742445511853,0.92324772,625.52,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742445517852,2.16218323,625.36,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742445554888,1.24012794,625.51,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742445606520,1.24040897,625.78,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742445631536,1.24145533,625.68,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742445657781,1.23986625,625.92,625.29,1.12785158]
["bitfinex-derivatives","BNBF0:USTF0",1742445687590,0.92633692,625.63,625.29,0.3041095]
["bitfinex-derivatives","BNBF0:USTF0",1742445703397,1.24138696,625.51,625.29,0.3041095]
["bitfinex-derivatives","BNBF0:USTF0",1742445743636,0.92582213,625.04,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742445771860,1.23833195,625.66,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742445805188,1.23295751,626.1,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742445823495,1.23706764,626.12,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742445845915,2.17034698,625.88,625.27,1.07086181]
["bitfinex-derivatives","BNBF0:USTF0",1742445877949,1.24098968,625.94,625.47,1.51053119]
["bitfinex-derivatives","BNBF0:USTF0",1742445900770,1.24069335,625.5,625.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1742445940304,1.2404851,625.37,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742445986739,1.23998823,625.55,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742446013757,1.24091614,625.73,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742446038874,1.2405081,625.78,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742446066204,1.24357,625.73,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742446080916,1.24307865,625.68,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742446120355,0.92467655,626.29,625.75,0.27022141]
["bitfinex-derivatives","BNBF0:USTF0",1742446165881,1.23594748,626.26,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742446183495,1.24048398,626.19,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742446214431,1.24084509,626.43,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742446238553,1.23729109,626.51,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742446274487,1.24172899,626.45,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742446315329,1.23908619,626.28,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742446324639,1.23860258,626.34,625.86,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742446354365,1.23995833,626.2,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742446412811,0.92333083,626.48,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742446447042,0.394,626.71,626.46,0.26897287]
["bitfinex-derivatives","BNBF0:USTF0",1742446467553,1.23322745,627.1,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742446509374,0.395,627.23,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742446540109,1.2339442,627.54,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742446575539,0.92459402,627.34,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742446591155,1.23474946,627.33,626.88,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742446628784,0.91974132,626.75,626.47,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742446653509,1.23198588,626.73,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742446682930,1.23841431,626.66,626.12,0.26877729]
["bitfinex-derivatives","BNBF0:USTF0",1742446728279,1.23699985,626.81,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742446741689,1.24016906,626.98,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742446778125,1.23814871,626.56,626.17,1.03640207]
["bitfinex-derivatives","BNBF0:USTF0",1742446827469,0.92670706,626.26,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742446871107,1.23493748,626.18,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742446888217,2.14808228,625.96,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742446923743,1.24023656,625.95,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742446937350,1.24188849,625.46,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1742446991496,1.23914206,625.34,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742447017214,2.16028247,625.91,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742447061961,0.90975234,626.05,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742447108315,0.91026626,626.18,625.32,1.19077165]
["bitfinex-derivatives","BNBF0:USTF0",1742447132235,0.89595767,627.17,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742447200287,0.89210251,626.49,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742447261040,0.91257854,626.65,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742447347029,0.95483723,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742447459815,0.91369403,626.81,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742447508052,0.90172118,626.24,625.65,1.11666754]
["bitfinex-derivatives","BNBF0:USTF0",1742447575397,0.91302714,625.55,625.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742447631440,0.90720694,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742447666075,0.90720694,625.43,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742447746046,0.91007052,626.01,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742447807397,0.31898435,626.99,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742447857035,0.91501439,625.82,625.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742447909699,0.90976743,625.56,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742447976552,0.91423951,626.1,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742448031009,0.29416723,625.11,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742448066241,0.93271395,625.21,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742448092266,0.95417852,625.06,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742448144906,0.31960113,625.78,624.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742448233090,0.95097393,624.35,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742448288233,0.3199181,625.16,623.97,1.10852823]
["bitfinex-derivatives","BNBF0:USTF0",1742448312555,0.95278895,624.33,623.99,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742448383915,0.94478466,624.1,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742448424645,0.29456653,624.78,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742448477802,0.32023056,624.55,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742448516627,0.95139443,624.27,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742448547960,0.94862159,624.63,623.69,0.27199976]
["bitfinex-derivatives","BNBF0:USTF0",1742448602813,0.94742204,624.21,623.84,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742448641350,0.94388372,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742448709903,0.95352676,624.39,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742448736722,0.9487189,624.99,624.04,0.27182554]
["bitfinex-derivatives","BNBF0:USTF0",1742448786066,0.95285974,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742448881547,0.95255904,625.05,624.39,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742448939597,0.94502766,624.66,624.24,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742448961112,0.94290424,624.79,623.82,0.27191718]
["bitfinex-derivatives","BNBF0:USTF0",1742449027877,0.951519,624.82,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742449039785,0.95108812,624.81,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742449122853,0.94858101,624.67,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742449188216,0.94725952,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742449227660,0.94674546,625.16,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742449277089,0.9492791,625.4,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742449352344,0.94979576,624.86,624.61,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742449374060,0.94605344,625.02,624.14,0.27180562]
["bitfinex-derivatives","BNBF0:USTF0",1742449439710,0.94794527,624.96,624.46,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742449483346,0.95026684,624.7,624.04,1.25049227]
["bitfinex-derivatives","BNBF0:USTF0",1742449611155,0.95212397,624.59,623.92,1.00455391]
["bitfinex-derivatives","BNBF0:USTF0",1742449662685,0.95406299,624.55,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742449708619,0.94334574,625.39,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742449731551,0.94927752,625.46,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742449801900,0.29420142,624.9,624.84,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742449854964,0.3196982,625.59,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742449903708,0.94670635,625.45,624.47,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1742449950750,0.95133114,625.16,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1742449982855,0.95167394,625.22,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742450067234,0.94793959,625.18,624.31,0.59231193]
["bitfinex-derivatives","BNBF0:USTF0",1742450115366,0.95022219,625.26,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742450202340,0.95294678,625.12,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742450245081,0.95378197,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742450337052,0.95519307,625.94,624.9,0.27165403]
["bitfinex-derivatives","BNBF0:USTF0",1742450343256,0.31924403,626.48,624.91,1.16704608]
["bitfinex-derivatives","BNBF0:USTF0",1742450432235,0.95405236,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742450447051,0.95463107,626.19,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742450531314,0.95631377,626.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742450581961,0.94747877,627.09,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742450621801,0.94275812,626.85,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742450672636,0.95628058,626.66,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742450701374,0.953715,626.86,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742450775544,0.95466604,626.92,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742450867718,0.3185322,627.88,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742450950503,0.31863877,627.67,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742451002146,0.95165032,626.82,626.07,1.18468303]
["bitfinex-derivatives","BNBF0:USTF0",1742451109936,0.95206567,626.46,625.65,0.90466754]
["bitfinex-derivatives","BNBF0:USTF0",1742451113242,0.95206567,626.39,625.65,0.90466754]
["bitfinex-derivatives","BNBF0:USTF0",1742451187691,0.94697888,627.32,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742451254848,0.94849326,627.75,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1742451297793,0.95101175,628.03,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742451353138,0.95112518,627.5,627.24,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742451398377,0.94743382,627.64,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1742451432209,0.95091451,627.52,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742451494270,0.95360718,627.63,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1742451556015,0.95300192,627.67,627.06,0.89394874]
["bitfinex-derivatives","BNBF0:USTF0",1742451649281,0.95322596,627.87,627.06,1.02694874]
["bitfinex-derivatives","BNBF0:USTF0",1742451702141,0.95504835,627.71,627.11,1.18436487]
["bitfinex-derivatives","BNBF0:USTF0",1742451763679,0.95098636,628.12,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742451804918,0.94846895,628.65,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742451863366,0.95318477,628.35,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742451949355,0.94997653,628.77,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742452024136,0.95060485,628.61,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742452037346,0.94991493,628.8,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742452138153,0.95314457,628.48,627.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742452203615,0.95149628,628.72,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1742452250561,0.95262969,628.39,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1742452306492,0.95101544,628.65,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1742452333118,0.95293434,628.74,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742452404379,0.95115878,628.58,627.91,1.08751698]
["bitfinex-derivatives","BNBF0:USTF0",1742452458628,0.9523661,628.68,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742452522281,0.9487241,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742452559415,0.95017719,628.11,627.36,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1742452677722,0.95410706,628.08,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742452682523,0.95420113,627.93,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742452779206,0.95056964,628.33,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1742452796635,0.9509025,628.52,627.42,0.31876573]
["bitfinex-derivatives","BNBF0:USTF0",1742452879523,0.95149808,627.89,627.19,0.26758157]
["bitfinex-derivatives","BNBF0:USTF0",1742452920948,0.94775942,627.51,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1742452959983,0.94594161,627.4,626.3,0.26888807]
["bitfinex-derivatives","BNBF0:USTF0",1742453011326,0.95401487,627.09,626.4,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742453040757,0.9553516,627.2,626.4,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742453110719,0.95457375,627.03,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742453163762,0.94771818,626.85,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742453205781,0.9530062,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742453263727,0.95248431,627.07,626.29,1.07334088]
["bitfinex-derivatives","BNBF0:USTF0",1742453360697,0.95299953,626.57,626.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742453364603,0.95399079,626.72,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742453448867,0.95201577,627.16,626.12,1.50080626]
["bitfinex-derivatives","BNBF0:USTF0",1742453535746,0.95283707,627.32,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742453590797,0.95081002,627.06,626.09,0.27769133]
["bitfinex-derivatives","BNBF0:USTF0",1742453635033,0.95431019,627.1,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742453700192,0.95352876,627.01,626.42,1.1462746]
["bitfinex-derivatives","BNBF0:USTF0",1742453734918,0.95136272,627.01,626.17,0.58970003]
["bitfinex-derivatives","BNBF0:USTF0",1742453797077,0.95114512,627.84,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742453846939,0.95392615,627.63,626.76,1.18137868]
["bitfinex-derivatives","BNBF0:USTF0",1742453920905,0.95457975,627.49,626.78,1.17809122]
["bitfinex-derivatives","BNBF0:USTF0",1742453973751,0.95309762,627.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742454025590,0.94900994,627.22,626.78,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742454077233,0.94965199,627.44,626.43,1.16126951]
["bitfinex-derivatives","BNBF0:USTF0",1742454123369,0.95363123,627.28,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742454223460,0.95328538,627.23,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1742454338865,0.95324366,627.02,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742454342764,0.95324366,627.04,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742454415530,0.31781849,629.29,627.19,0.26967341]
["bitfinex-derivatives","BNBF0:USTF0",1742454456774,0.94937467,628.6,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742454485613,0.94921347,628.84,627.74,0.26921299]
["bitfinex-derivatives","BNBF0:USTF0",1742454542948,0.95168487,628.76,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742454608303,0.95036287,628.4,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742454637814,0.94837708,628.74,627.86,0.2695173]
["bitfinex-derivatives","BNBF0:USTF0",1742454694165,0.95292788,628.86,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742454736212,0.95145386,628.84,628.07,0.26968929]
["bitfinex-derivatives","BNBF0:USTF0",1742454790955,0.95133921,628.8,628.11,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742454869213,0.95332341,628.45,628.04,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742454887227,0.31784879,629.23,628.04,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742454935964,0.95195251,628.67,627.8,0.95257279]
["bitfinex-derivatives","BNBF0:USTF0",1742454992704,0.94971078,629.08,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742455057969,0.2919757,629.76,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742455092297,0.31708786,630.74,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742455136231,0.94988697,629.32,629.03,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742455172464,0.29225906,629.24,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1742455231415,0.94996698,629.38,628.25,0.26873307]
["bitfinex-derivatives","BNBF0:USTF0",1742455251337,0.94657463,629.24,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742455300797,0.94878649,629.11,628.52,0.93820785]
["bitfinex-derivatives","BNBF0:USTF0",1742455347342,0.94928507,629.17,628.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742455391479,0.94916309,629.39,628.53,0.87820279]
["bitfinex-derivatives","BNBF0:USTF0",1742455486147,0.95036523,629.43,628.29,1.04932434]
["bitfinex-derivatives","BNBF0:USTF0",1742455503868,0.95028936,629.45,628.29,1.04932434]
["bitfinex-derivatives","BNBF0:USTF0",1742455577729,0.94718459,629.05,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742455643390,0.29250544,628.56,627.9,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742455688729,0.94480807,628.36,627.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742455730362,1.24078816,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742455791697,0.95102187,628.2,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742455818437,0.95088752,628.18,627.56,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1742455881085,0.95024981,628.53,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742455928019,0.95338718,628.41,627.64,0.26821821]
["bitfinex-derivatives","BNBF0:USTF0",1742455978863,0.94303251,627.64,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742456002870,0.94008961,627.66,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742456078230,1.242614,627.28,626.84,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742456094345,0.95030289,627.24,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742456148719,0.95503559,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742456215582,0.95388525,627.2,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742456285640,0.29318783,627.5,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742456314571,0.31873017,627.49,626.28,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742456342489,0.2933949,627.1,626.28,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742456386917,0.29330943,627.35,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742456412632,0.29324444,627.32,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742456449271,0.29269884,628.6,627.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742456488501,0.2927525,628.11,627.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742456526337,0.94810922,627.92,626.68,0.96914214]
["bitfinex-derivatives","BNBF0:USTF0",1742456569070,0.94967688,627.7,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1742456605486,0.29301644,627.51,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742456654638,0.31855757,627.83,626.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742456735706,0.95361506,627.34,626.37,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1742456770026,0.774,627.32,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742456845710,0.31880638,627.34,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742456917163,0.29344108,627.0,625.7,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742456976816,0.2932109,627.41,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742457003234,0.2930813,627.34,626.37,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742457057176,0.95438847,627.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742457072778,0.95443561,627.16,626.39,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742457148934,0.29331964,627.17,625.97,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1742457195179,0.29336519,626.99,625.97,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1742457235110,0.29355163,626.58,625.26,0.2707506]
["bitfinex-derivatives","BNBF0:USTF0",1742457294469,0.29349718,626.79,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742457461817,0.592,625.95,625.09,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742457469630,0.31945309,626.07,625.09,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742457524084,0.29389744,625.86,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742457576630,0.29425463,625.29,624.75,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742457670906,0.29431267,624.89,623.95,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742457722342,6.16083851,626.28,623.82,0.27164691]
["bitfinex-derivatives","BNBF0:USTF0",1742457783601,1.31503777,624.56,623.27,0.27191385]
["bitfinex-derivatives","BNBF0:USTF0",1742457806721,1.02393516,624.59,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742457820232,0.737,624.6,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742457856771,1.31435804,624.63,623.47,0.27192462]
["bitfinex-derivatives","BNBF0:USTF0",1742457886992,1.02436996,624.72,623.71,0.27180799]
["bitfinex-derivatives","BNBF0:USTF0",1742457908419,1.02333352,625.06,624.05,0.27155055]
["bitfinex-derivatives","BNBF0:USTF0",1742457930535,0.3195756,625.83,624.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742457971881,1.02508169,624.86,623.82,0.27170077]
["bitfinex-derivatives","BNBF0:USTF0",1742457978189,1.0249579,624.86,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742458009207,1.03105848,624.77,624.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742458026829,1.03066495,624.53,624.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742458075778,0.507,624.59,623.81,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742458100405,1.02502933,624.7,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742458135632,1.01826342,625.61,624.63,0.27132921]
["bitfinex-derivatives","BNBF0:USTF0",1742458145637,1.31043825,625.6,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742458181874,1.0266985,625.26,624.24,1.18743175]
["bitfinex-derivatives","BNBF0:USTF0",1742458203684,1.02635652,624.86,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742458230514,0.31996416,625.07,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742458252725,1.02606027,624.91,623.84,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742458268637,1.03088022,624.62,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742458300862,1.32131052,624.42,623.95,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742458322980,1.31736299,624.72,623.95,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742458353000,1.02532381,624.71,623.92,0.27202353]
["bitfinex-derivatives","BNBF0:USTF0",1742458371421,1.0284426,624.74,623.91,0.92355905]
["bitfinex-derivatives","BNBF0:USTF0",1742458393234,1.02763775,624.49,623.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742458417852,1.02969507,624.42,623.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742458464601,1.02979627,624.22,623.53,0.89675441]
["bitfinex-derivatives","BNBF0:USTF0",1742458475211,1.02995131,624.6,623.53,0.89675441]
["bitfinex-derivatives","BNBF0:USTF0",1742458512742,1.31564301,623.73,623.35,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742458541062,1.01496412,623.61,622.58,0.27260401]
["bitfinex-derivatives","BNBF0:USTF0",1742458560275,1.02305692,623.93,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742458581790,1.32371324,623.81,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742458597707,1.02771552,623.44,622.6,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742458628818,1.0144494,622.77,621.93,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742458663254,1.02629842,622.85,621.93,1.16857959]
["bitfinex-derivatives","BNBF0:USTF0",1742458673163,1.32327006,622.93,621.93,1.16857959]
["bitfinex-derivatives","BNBF0:USTF0",1742458698581,1.02784422,622.25,621.93,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742458721598,1.02836316,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742458756225,0.728,622.3,621.62,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742458796559,1.02422559,621.86,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1742458825686,1.02668726,622.33,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742458865903,1.03015987,622.05,620.98,0.27336099]
["bitfinex-derivatives","BNBF0:USTF0",1742458912642,0.2955562,622.24,621.03,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1742458948865,0.32138323,622.31,621.05,0.27276658]
["bitfinex-derivatives","BNBF0:USTF0",1742459005330,0.29575448,622.07,620.88,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742459065379,1.02685144,621.36,620.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1742459099521,0.29577153,622.0,620.51,0.27304163]
["bitfinex-derivatives","BNBF0:USTF0",1742459189881,6.1699388,622.55,620.42,0.59540535]
["bitfinex-derivatives","BNBF0:USTF0",1742459199998,0.29549996,622.17,620.93,0.59485389]
["bitfinex-derivatives","BNBF0:USTF0",1742459291359,0.506,622.54,621.61,0.59425535]
["bitfinex-derivatives","BNBF0:USTF0",1742459315387,0.29534298,622.84,621.77,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742459421689,1.03193362,622.25,621.4,1.18743175]
["bitfinex-derivatives","BNBF0:USTF0",1742459466527,1.02122951,621.63,621.04,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1742459513763,0.28020903,622.22,620.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742459523774,0.655,621.95,620.65,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742459562807,0.32145555,622.17,621.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742459584827,1.03419206,621.92,621.06,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742459608045,1.03027266,621.4,620.68,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742459630962,1.02803939,621.59,620.68,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742459647276,0.663,621.22,620.24,0.27313558]
["bitfinex-derivatives","BNBF0:USTF0",1742459697319,1.02838027,621.49,620.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742459718751,1.02990503,621.39,620.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742459753574,1.03012831,621.31,620.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742459771182,1.03044993,621.43,620.44,1.18743175]
["bitfinex-derivatives","BNBF0:USTF0",1742459820627,0.32161062,621.87,620.66,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1742459892997,0.2956399,622.03,620.93,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742460046516,0.61716963,622.09,621.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742460075141,0.29577538,621.78,621.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742460154701,0.61694904,622.36,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742460251393,0.32163131,621.83,620.9,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742460348383,0.32114584,622.77,621.49,0.27177344]
["bitfinex-derivatives","BNBF0:USTF0",1742460402126,0.61636051,622.89,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742460480711,0.545,622.82,622.09,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742460555682,0.32090366,623.24,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742460609531,0.32075955,623.52,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742460662171,0.755,623.19,622.26,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742460923193,0.32094486,623.16,622.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742461027885,0.574,622.83,621.49,1.18743175]
["bitfinex-derivatives","BNBF0:USTF0",1742461035394,0.574,622.83,621.66,0.2712274]
["bitfinex-derivatives","BNBF0:USTF0",1742461133295,0.29486929,623.66,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1742461215872,0.29475306,624.71,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742461250211,0.29432923,624.89,623.48,0.26930837]
["bitfinex-derivatives","BNBF0:USTF0",1742461278922,0.2938897,626.03,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742461312063,1.013,626.38,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742461335086,0.61216282,627.25,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742461398731,0.29300701,627.65,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742461436959,0.726,627.09,626.14,0.26537204]
["bitfinex-derivatives","BNBF0:USTF0",1742461511010,0.775,628.45,627.52,0.26318585]
["bitfinex-derivatives","BNBF0:USTF0",1742461533634,0.29205754,629.71,628.22,0.26256714]
["bitfinex-derivatives","BNBF0:USTF0",1742461569963,0.92776709,630.7,629.14,0.26099083]
["bitfinex-derivatives","BNBF0:USTF0",1742461597194,0.94,630.6,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742461643138,0.9427277,631.08,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1742461683372,0.29063328,632.87,631.26,0.25809813]
["bitfinex-derivatives","BNBF0:USTF0",1742461699089,0.899,632.95,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742461734026,0.60452213,635.22,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1742461784065,0.31604064,632.83,631.11,0.27545811]
["bitfinex-derivatives","BNBF0:USTF0",1742461810889,0.654,631.2,629.93,0.25900334]
["bitfinex-derivatives","BNBF0:USTF0",1742461838414,0.92155812,632.28,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742461867534,0.534,632.94,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742461924385,0.28927335,635.93,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742461938298,0.28922173,635.81,633.88,0.27421871]
["bitfinex-derivatives","BNBF0:USTF0",1742461974528,0.90131366,634.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742462008047,0.28966355,635.09,633.26,0.25640201]
["bitfinex-derivatives","BNBF0:USTF0",1742462048171,0.92525838,634.92,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742462126042,0.654,634.58,633.91,0.2551246]
["bitfinex-derivatives","BNBF0:USTF0",1742462142751,0.31486641,635.19,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742462176576,0.28945662,635.79,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742462210905,0.31471777,635.49,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742462294462,0.92894186,636.44,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742462345015,0.93404893,636.95,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1742462395463,0.92666724,637.87,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1742462413976,0.92326453,637.11,636.28,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742462457411,0.28879791,636.92,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742462485741,0.28911169,636.17,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742462630558,0.9262144,638.05,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1742462665390,0.92525653,637.29,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742462691703,0.9266287,636.64,635.11,0.26586743]
["bitfinex-derivatives","BNBF0:USTF0",1742462730944,1.01528493,635.86,634.91,1.17714031]
["bitfinex-derivatives","BNBF0:USTF0",1742462760569,0.31445552,636.02,634.57,1.17714031]
["bitfinex-derivatives","BNBF0:USTF0",1742462813302,0.88206313,636.41,634.85,0.26615257]
["bitfinex-derivatives","BNBF0:USTF0",1742462878159,1.01769492,636.21,635.3,0.26596809]
["bitfinex-derivatives","BNBF0:USTF0",1742462903876,0.93860096,635.77,635.13,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1742462927106,3.28016858,635.1,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742462947610,4.26116824,634.73,633.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742462960027,3.23586946,634.41,633.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742462996459,0.492,633.47,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742463025382,3.27999585,633.96,632.97,0.26699674]
["bitfinex-derivatives","BNBF0:USTF0",1742463043194,4.2561424,634.71,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742463065212,3.24139055,634.69,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1742463088331,0.472,634.86,633.52,0.26676851]
["bitfinex-derivatives","BNBF0:USTF0",1742463127457,3.29263655,633.85,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742463172292,1.25612954,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742463206112,3.2633462,635.35,634.34,0.26639585]
["bitfinex-derivatives","BNBF0:USTF0",1742463206318,3.2633462,635.34,634.34,0.26639585]
["bitfinex-derivatives","BNBF0:USTF0",1742463257158,0.93876126,635.41,634.64,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742463279562,3.30000066,635.55,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742463295585,3.29082031,635.88,635.11,0.26609598]
["bitfinex-derivatives","BNBF0:USTF0",1742463323211,0.93578807,636.39,635.21,0.26599894]
["bitfinex-derivatives","BNBF0:USTF0",1742463357049,0.31426281,636.41,635.33,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742463387074,4.26758343,635.36,634.15,0.26645055]
["bitfinex-derivatives","BNBF0:USTF0",1742463403682,1.25133755,634.73,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742463425705,3.2817473,635.03,634.14,0.2664483]
["bitfinex-derivatives","BNBF0:USTF0",1742463448226,3.29293085,635.61,634.53,0.26623232]
["bitfinex-derivatives","BNBF0:USTF0",1742463472442,4.27399634,636.18,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742463507376,4.29763175,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742463515485,4.31649663,635.97,634.87,0.58114038]
["bitfinex-derivatives","BNBF0:USTF0",1742463546711,3.28943424,635.68,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742463587744,4.32710749,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742463613475,4.31623783,635.61,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742463630688,0.28901325,636.34,635.0,0.26610298]
["bitfinex-derivatives","BNBF0:USTF0",1742463670110,1.26846031,635.87,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742463681625,0.93706989,636.52,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742463714548,1.00421307,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742463744466,1.24761701,637.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1742463770785,0.31373041,637.49,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742463792603,5.22861981,637.26,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742463810516,4.31002363,637.15,636.26,0.26477133]
["bitfinex-derivatives","BNBF0:USTF0",1742463840141,3.02104889,637.79,636.71,0.26457068]
["bitfinex-derivatives","BNBF0:USTF0",1742463861667,1.25826022,637.41,636.69,0.26459878]
["bitfinex-derivatives","BNBF0:USTF0",1742463893588,3.29300467,637.0,636.31,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742463937031,4.29131847,637.91,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742463962154,4.30841038,637.66,636.49,0.57887959]
["bitfinex-derivatives","BNBF0:USTF0",1742463985280,4.24175568,637.02,635.67,0.26518297]
["bitfinex-derivatives","BNBF0:USTF0",1742464007101,3.24876732,637.19,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742464020007,4.26849262,637.34,636.3,0.26476221]
["bitfinex-derivatives","BNBF0:USTF0",1742464058336,3.27087036,636.81,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742464086172,0.94647768,636.15,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742464107886,1.26238501,636.37,635.67,0.57969433]
["bitfinex-derivatives","BNBF0:USTF0",1742464130808,3.28526107,636.74,635.83,0.26496027]
["bitfinex-derivatives","BNBF0:USTF0",1742464148825,4.30173621,636.48,635.56,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464179747,4.29958802,636.58,635.61,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464212983,0.95262261,636.02,635.43,0.2651246]
["bitfinex-derivatives","BNBF0:USTF0",1742464229209,4.31403557,635.94,634.97,0.26535183]
["bitfinex-derivatives","BNBF0:USTF0",1742464251118,1.2624543,635.54,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1742464303252,4.30887891,635.68,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1742464325979,3.29840556,635.68,634.91,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464338588,1.2670845,635.7,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742464374605,4.28827204,636.66,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742464398123,4.30098598,635.72,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742464425952,1.25330546,635.15,634.34,0.26564815]
["bitfinex-derivatives","BNBF0:USTF0",1742464459083,1.95509993,636.0,634.74,0.26543707]
["bitfinex-derivatives","BNBF0:USTF0",1742464480300,0.31445057,636.03,635.03,0.26535194]
["bitfinex-derivatives","BNBF0:USTF0",1742464512924,3.3004334,636.01,635.37,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464536745,3.30108785,635.72,634.88,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464570874,0.95124916,635.96,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742464586890,3.28940805,635.96,634.99,0.26476006]
["bitfinex-derivatives","BNBF0:USTF0",1742464611302,3.29508585,635.61,634.59,0.26497273]
["bitfinex-derivatives","BNBF0:USTF0",1742464660230,0.9452137,635.22,634.47,0.26502711]
["bitfinex-derivatives","BNBF0:USTF0",1742464688060,3.30215485,635.09,634.48,0.26508164]
["bitfinex-derivatives","BNBF0:USTF0",1742464700864,5.7850993,635.08,634.31,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464740695,3.3151093,635.05,634.34,0.26510686]
["bitfinex-derivatives","BNBF0:USTF0",1742464745393,1.28233541,634.94,634.27,0.26505975]
["bitfinex-derivatives","BNBF0:USTF0",1742464789937,1.28239352,634.76,634.19,0.26519878]
["bitfinex-derivatives","BNBF0:USTF0",1742464816052,2.59266182,633.98,632.89,0.26546747]
["bitfinex-derivatives","BNBF0:USTF0",1742464836570,1.26712131,634.13,633.35,0.26553605]
["bitfinex-derivatives","BNBF0:USTF0",1742464876803,4.34623576,633.86,632.95,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464916439,3.32112685,633.47,632.57,0.26588439]
["bitfinex-derivatives","BNBF0:USTF0",1742464925540,4.66461063,632.73,632.17,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742464953670,4.83190048,632.79,631.8,0.26616245]
["bitfinex-derivatives","BNBF0:USTF0",1742464979087,3.62670291,632.31,630.94,0.58347849]
["bitfinex-derivatives","BNBF0:USTF0",1742465028224,0.31771247,629.5,627.69,0.26799684]
["bitfinex-derivatives","BNBF0:USTF0",1742465051837,0.29209264,629.67,628.06,0.26784661]
["bitfinex-derivatives","BNBF0:USTF0",1742465081268,1.24258269,628.65,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742465108884,1.24494228,629.99,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742465113989,1.24575936,629.8,628.79,0.2676051]
["bitfinex-derivatives","BNBF0:USTF0",1742465155733,0.96320045,628.67,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1742465185754,1.5344826,629.97,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742465208970,1.5344826,629.14,628.09,0.26788926]
["bitfinex-derivatives","BNBF0:USTF0",1742465234889,0.97046631,628.55,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742465275514,3.29454386,629.26,628.24,0.58621201]
["bitfinex-derivatives","BNBF0:USTF0",1742465284119,4.32592192,629.66,628.57,1.17034552]
["bitfinex-derivatives","BNBF0:USTF0",1742465317347,3.28594311,629.61,628.7,0.26702521]
["bitfinex-derivatives","BNBF0:USTF0",1742465333559,0.97763436,629.01,628.15,0.26722532]
["bitfinex-derivatives","BNBF0:USTF0",1742465358783,1.26861865,629.2,628.51,0.26713185]
["bitfinex-derivatives","BNBF0:USTF0",1742465425255,1.26334238,628.6,627.93,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742465468902,1.53801837,628.04,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742465484311,2.51623583,628.02,627.06,0.26770951]
["bitfinex-derivatives","BNBF0:USTF0",1742465529758,2.52801525,627.89,627.37,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1742465557770,1.22768361,627.88,627.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742465598310,1.114,627.87,627.33,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742465634450,1.2367831,627.59,627.41,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1742465660687,1.2372045,627.7,627.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742465703124,0.2764373,631.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742465725540,0.29008783,633.75,631.94,0.26527252]
["bitfinex-derivatives","BNBF0:USTF0",1742465767268,2.48198235,631.23,630.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742465788582,0.31675139,631.41,630.1,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742465852437,1.19348538,629.36,628.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742465859239,2.45314881,629.36,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1742465932898,1.20873114,629.69,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742465945805,2.23104347,629.69,628.52,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742465994155,4.59641383,630.85,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1742466021669,2.53356503,631.0,629.78,0.26639143]
["bitfinex-derivatives","BNBF0:USTF0",1742466046389,3.46154239,629.8,627.1,0.58605661]
["bitfinex-derivatives","BNBF0:USTF0",1742466075016,0.31770237,629.52,628.1,0.26710377]
["bitfinex-derivatives","BNBF0:USTF0",1742466093932,0.759,629.46,628.49,0.26676639]
["bitfinex-derivatives","BNBF0:USTF0",1742466133959,0.27644828,630.71,629.09,0.58449873]
["bitfinex-derivatives","BNBF0:USTF0",1742466175503,0.90019888,630.21,629.34,0.26674128]
["bitfinex-derivatives","BNBF0:USTF0",1742466192520,3.53994199,629.89,629.36,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1742466224448,7.23819845,629.68,629.38,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1742466254671,3.30437939,630.23,628.99,0.26670586]
["bitfinex-derivatives","BNBF0:USTF0",1742466291105,1.072,631.35,630.18,0.58355508]
["bitfinex-derivatives","BNBF0:USTF0",1742466334740,1.27454713,630.93,630.02,0.2664341]
["bitfinex-derivatives","BNBF0:USTF0",1742466372572,2.60467654,631.58,630.54,0.26604486]
["bitfinex-derivatives","BNBF0:USTF0",1742466382382,0.847,631.47,630.61,0.26601896]
["bitfinex-derivatives","BNBF0:USTF0",1742466430531,1.28315024,631.31,630.77,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1742466478077,1.54427342,632.28,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742466498681,1.03952722,631.88,630.61,0.26598131]
["bitfinex-derivatives","BNBF0:USTF0",1742466533216,0.782,631.63,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1742466549421,4.18157712,632.11,631.31,0.26581308]
["bitfinex-derivatives","BNBF0:USTF0",1742466581857,1.37085652,632.18,631.32,0.26577441]
["bitfinex-derivatives","BNBF0:USTF0",1742466610482,1.37377,631.95,631.36,0.26582388]
["bitfinex-derivatives","BNBF0:USTF0",1742466633705,3.60247983,632.42,631.46,0.26562771]
["bitfinex-derivatives","BNBF0:USTF0",1742466654718,1.36763418,631.41,631.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1742466708377,1.133,631.13,630.13,0.26616869]
["bitfinex-derivatives","BNBF0:USTF0",1742466712476,1.133,631.13,630.44,0.26614702]
["bitfinex-derivatives","BNBF0:USTF0",1742466762316,1.228,631.95,631.02,0.26574783]
["bitfinex-derivatives","BNBF0:USTF0",1742466779425,1.228,631.95,631.18,0.26572359]
["bitfinex-derivatives","BNBF0:USTF0",1742466837462,3.69026335,632.69,631.91,1.41750896]
["bitfinex-derivatives","BNBF0:USTF0",1742466870491,4.67073809,632.54,631.93,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742466908030,3.71993607,632.35,631.87,0.26562459]
["bitfinex-derivatives","BNBF0:USTF0",1742466937255,4.35869846,631.84,631.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1742466955474,4.28423494,631.22,629.14,0.26607948]
["bitfinex-derivatives","BNBF0:USTF0",1742466988598,0.902,631.5,630.56,0.26594818]
["bitfinex-derivatives","BNBF0:USTF0",1742467025734,1.09424681,630.96,630.48,0.26622883]
["bitfinex-derivatives","BNBF0:USTF0",1742467052550,3.69028803,631.29,630.54,0.26621793]
["bitfinex-derivatives","BNBF0:USTF0",1742467074360,3.99242024,630.7,630.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742467120706,3.70865698,630.43,630.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742467123402,1.42640653,630.32,630.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742467167149,0.31704765,630.82,629.71,0.26643178]
["bitfinex-derivatives","BNBF0:USTF0",1742467208971,0.984,630.82,630.37,0.26610449]
["bitfinex-derivatives","BNBF0:USTF0",1742467235993,0.984,630.82,630.33,0.26608745]
["bitfinex-derivatives","BNBF0:USTF0",1742467265111,1.101,631.67,630.57,0.26597834]
["bitfinex-derivatives","BNBF0:USTF0",1742467288233,4.40757453,632.41,631.16,0.26570162]
["bitfinex-derivatives","BNBF0:USTF0",1742467302739,1.13186141,631.79,631.2,0.26575887]
["bitfinex-derivatives","BNBF0:USTF0",1742467349593,3.81713457,632.32,631.34,0.26570411]
["bitfinex-derivatives","BNBF0:USTF0",1742467384522,1.55886576,632.03,631.38,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1742467415051,1.015,630.97,630.26,0.2661599]
["bitfinex-derivatives","BNBF0:USTF0",1742467444881,0.31665611,631.6,630.36,0.26607759]
["bitfinex-derivatives","BNBF0:USTF0",1742467479406,1.4714014,631.35,630.44,0.26601804]
["bitfinex-derivatives","BNBF0:USTF0",1742467507840,4.43586049,632.14,631.11,0.26578191]
["bitfinex-derivatives","BNBF0:USTF0",1742467530759,4.41554876,632.48,631.44,0.26555624]
["bitfinex-derivatives","BNBF0:USTF0",1742467582491,0.922,632.57,632.05,0.26526708]
["bitfinex-derivatives","BNBF0:USTF0",1742467630535,4.51532416,633.19,632.15,0.26441088]
["bitfinex-derivatives","BNBF0:USTF0",1742467631535,7.48852117,633.15,632.15,0.26441088]
["bitfinex-derivatives","BNBF0:USTF0",1742467706303,0.976,632.7,632.05,0.2633485]
["bitfinex-derivatives","BNBF0:USTF0",1742467731626,1.1408264,633.39,632.24,0.5776268]
["bitfinex-derivatives","BNBF0:USTF0",1742467747939,1.97127114,633.52,632.43,0.26164167]
["bitfinex-derivatives","BNBF0:USTF0",1742467789487,1.49013785,633.81,632.86,0.25988258]
["bitfinex-derivatives","BNBF0:USTF0",1742467828836,0.31556691,633.78,632.78,0.26056743]
["bitfinex-derivatives","BNBF0:USTF0",1742467841242,0.926,633.73,632.76,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742467872355,0.856,633.51,632.8,0.26082807]
["bitfinex-derivatives","BNBF0:USTF0",1742467901884,1.13944495,633.85,632.83,0.2608371]
["bitfinex-derivatives","BNBF0:USTF0",1742467936806,0.31586594,633.18,631.71,0.26169408]
["bitfinex-derivatives","BNBF0:USTF0",1742467976730,4.79060838,633.47,632.2,0.26128739]
["bitfinex-derivatives","BNBF0:USTF0",1742467982934,4.16484287,633.17,632.22,0.26149143]
["bitfinex-derivatives","BNBF0:USTF0",1742468012256,1.009,633.16,632.72,0.26103976]
["bitfinex-derivatives","BNBF0:USTF0",1742468041363,1.051,633.65,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742468110527,0.31553206,633.85,632.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742468128555,1.48119184,633.58,632.62,0.26022843]
["bitfinex-derivatives","BNBF0:USTF0",1742468171306,0.31514922,634.62,632.69,0.26009327]
["bitfinex-derivatives","BNBF0:USTF0",1742468197526,1.57076111,634.0,632.69,0.26024943]
["bitfinex-derivatives","BNBF0:USTF0",1742468244966,0.31561173,633.69,632.76,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742468259373,3.86856996,633.14,632.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1742468287094,0.31577617,633.36,632.02,0.25993446]
["bitfinex-derivatives","BNBF0:USTF0",1742468306612,0.31579612,633.32,632.05,0.26043122]
["bitfinex-derivatives","BNBF0:USTF0",1742468341249,0.31594079,633.03,632.07,0.26006018]
["bitfinex-derivatives","BNBF0:USTF0",1742468402495,0.31600069,632.91,632.2,0.26244214]
["bitfinex-derivatives","BNBF0:USTF0",1742468408700,0.609,632.87,632.14,0.26340942]
["bitfinex-derivatives","BNBF0:USTF0",1742468442434,1.50095893,633.49,632.85,0.26394375]
["bitfinex-derivatives","BNBF0:USTF0",1742468480459,0.603,634.24,633.02,0.26116408]
["bitfinex-derivatives","BNBF0:USTF0",1742468506385,0.7259645,634.15,633.17,0.26112675]
["bitfinex-derivatives","BNBF0:USTF0",1742468533297,3.93331923,634.15,633.41,0.25981594]
["bitfinex-derivatives","BNBF0:USTF0",1742468557414,0.31534301,634.23,633.47,0.26010776]
["bitfinex-derivatives","BNBF0:USTF0",1742468574425,1.51210887,634.21,633.69,0.25947668]
["bitfinex-derivatives","BNBF0:USTF0",1742468612463,1.50731501,633.99,633.66,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742468635278,0.591,634.11,633.67,0.25986977]
["bitfinex-derivatives","BNBF0:USTF0",1742468665000,0.729,634.48,633.67,0.26081772]
["bitfinex-derivatives","BNBF0:USTF0",1742468688116,1.50536482,634.53,633.7,0.26020326]
["bitfinex-derivatives","BNBF0:USTF0",1742468714736,0.78,634.64,633.84,0.26099451]
["bitfinex-derivatives","BNBF0:USTF0",1742468749274,1.50802378,634.83,633.79,0.26033905]
["bitfinex-derivatives","BNBF0:USTF0",1742468772896,0.31504001,634.84,633.92,0.25871385]
["bitfinex-derivatives","BNBF0:USTF0",1742468814515,1.50864747,634.62,633.88,0.25970138]
["bitfinex-derivatives","BNBF0:USTF0",1742468854657,4.4611133,633.08,632.3,0.26205957]
["bitfinex-derivatives","BNBF0:USTF0",1742468879388,3.82532535,633.63,632.74,0.26130915]
["bitfinex-derivatives","BNBF0:USTF0",1742468908102,1.48606303,633.78,632.78,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742468929426,1.49605589,633.94,632.92,0.26063673]
["bitfinex-derivatives","BNBF0:USTF0",1742468943155,4.50088602,634.83,633.24,0.2604368]
["bitfinex-derivatives","BNBF0:USTF0",1742468981069,1.48198322,634.64,633.71,0.26096353]
["bitfinex-derivatives","BNBF0:USTF0",1742469011898,0.781,634.72,634.01,0.26041312]
["bitfinex-derivatives","BNBF0:USTF0",1742469051027,1.4963768,634.8,634.04,0.2602748]
["bitfinex-derivatives","BNBF0:USTF0",1742469083764,1.49377837,634.93,633.96,0.26111446]
["bitfinex-derivatives","BNBF0:USTF0",1742469100972,0.963,634.98,634.03,0.26089101]
["bitfinex-derivatives","BNBF0:USTF0",1742469130594,3.88274732,634.86,634.03,0.2607483]
["bitfinex-derivatives","BNBF0:USTF0",1742469167727,0.819,634.57,633.66,0.26137244]
["bitfinex-derivatives","BNBF0:USTF0",1742469182833,0.819,634.57,633.83,0.26155854]
["bitfinex-derivatives","BNBF0:USTF0",1742469218170,4.83403574,634.69,633.84,0.26154495]
["bitfinex-derivatives","BNBF0:USTF0",1742469273413,0.3150946,634.73,633.91,0.26259486]
["bitfinex-derivatives","BNBF0:USTF0",1742469311544,1.17823366,634.45,633.92,0.26197578]
["bitfinex-derivatives","BNBF0:USTF0",1742469327358,0.835,634.36,633.92,0.26208637]
["bitfinex-derivatives","BNBF0:USTF0",1742469373198,1.49650312,634.52,633.95,0.26118351]
["bitfinex-derivatives","BNBF0:USTF0",1742469400832,0.913,634.54,633.97,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1742469434766,1.48995316,634.97,634.08,0.2610796]
["bitfinex-derivatives","BNBF0:USTF0",1742469453874,0.823,635.25,634.36,0.26067024]
["bitfinex-derivatives","BNBF0:USTF0",1742469477800,0.733,635.7,634.7,0.26045544]
["bitfinex-derivatives","BNBF0:USTF0",1742469502820,1.48715068,635.69,634.74,0.26027121]
["bitfinex-derivatives","BNBF0:USTF0",1742469529434,0.711,635.6,634.73,0.26114753]
["bitfinex-derivatives","BNBF0:USTF0",1742469564366,3.88596295,635.42,634.75,0.26147955]
["bitfinex-derivatives","BNBF0:USTF0",1742469577475,1.4963742,635.27,634.79,0.26143984]
["bitfinex-derivatives","BNBF0:USTF0",1742469617806,0.789,635.33,634.85,0.26058234]
["bitfinex-derivatives","BNBF0:USTF0",1742469663150,2.38170149,635.46,634.67,0.25983586]
["bitfinex-derivatives","BNBF0:USTF0",1742469691972,1.48807375,634.76,634.74,0.26057381]
["bitfinex-derivatives","BNBF0:USTF0",1742469706687,5.98279514,634.31,633.55,0.26073089]
["bitfinex-derivatives","BNBF0:USTF0",1742469738628,4.85046857,633.23,632.39,0.2626066]
["bitfinex-derivatives","BNBF0:USTF0",1742469746021,0.31574626,633.42,632.38,0.26299187]
["bitfinex-derivatives","BNBF0:USTF0",1742469802067,5.78622033,632.12,629.68,0.2634452]
["bitfinex-derivatives","BNBF0:USTF0",1742469827889,0.731,631.83,630.89,0.26372664]
["bitfinex-derivatives","BNBF0:USTF0",1742469848501,4.40304586,632.02,630.92,0.26370493]
["bitfinex-derivatives","BNBF0:USTF0",1742469872928,1.20196701,631.91,631.13,0.26361319]
["bitfinex-derivatives","BNBF0:USTF0",1742469915358,0.3159907,632.93,631.58,0.26305632]
["bitfinex-derivatives","BNBF0:USTF0",1742469922266,0.3159907,632.93,631.78,0.26297065]
["bitfinex-derivatives","BNBF0:USTF0",1742469966599,0.787,632.49,631.82,0.26374578]
["bitfinex-derivatives","BNBF0:USTF0",1742469999118,3.79331165,631.17,630.25,0.26525334]
["bitfinex-derivatives","BNBF0:USTF0",1742470044859,3.03632473,631.56,630.83,0.26504463]
["bitfinex-derivatives","BNBF0:USTF0",1742470066776,3.0728679,631.03,630.74,0.26506821]
["bitfinex-derivatives","BNBF0:USTF0",1742470104714,0.31680157,631.31,630.42,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742470139946,1.18672169,630.87,630.47,0.26547121]
["bitfinex-derivatives","BNBF0:USTF0",1742470152054,4.45973948,631.54,630.46,0.26547121]
["bitfinex-derivatives","BNBF0:USTF0",1742470204097,3.81168255,629.99,627.52,2.38945544]
["bitfinex-derivatives","BNBF0:USTF0",1742470232016,0.818,629.92,629.41,0.26568313]
["bitfinex-derivatives","BNBF0:USTF0",1742470252239,3.05936169,630.49,629.72,0.26565746]
["bitfinex-derivatives","BNBF0:USTF0",1742470274759,0.31722869,630.46,629.75,0.26573885]
["bitfinex-derivatives","BNBF0:USTF0",1742470306891,0.97928404,630.35,629.7,0.26577965]
["bitfinex-derivatives","BNBF0:USTF0",1742470365324,1.55799285,630.32,629.69,0.26580906]
["bitfinex-derivatives","BNBF0:USTF0",1742470414462,0.31726391,630.39,629.83,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742470441893,1.43355403,629.77,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742470562193,0.31701749,630.88,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742470827040,0.59369334,630.41,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742470995291,4.53594229,629.3,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742471037315,0.31802569,628.88,627.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742471154508,1.25895262,628.56,627.91,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742471200542,1.17,628.52,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742471240072,4.04676675,628.23,627.15,1.63490297]
["bitfinex-derivatives","BNBF0:USTF0",1742471310131,0.31794985,629.03,627.15,2.81690297]
["bitfinex-derivatives","BNBF0:USTF0",1742471328545,4.02407085,628.78,627.15,2.81690297]
["bitfinex-derivatives","BNBF0:USTF0",1742471449267,0.31813192,628.67,627.28,2.79283688]
["bitfinex-derivatives","BNBF0:USTF0",1742471622320,1.86903225,628.8,627.43,3.15276065]
["bitfinex-derivatives","BNBF0:USTF0",1742471635132,4.01910121,628.11,626.77,3.07142361]
["bitfinex-derivatives","BNBF0:USTF0",1742471671563,0.31841556,628.11,626.77,2.79409631]
["bitfinex-derivatives","BNBF0:USTF0",1742471698985,4.64197518,627.32,625.9,4.04953986]
["bitfinex-derivatives","BNBF0:USTF0",1742471778153,1.26302399,627.05,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742471879634,1.25857128,626.33,625.11,0.59797668]
["bitfinex-derivatives","BNBF0:USTF0",1742471937479,0.31933068,626.31,625.16,1.8419181]
["bitfinex-derivatives","BNBF0:USTF0",1742471985839,1.257853,625.94,625.16,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1742472047882,1.51677369,627.61,625.17,3.87191298]
["bitfinex-derivatives","BNBF0:USTF0",1742472113835,5.06128494,629.83,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742472138766,3.20265736,629.37,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742472175084,1.55185055,629.15,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742472202694,1.55717536,629.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742472237732,4.65257998,627.03,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742472250540,4.61359524,627.46,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742472288482,4.66548241,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1742472311297,4.00960683,625.8,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1742472348933,4.69273286,626.17,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1742472389282,3.96930714,624.99,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742472423305,3.98419493,624.63,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742472437317,1.2148593,625.27,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742472491665,1.48557322,627.22,624.42,2.02829723]
["bitfinex-derivatives","BNBF0:USTF0",1742472522916,1.54255301,627.29,624.42,4.08329723]
["bitfinex-derivatives","BNBF0:USTF0",1742472545725,1.54747119,626.63,624.42,4.08329723]
["bitfinex-derivatives","BNBF0:USTF0",1742472572543,1.43292099,626.35,624.42,4.08329723]
["bitfinex-derivatives","BNBF0:USTF0",1742472594762,1.45022555,626.47,625.78,4.16960113]
["bitfinex-derivatives","BNBF0:USTF0",1742472635187,1.42121104,627.42,626.06,2.02845819]
["bitfinex-derivatives","BNBF0:USTF0",1742472658910,3.70558726,627.69,626.43,2.31726951]
["bitfinex-derivatives","BNBF0:USTF0",1742472689629,1.0934261,626.42,626.08,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1742472706944,5.00644626,625.98,625.89,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742472732755,1.3876023,625.93,624.93,1.1881093]
["bitfinex-derivatives","BNBF0:USTF0",1742472767478,3.62121387,626.39,625.06,4.4439253]
["bitfinex-derivatives","BNBF0:USTF0",1742472816614,1.57463617,625.71,625.06,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1742472850946,1.36568049,625.85,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742472923301,1.35421033,625.78,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742472948228,4.79764889,625.51,625.31,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742472975744,5.19791375,625.09,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742473005684,1.33433333,625.57,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742473023793,2.35281013,624.96,624.66,2.33417417]
["bitfinex-derivatives","BNBF0:USTF0",1742473089159,1.33837515,625.31,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742473128887,4.7639619,625.73,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742473149902,1.33824258,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742473175122,3.43743749,625.31,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742473215345,5.05121304,626.33,625.02,3.45598976]
["bitfinex-derivatives","BNBF0:USTF0",1742473252680,4.61442975,626.05,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742473308020,3.36001138,625.41,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742473354171,5.0526195,626.35,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742473378290,4.54644397,626.1,625.04,2.13597952]
["bitfinex-derivatives","BNBF0:USTF0",1742473416014,1.152,626.6,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742473451936,1.29202788,627.14,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742473469856,4.5638497,627.54,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742473503574,0.97842499,626.47,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742473527599,2.44171672,625.92,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742473578835,1.2848049,625.64,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742473608260,8.39148504,626.09,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742473633680,0.96065599,625.55,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742473665925,3.28896384,625.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742473692945,4.9678655,625.6,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742473756805,2.90270897,625.39,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1742473804436,1.23454459,624.77,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742473807838,2.87365847,624.95,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742473859389,1.23499463,624.55,624.05,1.33148714]
["bitfinex-derivatives","BNBF0:USTF0",1742473896422,2.37659605,624.86,624.05,2.61648714]
["bitfinex-derivatives","BNBF0:USTF0",1742473930053,1.23657516,624.83,624.05,2.89848714]
["bitfinex-derivatives","BNBF0:USTF0",1742473979877,1.23483299,625.18,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742474028716,3.76149416,625.39,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742474041024,0.92182496,624.91,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742474104176,0.92220178,624.94,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742474127594,1.22788744,624.44,624.14,0.27858498]
["bitfinex-derivatives","BNBF0:USTF0",1742474156711,1.23037723,624.77,623.92,1.86308761]
["bitfinex-derivatives","BNBF0:USTF0",1742474248196,0.92207137,624.49,624.03,1.34149741]
["bitfinex-derivatives","BNBF0:USTF0",1742474260507,0.92213258,624.44,624.03,1.34149741]
["bitfinex-derivatives","BNBF0:USTF0",1742474299727,0.94095703,625.13,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742474330355,2.14414134,623.8,623.62,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1742474385516,2.82547416,624.7,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742474408928,2.8192602,624.13,623.42,2.72681101]
["bitfinex-derivatives","BNBF0:USTF0",1742474433859,0.91520237,623.73,623.16,1.68094486]
["bitfinex-derivatives","BNBF0:USTF0",1742474479395,1.22727108,624.65,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742474488603,2.82738107,624.66,623.47,1.1881093]
["bitfinex-derivatives","BNBF0:USTF0",1742474527234,1.24286357,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742474564174,1.24077049,624.55,623.79,1.16062072]
["bitfinex-derivatives","BNBF0:USTF0",1742474584089,2.3570529,624.6,623.79,2.21862072]
["bitfinex-derivatives","BNBF0:USTF0",1742474612407,1.24620209,624.45,623.79,2.21862072]
["bitfinex-derivatives","BNBF0:USTF0",1742474674363,2.83582423,625.35,624.19,1.19256457]
["bitfinex-derivatives","BNBF0:USTF0",1742474678670,1.24211038,625.15,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742474753643,2.81640944,625.66,624.28,2.41736906]
["bitfinex-derivatives","BNBF0:USTF0",1742474797476,1.23696037,625.0,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742474826300,1.22161785,626.29,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742474863836,2.28122056,625.95,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742474892458,0.91081364,625.54,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742474934199,2.30723585,626.29,625.03,1.14198464]
["bitfinex-derivatives","BNBF0:USTF0",1742474974127,3.24909331,626.11,625.17,2.27191298]
["bitfinex-derivatives","BNBF0:USTF0",1742475009766,2.31842964,626.16,625.17,2.27191298]
["bitfinex-derivatives","BNBF0:USTF0",1742475043408,1.23722878,626.81,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742475063112,2.30229174,627.13,625.55,1.49971864]
["bitfinex-derivatives","BNBF0:USTF0",1742475083741,0.92848066,627.0,626.17,1.10840207]
["bitfinex-derivatives","BNBF0:USTF0",1742475113666,1.24450714,626.85,626.17,1.99440207]
["bitfinex-derivatives","BNBF0:USTF0",1742475138492,1.24345097,626.58,626.17,1.41540207]
["bitfinex-derivatives","BNBF0:USTF0",1742475187739,1.2482993,626.6,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475253897,0.93267852,626.48,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475282525,2.3208451,626.7,626.17,2.54740207]
["bitfinex-derivatives","BNBF0:USTF0",1742475308836,1.24648884,626.92,626.17,1.42540207]
["bitfinex-derivatives","BNBF0:USTF0",1742475332661,1.24568562,626.41,626.17,1.42540207]
["bitfinex-derivatives","BNBF0:USTF0",1742475345871,1.24365618,626.45,626.17,1.54940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475390004,1.133,627.26,626.17,1.13540207]
["bitfinex-derivatives","BNBF0:USTF0",1742475421134,2.31568086,627.02,626.17,2.27040207]
["bitfinex-derivatives","BNBF0:USTF0",1742475443246,0.92970719,626.56,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475473677,3.25470993,626.61,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475494293,1.24918382,626.48,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742475536527,1.25079787,626.18,626.02,1.19047861]
["bitfinex-derivatives","BNBF0:USTF0",1742475576361,2.18006844,626.59,626.02,1.20747861]
["bitfinex-derivatives","BNBF0:USTF0",1742475592773,2.32183811,626.94,626.02,2.26247861]
["bitfinex-derivatives","BNBF0:USTF0",1742475621800,1.25351343,626.56,626.02,1.37447861]
["bitfinex-derivatives","BNBF0:USTF0",1742475678653,0.93341905,626.76,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742475739301,2.31429386,627.42,626.05,1.2214633]
["bitfinex-derivatives","BNBF0:USTF0",1742475756214,2.31266216,627.24,626.05,1.2214633]
["bitfinex-derivatives","BNBF0:USTF0",1742475788239,2.30921712,626.86,626.05,1.6594633]
["bitfinex-derivatives","BNBF0:USTF0",1742475828371,2.29783158,626.29,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742475863208,2.30481587,625.97,625.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1742475894324,0.94864244,626.37,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742475919864,2.30364265,625.94,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742475943074,2.29353143,625.47,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1742475971297,2.29691772,625.4,624.12,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1742476012730,1.25391917,625.07,624.17,1.21742552]
["bitfinex-derivatives","BNBF0:USTF0",1742476022138,1.25461995,624.7,624.17,1.21742552]
["bitfinex-derivatives","BNBF0:USTF0",1742476056274,2.1804689,624.8,624.17,2.14142552]
["bitfinex-derivatives","BNBF0:USTF0",1742476117025,2.17528608,624.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742476148043,2.28090258,624.54,624.0,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1742476175772,2.28619153,624.58,624.01,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742476207200,1.2451518,624.09,623.81,1.42661044]
["bitfinex-derivatives","BNBF0:USTF0",1742476221811,1.24907854,624.07,623.81,1.42661044]
["bitfinex-derivatives","BNBF0:USTF0",1742476295368,2.30888077,624.09,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742476372920,1.2459795,624.66,617.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742476399736,0.93045509,624.23,623.93,1.45554877]
["bitfinex-derivatives","BNBF0:USTF0",1742476426860,2.16996642,624.14,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742476448177,0.94853017,624.48,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742476495912,2.18339526,624.05,623.65,1.43769269]
["bitfinex-derivatives","BNBF0:USTF0",1742476535449,2.18736219,623.82,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742476554461,2.18761986,624.05,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742476623023,0.93332971,624.28,623.53,1.58575441]
["bitfinex-derivatives","BNBF0:USTF0",1742476652752,0.93501981,624.0,623.53,1.50675441]
["bitfinex-derivatives","BNBF0:USTF0",1742476679881,3.24758849,624.6,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742476696094,0.95229605,624.84,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742476748522,1.24973415,625.1,623.78,1.14062586]
["bitfinex-derivatives","BNBF0:USTF0",1742476787650,3.23487172,625.57,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742476827296,1.25098193,624.87,624.41,1.34930236]
["bitfinex-derivatives","BNBF0:USTF0",1742476868025,1.25271393,624.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742476887542,1.25615659,624.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742476958304,2.31224907,625.32,624.01,1.08150768]
["bitfinex-derivatives","BNBF0:USTF0",1742476982626,2.30917482,625.5,624.24,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742477026063,0.9301121,624.7,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742477069085,0.93525771,624.55,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742477121029,0.92747765,625.35,624.28,2.24036906]
["bitfinex-derivatives","BNBF0:USTF0",1742477147748,2.29788602,626.03,624.4,1.35630749]
["bitfinex-derivatives","BNBF0:USTF0",1742477226913,2.31548835,625.2,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742477242218,1.042,625.34,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742477291061,1.24877168,625.64,624.9,2.1220512]
["bitfinex-derivatives","BNBF0:USTF0",1742477324085,2.32283096,625.55,624.9,2.2520512]
["bitfinex-derivatives","BNBF0:USTF0",1742477339701,1.25292934,625.37,624.9,2.2520512]
["bitfinex-derivatives","BNBF0:USTF0",1742477393063,1.25267888,625.3,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742477429199,1.25356975,625.52,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742477463023,1.2500596,625.81,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742477502351,2.31587187,625.63,624.9,2.1310512]
["bitfinex-derivatives","BNBF0:USTF0",1742477514864,0.93311285,625.66,624.9,2.1310512]
["bitfinex-derivatives","BNBF0:USTF0",1742477559998,1.24154577,625.99,625.03,1.19643314]
["bitfinex-derivatives","BNBF0:USTF0",1742477596337,2.30346932,625.92,625.05,1.9969744]
["bitfinex-derivatives","BNBF0:USTF0",1742477623757,1.24944096,626.27,625.05,1.9969744]
["bitfinex-derivatives","BNBF0:USTF0",1742477682403,2.18874287,625.99,625.31,1.32284135]
["bitfinex-derivatives","BNBF0:USTF0",1742477737052,2.30803474,626.88,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742477767078,0.92992919,626.14,625.53,2.43172886]
["bitfinex-derivatives","BNBF0:USTF0",1742477775876,0.9290627,626.13,625.53,2.43172886]
["bitfinex-derivatives","BNBF0:USTF0",1742477827623,0.93321236,626.31,625.53,2.43172886]
["bitfinex-derivatives","BNBF0:USTF0",1742477856946,1.25048051,626.21,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742477879869,0.92890442,625.88,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742477944526,1.23444746,627.1,625.76,1.1945768]
["bitfinex-derivatives","BNBF0:USTF0",1742477997874,1.24900762,626.97,626.41,1.0952797]
["bitfinex-derivatives","BNBF0:USTF0",1742478030500,1.25016821,627.02,626.41,2.1142797]
["bitfinex-derivatives","BNBF0:USTF0",1742478065828,2.29991044,626.85,626.41,2.2432797]
["bitfinex-derivatives","BNBF0:USTF0",1742478082443,2.17108806,626.72,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1742478138088,1.25025452,626.63,626.29,1.48134088]
["bitfinex-derivatives","BNBF0:USTF0",1742478184234,2.29580707,627.65,626.29,2.38534088]
["bitfinex-derivatives","BNBF0:USTF0",1742478215463,0.9256997,627.29,626.29,2.38534088]
["bitfinex-derivatives","BNBF0:USTF0",1742478228571,1.24568873,626.81,626.29,2.38534088]
["bitfinex-derivatives","BNBF0:USTF0",1742478277427,2.28074015,626.26,626.11,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742478322373,2.18640772,626.04,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1742478393221,1.24892843,626.47,625.78,2.16860113]
["bitfinex-derivatives","BNBF0:USTF0",1742478419453,1.24386457,626.08,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742478443369,1.24313144,626.53,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742478478591,1.24015755,626.55,625.9,1.19953986]
["bitfinex-derivatives","BNBF0:USTF0",1742478508424,0.988,626.37,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742478546864,1.24606385,626.52,626.02,1.28047861]
["bitfinex-derivatives","BNBF0:USTF0",1742478565084,1.25026668,626.43,626.02,1.28047861]
["bitfinex-derivatives","BNBF0:USTF0",1742478624731,1.24122058,625.74,625.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742478628343,1.24082957,625.65,625.36,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1742478700025,2.30861817,625.31,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742478712333,1.24957732,624.74,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742478753450,2.18016244,624.83,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742478780184,3.24200869,625.3,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742478802199,1.25349679,625.03,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742478846451,2.30632942,625.59,624.81,1.2150973]
["bitfinex-derivatives","BNBF0:USTF0",1742478865562,1.25303456,625.26,624.81,1.2150973]
["bitfinex-derivatives","BNBF0:USTF0",1742478902892,2.17178872,625.16,625.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742478951327,1.22556937,624.76,623.93,1.34954877]
["bitfinex-derivatives","BNBF0:USTF0",1742478977450,2.29457901,625.23,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742479001056,1.23725229,624.46,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742479061310,1.24455999,624.52,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742479064808,0.92632838,624.54,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742479115756,2.30581729,624.89,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742479158282,0.92652671,624.39,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742479183605,1.24565322,624.46,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742479230050,0.95402658,625.32,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742479253464,1.24149481,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742479274271,1.24487961,624.43,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742479303102,1.23923636,624.6,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742479343827,0.92302248,624.78,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742479396759,1.23291178,625.65,624.76,1.51228645]
["bitfinex-derivatives","BNBF0:USTF0",1742479417095,1.24167293,625.31,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742479445304,1.23871638,625.3,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742479469622,1.24129171,625.54,624.9,1.3640512]
["bitfinex-derivatives","BNBF0:USTF0",1742479506163,1.24168469,624.95,624.62,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1742479546191,1.23715804,624.99,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742479557309,1.23680407,625.48,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1742479617875,1.23092523,626.6,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742479660607,1.22996816,626.96,626.17,1.32040207]
["bitfinex-derivatives","BNBF0:USTF0",1742479705560,0.91475017,626.63,626.28,1.14734597]
["bitfinex-derivatives","BNBF0:USTF0",1742479723479,1.23556039,626.89,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742479751907,1.23746452,626.3,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742479766614,1.23639853,626.35,626.04,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1742479817259,0.92459335,625.86,625.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742479863614,0.90427296,625.64,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742479896434,1.23748506,625.83,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742479922968,0.91130146,625.55,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1742479986113,0.9136433,625.21,625.07,1.19659778]
["bitfinex-derivatives","BNBF0:USTF0",1742479989213,1.24277693,625.57,625.08,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742480043963,2.15420827,625.69,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742480053068,1.24164534,625.81,625.18,1.19336384]
["bitfinex-derivatives","BNBF0:USTF0",1742480094302,1.24367386,625.53,625.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742480142337,1.23377268,626.26,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742480167961,1.23796325,626.49,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742480191877,1.23182767,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742480212295,1.22914359,626.88,626.28,2.12034597]
["bitfinex-derivatives","BNBF0:USTF0",1742480279167,1.23368755,627.65,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742480314185,1.23921811,627.33,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742480332195,1.2403204,627.42,627.05,1.17773113]
["bitfinex-derivatives","BNBF0:USTF0",1742480355017,1.2401091,627.27,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742480404054,1.23975441,627.21,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742480406761,1.23975441,627.09,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742480463101,0.826,627.17,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742480516538,2.29390323,627.83,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742480539455,1.23984347,627.33,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742480572383,1.23601151,627.06,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742480604721,2.29379222,627.39,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742480619726,1.23830466,627.46,626.68,1.45814214]
["bitfinex-derivatives","BNBF0:USTF0",1742480655573,2.15077197,627.11,626.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742480678689,2.14773524,627.19,626.7,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742480720732,0.757,627.75,626.81,1.43907595]
["bitfinex-derivatives","BNBF0:USTF0",1742480761769,1.23445871,627.7,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1742480785796,1.24006401,627.74,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742480831437,1.22786296,628.4,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742480893281,0.27692234,629.01,628.03,1.44645612]
["bitfinex-derivatives","BNBF0:USTF0",1742480899899,1.22471582,628.58,628.03,1.44645612]
["bitfinex-derivatives","BNBF0:USTF0",1742480927126,2.28778751,628.59,628.03,2.23645612]
["bitfinex-derivatives","BNBF0:USTF0",1742480957256,2.28439242,628.48,628.03,1.31645612]
["bitfinex-derivatives","BNBF0:USTF0",1742481028588,1.21530321,628.13,628.06,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1742481056915,2.10645981,627.51,627.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1742481104456,1.05249617,626.89,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742481147091,0.90680434,626.57,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742481222755,0.90403225,626.68,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1742481261468,0.90687508,626.77,626.39,1.08428989]
["bitfinex-derivatives","BNBF0:USTF0",1742481331230,1.05912646,626.66,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742481374764,0.90206802,626.87,626.29,2.11634088]
["bitfinex-derivatives","BNBF0:USTF0",1742481445814,1.95684629,627.39,626.78,1.17773113]
["bitfinex-derivatives","BNBF0:USTF0",1742481529406,0.90916708,627.07,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742481554830,0.90862079,627.09,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742481630288,0.90472333,626.49,626.18,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742481713547,0.90358848,626.33,625.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742481769894,0.89917957,627.06,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1742481805617,0.90722565,626.97,626.63,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1742481854964,1.05522968,626.9,626.29,2.16334088]
["bitfinex-derivatives","BNBF0:USTF0",1742481880291,0.90979365,626.73,626.29,2.15925157]
["bitfinex-derivatives","BNBF0:USTF0",1742481950048,0.91166458,626.35,626.29,0.31525157]
["bitfinex-derivatives","BNBF0:USTF0",1742482012604,1.0492014,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742482088571,0.778,626.89,626.39,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1742482136115,1.03577692,628.3,626.92,1.33101997]
["bitfinex-derivatives","BNBF0:USTF0",1742482173354,1.04785843,628.19,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742482238813,1.05137575,627.74,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742482278829,0.89380093,627.42,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742482351590,1.05010565,627.95,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742482409027,1.05094521,627.22,626.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1742482473191,0.89697784,627.75,626.91,1.10502505]
["bitfinex-derivatives","BNBF0:USTF0",1742482512726,0.89680024,627.79,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742482567153,0.89649481,627.26,626.93,1.15101488]
["bitfinex-derivatives","BNBF0:USTF0",1742482588179,1.05090672,627.24,626.75,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742482666824,1.05132457,628.02,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742482712363,0.89591469,627.35,626.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1742482756394,0.89423957,627.6,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742482790129,1.0547738,627.71,627.05,1.18795383]
["bitfinex-derivatives","BNBF0:USTF0",1742482825468,0.9000707,627.65,627.17,1.8618928]
["bitfinex-derivatives","BNBF0:USTF0",1742482866104,0.89453781,627.69,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742482922857,1.04319581,626.33,625.75,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742482947677,1.01413737,626.07,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742482975913,1.01428921,625.46,625.15,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742483049955,0.88628087,625.76,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742483112207,0.89469335,625.62,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742483132825,3.2094921,626.52,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742483179166,1.02450653,626.25,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742483209391,0.89284077,626.02,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742483241515,1.91716289,626.68,625.66,1.19766243]
["bitfinex-derivatives","BNBF0:USTF0",1742483296054,0.89767562,626.23,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742483347622,0.89997024,626.25,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742483404876,1.92666318,626.86,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742483439800,0.89605131,626.58,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742483519579,1.3155331,627.42,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742483536406,1.02529782,626.8,626.46,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742483582956,0.89354334,626.97,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742483702458,0.89537797,626.93,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742483745095,1.02316677,626.48,626.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742483776525,1.03114429,626.41,626.2,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742483871197,1.02557658,625.76,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1742483877909,1.31970407,625.45,624.8,1.00010243]
["bitfinex-derivatives","BNBF0:USTF0",1742483952065,1.32078833,626.31,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742483983387,0.8985435,625.09,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742484029614,1.02868355,625.03,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742484081256,0.89974926,624.74,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742484191053,0.89707545,624.5,624.26,1.28837932]
["bitfinex-derivatives","BNBF0:USTF0",1742484207608,8.40796132,626.02,624.3,1.2453588]
["bitfinex-derivatives","BNBF0:USTF0",1742484271039,0.88992752,625.94,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742484339887,0.90106382,625.77,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1742484439587,7.54009095,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742484461502,1.02202189,625.75,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742484502536,1.02507072,625.22,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742484528763,1.02457358,625.56,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742484535173,1.023295,625.27,624.64,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742484571101,1.02306374,625.05,624.15,2.01743579]
["bitfinex-derivatives","BNBF0:USTF0",1742484598119,7.83570365,625.86,624.15,1.01943579]
["bitfinex-derivatives","BNBF0:USTF0",1742484620546,1.02818291,624.83,624.18,1.21542039]
["bitfinex-derivatives","BNBF0:USTF0",1742484643261,1.03033229,624.79,624.18,1.21542039]
["bitfinex-derivatives","BNBF0:USTF0",1742484685912,1.03258388,624.5,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742484692409,1.03025934,624.48,624.05,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742484731246,1.02205028,624.36,623.92,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742484745456,2.42034787,625.59,623.92,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742484767683,1.02606881,624.48,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742484814128,1.02199159,624.43,623.93,2.02554877]
["bitfinex-derivatives","BNBF0:USTF0",1742484839546,1.02297196,624.46,623.93,2.14354877]
["bitfinex-derivatives","BNBF0:USTF0",1742484853759,1.02431503,624.58,623.93,2.14354877]
["bitfinex-derivatives","BNBF0:USTF0",1742484905789,1.02062114,623.99,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742484935325,1.30797323,623.25,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742484962862,1.27333523,623.02,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742484982474,0.98820629,622.74,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742484998289,1.57314373,622.35,622.0,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1742485043931,1.56329662,622.35,621.02,1.09805081]
["bitfinex-derivatives","BNBF0:USTF0",1742485067840,0.99,622.32,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1742485103470,6.41539054,623.33,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742485117689,2.52784136,622.65,621.53,1.29178655]
["bitfinex-derivatives","BNBF0:USTF0",1742485138808,1.56878816,622.69,621.53,2.22778655]
["bitfinex-derivatives","BNBF0:USTF0",1742485164737,2.53193627,623.52,621.53,2.22778655]
["bitfinex-derivatives","BNBF0:USTF0",1742485218191,0.705,623.59,622.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742485237111,0.29486256,623.89,622.67,1.19286667]
["bitfinex-derivatives","BNBF0:USTF0",1742485281647,1.58597655,623.07,622.77,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742485309482,1.57233296,623.48,622.77,2.41214584]
["bitfinex-derivatives","BNBF0:USTF0",1742485329393,1.57743974,623.41,622.77,2.15514584]
["bitfinex-derivatives","BNBF0:USTF0",1742485351906,1.58313166,623.08,622.77,1.13714584]
["bitfinex-derivatives","BNBF0:USTF0",1742485406247,0.97128286,623.57,622.77,1.44814584]
["bitfinex-derivatives","BNBF0:USTF0",1742485439486,1.57858353,623.11,622.77,1.30714584]
["bitfinex-derivatives","BNBF0:USTF0",1742485483022,1.24797629,624.65,622.77,2.42314584]
["bitfinex-derivatives","BNBF0:USTF0",1742485498140,0.95481063,624.25,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1742485519145,0.97051774,624.43,623.17,1.08393971]
["bitfinex-derivatives","BNBF0:USTF0",1742485541662,0.97452265,624.43,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742485567090,0.97410234,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742485620034,0.9716719,624.78,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742485665765,0.98067223,624.73,624.06,2.187482]
["bitfinex-derivatives","BNBF0:USTF0",1742485691787,0.98427931,624.82,624.06,2.227482]
["bitfinex-derivatives","BNBF0:USTF0",1742485718518,0.98351445,624.66,624.06,1.276482]
["bitfinex-derivatives","BNBF0:USTF0",1742485737933,0.98185998,624.56,624.06,1.999482]
["bitfinex-derivatives","BNBF0:USTF0",1742485757456,0.98095797,624.57,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742485781671,1.27622057,624.21,623.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742485806892,1.87942901,623.87,623.71,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742485842324,0.61098265,623.59,623.26,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742485853128,1.5918401,623.84,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742485934493,0.61203813,623.66,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742485951408,1.58296064,623.4,623.08,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1742485978418,1.58011878,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742486023955,1.587451,624.11,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742486053782,1.58836686,623.78,623.15,2.21395001]
["bitfinex-derivatives","BNBF0:USTF0",1742486063401,1.58958218,623.88,623.15,2.21395001]
["bitfinex-derivatives","BNBF0:USTF0",1742486101342,1.58266101,624.07,623.15,2.21395001]
["bitfinex-derivatives","BNBF0:USTF0",1742486126765,1.59024195,623.97,623.15,2.21395001]
["bitfinex-derivatives","BNBF0:USTF0",1742486191621,1.57718502,624.27,623.27,1.19937889]
["bitfinex-derivatives","BNBF0:USTF0",1742486215537,1.5814044,623.95,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742486232060,1.58299723,623.93,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742486263889,0.61142027,623.58,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742486305928,0.6064454,624.24,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1742486327742,1.88251997,624.85,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742486349658,0.61239722,623.85,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742486371269,1.58941008,624.91,623.53,1.44775441]
["bitfinex-derivatives","BNBF0:USTF0",1742486397598,0.61148714,624.19,623.53,2.49975441]
["bitfinex-derivatives","BNBF0:USTF0",1742486436029,1.27133314,624.91,623.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742486473267,1.26247667,624.25,623.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1742486496096,1.26219723,624.0,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742486522818,0.969,624.12,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742486547736,0.9762982,624.24,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742486568243,0.97954315,623.98,623.15,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1742486599965,0.98550076,624.07,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742486625295,1.286,624.48,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742486663539,1.383,624.2,623.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742486682150,0.97638756,624.92,623.54,1.50074927]
["bitfinex-derivatives","BNBF0:USTF0",1742486703178,0.975365,624.05,623.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742486729300,0.97443738,623.98,623.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742486750516,0.98146035,623.74,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742486786444,0.98386209,623.37,622.73,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742486858110,0.29488969,623.76,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742486886738,0.31963689,625.71,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742486995429,0.29459044,625.38,623.43,1.06980586]
["bitfinex-derivatives","BNBF0:USTF0",1742487036862,0.59962966,624.05,623.43,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742487058492,0.32097061,623.11,622.02,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742487103425,0.773,622.69,621.93,0.25697863]
["bitfinex-derivatives","BNBF0:USTF0",1742487223041,0.29537795,623.09,622.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742487249766,0.27954502,623.09,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742487312826,0.32089336,623.26,622.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1742487363673,0.2794844,623.48,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742487421424,0.61599926,623.43,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1742487486085,0.29578821,622.16,621.83,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742487495892,0.29584937,621.99,621.83,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742487622190,0.2957761,622.79,621.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1742487651917,0.29604855,621.68,621.56,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1742487726278,0.32162096,621.85,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1742487769512,0.661,621.27,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1742487813980,0.29628035,621.1,620.06,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742487866300,0.28026093,621.63,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1742487877807,0.75,622.07,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1742487964676,0.29623842,621.13,620.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742488031226,0.32166235,621.77,620.64,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1742488070154,0.61799048,621.39,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1742488152335,0.29635083,620.91,619.85,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1742488248824,0.32209231,620.94,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1742488254823,0.296422,620.77,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1742488325578,0.29629438,621.45,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1742488383432,0.28071194,620.48,619.4,0.25822313]
["bitfinex-derivatives","BNBF0:USTF0",1742488442195,0.29661033,620.37,619.41,0.7678879]
["bitfinex-derivatives","BNBF0:USTF0",1742488468621,0.32271597,619.74,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1742488520759,0.29735588,618.87,618.31,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1742488541279,0.29720713,619.22,617.68,0.2589507]
["bitfinex-derivatives","BNBF0:USTF0",1742488613640,0.507,619.03,618.37,0.25860143]
["bitfinex-derivatives","BNBF0:USTF0",1742488646465,0.32219089,620.75,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1742488692687,0.29650363,621.21,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1742488720721,0.2962461,621.57,619.64,0.25799422]
["bitfinex-derivatives","BNBF0:USTF0",1742488756138,0.28056597,620.86,619.74,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1742488822394,0.29685464,620.17,619.41,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1742488854915,0.28115987,619.66,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742488922085,0.29707029,619.38,618.09,1.52867559]
["bitfinex-derivatives","BNBF0:USTF0",1742489017889,0.32324277,618.73,618.0,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1742489078330,0.29739832,618.66,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1742489161805,0.32361935,618.01,617.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1742489219748,0.62175524,617.75,616.58,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742489259789,0.29797459,617.44,616.43,0.91044884]
["bitfinex-derivatives","BNBF0:USTF0",1742489387207,0.29808121,617.45,616.37,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1742489450847,0.353,617.58,616.55,0.32438569]
["bitfinex-derivatives","BNBF0:USTF0",1742489482468,0.29804357,617.87,616.67,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742489546939,0.29793634,618.34,616.67,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742489601866,0.28194232,617.72,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742489660325,0.2974859,619.04,617.33,0.25961546]
["bitfinex-derivatives","BNBF0:USTF0",1742489705379,0.28176883,618.35,617.12,0.25962741]
["bitfinex-derivatives","BNBF0:USTF0",1742489717972,0.29744718,618.71,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742489749194,0.29752005,618.43,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1742489897429,0.28153859,618.69,617.76,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1742489940961,0.2974153,618.73,617.37,0.25954712]
["bitfinex-derivatives","BNBF0:USTF0",1742489988900,0.39,618.48,617.53,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742490055442,0.29741989,618.68,617.52,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1742490096890,0.31590869,619.15,617.94,0.32365601]
["bitfinex-derivatives","BNBF0:USTF0",1742490232127,0.29698678,620.2,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1742490260957,0.61992691,619.44,618.35,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742490320805,0.29655307,620.19,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1742490362848,0.28080028,620.32,619.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1742490469055,0.29635826,621.33,619.6,0.58141393]
["bitfinex-derivatives","BNBF0:USTF0",1742490538516,0.28048908,620.98,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742490554729,0.32188495,621.34,620.01,0.2584326]
["bitfinex-derivatives","BNBF0:USTF0",1742490628392,0.32177102,621.56,620.28,1.36743502]
["bitfinex-derivatives","BNBF0:USTF0",1742490823366,0.29605449,621.51,620.26,0.25776725]
["bitfinex-derivatives","BNBF0:USTF0",1742490874695,0.61737841,621.97,620.65,0.88849449]
["bitfinex-derivatives","BNBF0:USTF0",1742490892208,0.2959645,622.36,620.65,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742490939461,0.28015715,621.7,620.73,0.2571525]
["bitfinex-derivatives","BNBF0:USTF0",1742490953361,0.29570527,622.31,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742491024720,0.28036593,621.29,620.77,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1742491084261,1.28492029,621.38,620.41,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742491152202,0.29607514,621.29,620.2,0.25702025]
["bitfinex-derivatives","BNBF0:USTF0",1742491187539,0.577,621.26,620.48,1.20772539]
["bitfinex-derivatives","BNBF0:USTF0",1742491217153,0.29612169,622.05,620.39,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742491263080,0.28024626,621.25,620.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1742491304123,0.29629921,621.03,620.41,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1742491423028,1.09102074,621.4,620.4,0.25806713]
["bitfinex-derivatives","BNBF0:USTF0",1742491518004,0.57646916,621.34,620.55,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742491616390,0.29625791,620.85,620.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1742491733605,0.29629054,621.71,620.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1742491776256,0.29611966,622.01,620.2,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742491792467,0.29607569,621.48,620.27,1.19999387]
["bitfinex-derivatives","BNBF0:USTF0",1742491891968,0.779,621.42,620.62,1.19999387]
["bitfinex-derivatives","BNBF0:USTF0",1742491987054,0.61748944,621.9,620.73,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742492026987,2.46475735,624.49,621.41,0.25358111]
["bitfinex-derivatives","BNBF0:USTF0",1742492064121,0.29559572,622.46,621.54,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742492106063,0.29549193,622.92,621.54,1.69078138]
["bitfinex-derivatives","BNBF0:USTF0",1742492178321,0.2797765,622.53,621.72,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742492267604,0.29542614,622.82,621.82,1.19999387]
["bitfinex-derivatives","BNBF0:USTF0",1742492320255,0.27967981,622.82,621.87,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1742492365503,0.29527961,623.11,622.03,1.74099387]
["bitfinex-derivatives","BNBF0:USTF0",1742492484389,0.29504252,624.07,622.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742492517408,0.29526025,623.2,622.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742492594774,0.27948328,623.11,622.52,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1742492664430,0.29495267,624.17,622.73,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742492777218,0.29485125,623.99,623.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1742492853675,0.32034853,624.32,623.06,1.25483897]
["bitfinex-derivatives","BNBF0:USTF0",1742492895905,0.32065156,623.73,623.06,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742492944137,0.6160101,623.33,622.86,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742493011013,0.2792534,623.67,622.61,1.19999387]
["bitfinex-derivatives","BNBF0:USTF0",1742493053942,0.32102213,623.01,622.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742493148506,0.29541337,623.65,622.21,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1742493166021,0.29556359,622.7,622.21,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1742493229984,0.32095001,623.15,621.9,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742493328584,0.558,622.36,621.9,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742493538151,1.5210896,622.34,621.9,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1742493551858,1.21743547,621.85,621.15,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742493600206,1.22197793,622.05,621.32,0.25739097]
["bitfinex-derivatives","BNBF0:USTF0",1742493605009,0.747,622.07,621.33,1.19999387]
["bitfinex-derivatives","BNBF0:USTF0",1742493665069,1.22090233,622.39,621.5,0.2569408]
["bitfinex-derivatives","BNBF0:USTF0",1742493690986,0.27981812,622.37,621.54,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742493709799,1.22009266,622.39,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1742493739519,1.21967013,622.36,621.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742493790459,1.22020747,621.95,620.99,0.2570209]
["bitfinex-derivatives","BNBF0:USTF0",1742493798272,1.22094389,621.87,621.02,0.25700968]
["bitfinex-derivatives","BNBF0:USTF0",1742493831096,0.85,621.72,621.05,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742493850205,0.28015489,621.53,621.04,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1742493878120,1.22062676,621.28,621.04,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1742493921456,1.22376317,621.1,620.75,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742493952880,1.22287775,621.12,620.42,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742493971810,0.32204563,621.03,620.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742494016448,1.21842204,620.9,620.06,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494062294,1.21414766,622.39,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742494087615,0.806,621.52,620.89,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494122951,0.796,621.33,620.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742494141660,1.54273055,621.95,620.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742494171684,1.2240631,621.71,620.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742494234247,1.5157995,623.61,621.06,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494267276,1.22444308,622.05,621.44,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494303898,1.22074081,622.18,621.45,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742494340728,1.53699345,623.08,621.82,0.25548773]
["bitfinex-derivatives","BNBF0:USTF0",1742494367855,1.21265056,622.93,621.87,0.32161062]
["bitfinex-derivatives","BNBF0:USTF0",1742494426892,1.22349645,622.79,622.27,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494442501,1.22348759,622.76,622.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742494479439,1.22487039,622.85,622.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1742494505750,1.22404941,622.83,622.33,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742494537579,0.3206053,623.82,622.13,1.19285911]
["bitfinex-derivatives","BNBF0:USTF0",1742494566802,0.822,622.8,622.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742494598227,1.22324907,622.81,621.97,0.25660963]
["bitfinex-derivatives","BNBF0:USTF0",1742494637663,1.22145981,622.86,621.99,0.25610663]
["bitfinex-derivatives","BNBF0:USTF0",1742494687206,1.22253439,622.91,622.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742494735041,0.781,622.95,622.37,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742494798702,1.2222929,624.13,622.57,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742494860755,1.21990279,622.69,621.92,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742494863149,1.22129151,622.67,621.75,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1742494899696,1.21704651,622.38,621.88,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742494941829,1.09801963,621.92,621.16,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742494972061,1.22217877,621.87,621.34,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742494997773,0.921,621.69,621.02,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495068147,1.51422347,623.04,621.55,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495086056,1.21887433,622.12,621.43,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742495141397,1.508854,623.33,622.06,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742495163928,0.32110459,622.85,622.06,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742495225089,0.32083159,623.38,622.25,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495241003,1.22288652,622.68,621.98,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495264715,1.22189918,622.77,622.02,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742495302553,1.5151309,623.35,622.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742495327363,1.22336571,622.79,622.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742495413941,0.917,623.65,622.46,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742495424247,1.53863335,623.16,622.37,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495474397,0.697,623.16,622.36,0.25720976]
["bitfinex-derivatives","BNBF0:USTF0",1742495558367,2.17738318,624.99,622.68,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742495582685,1.22346127,623.53,622.84,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495616607,0.27929262,623.53,622.83,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495660549,1.21995992,623.34,622.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742495673454,1.22217339,623.44,622.79,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742495739220,1.21897312,623.86,623.19,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495786855,1.53844022,624.6,623.37,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495816970,1.079,624.45,623.67,0.25471431]
["bitfinex-derivatives","BNBF0:USTF0",1742495843190,1.21666324,624.65,623.85,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495897127,1.21948868,624.58,623.57,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495899728,1.21982137,624.46,623.54,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742495925449,1.22129666,624.22,623.54,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742495975999,0.31994368,625.11,623.65,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496023441,0.27906305,623.99,623.55,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742496071775,0.27923547,623.74,622.76,1.47386143]
["bitfinex-derivatives","BNBF0:USTF0",1742496110003,0.711,623.61,623.01,1.45050694]
["bitfinex-derivatives","BNBF0:USTF0",1742496149750,1.51700654,624.45,623.04,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496163961,1.22274078,623.7,622.99,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496198679,1.22311488,623.5,623.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742496266041,0.27922315,623.71,622.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742496285456,0.27923099,623.66,622.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742496307568,1.22134734,623.76,623.02,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742496362014,1.051,624.45,623.59,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496367518,1.051,624.45,623.54,1.92660691]
["bitfinex-derivatives","BNBF0:USTF0",1742496427069,1.54043114,624.87,623.8,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496496133,1.22048764,624.54,623.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742496566587,1.21766642,624.97,624.09,1.44784974]
["bitfinex-derivatives","BNBF0:USTF0",1742496605719,0.755,625.22,624.41,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742496629445,1.21933807,625.0,624.51,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742496643345,1.21958493,625.01,624.51,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742496679784,1.22058232,624.77,624.51,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1742496709399,1.21872804,624.89,624.21,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1742496811584,6.00160656,627.54,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742496827894,1.21620517,626.34,625.34,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496848113,1.21768214,626.19,625.53,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496880928,1.2169401,625.92,625.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742496925051,1.53683683,626.28,625.2,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496959477,1.21902649,625.74,625.05,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742496973492,1.21967152,625.62,625.03,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742497030629,1.21790297,625.62,624.89,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742497081184,1.22127991,625.44,624.92,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742497105213,1.21877315,625.33,624.92,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1742497123225,0.27855153,625.27,624.31,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497177174,1.54070604,625.59,624.68,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497223213,1.2200904,625.37,624.75,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1742497241025,0.3196982,625.59,624.6,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497267249,1.2198335,625.26,624.77,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497292668,0.89433027,625.18,624.73,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497330504,1.5151241,625.77,624.46,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497395447,1.21654915,625.37,624.66,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497403846,1.21638188,626.57,624.69,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497439280,0.27838775,625.58,624.77,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497499242,0.27836214,625.71,624.93,1.19460691]
["bitfinex-derivatives","BNBF0:USTF0",1742497638666,1.53777756,625.88,625.02,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742497662188,1.16859176,625.41,624.59,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742497703921,1.22165571,625.28,624.96,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742497742253,1.21988875,625.21,624.53,1.95160691]
["bitfinex-derivatives","BNBF0:USTF0",1742497826745,1.21876195,625.36,624.52,1.18659316]
["bitfinex-derivatives","BNBF0:USTF0",1742497877793,0.89205957,625.31,624.81,1.18659316]
["bitfinex-derivatives","BNBF0:USTF0",1742497909605,1.53657274,625.9,624.91,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742497951148,0.89172605,625.44,624.91,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742498012900,0.89208392,625.24,624.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742498085369,1.51342706,625.88,624.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742498091970,2.1118745,625.56,624.72,1.18659316]
["bitfinex-derivatives","BNBF0:USTF0",1742498149014,0.27839666,625.54,624.76,1.1902406]
["bitfinex-derivatives","BNBF0:USTF0",1742498224993,1.21989401,625.61,625.25,1.1902406]
["bitfinex-derivatives","BNBF0:USTF0",1742498270132,1.53443764,625.93,624.65,1.1902406]
["bitfinex-derivatives","BNBF0:USTF0",1742498306059,7.49859609,627.89,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1742498331987,1.50753541,626.48,625.05,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1742498345402,1.21753287,626.17,625.28,1.18664589]
["bitfinex-derivatives","BNBF0:USTF0",1742498452103,1.53134026,627.04,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742498501543,1.21756686,626.72,626.01,1.18166345]
["bitfinex-derivatives","BNBF0:USTF0",1742498564104,1.21671144,626.44,625.82,1.18166345]
["bitfinex-derivatives","BNBF0:USTF0",1742498591430,0.798,626.33,625.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742498617042,0.88680232,626.08,625.52,1.18166345]
["bitfinex-derivatives","BNBF0:USTF0",1742498673403,1.21551369,625.76,625.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742498717040,1.21935239,625.62,625.14,2.24666345]
["bitfinex-derivatives","BNBF0:USTF0",1742498763689,2.10650079,625.42,625.13,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742498795509,1.22020054,625.34,624.9,1.89966345]
["bitfinex-derivatives","BNBF0:USTF0",1742498824931,1.51605984,625.73,624.98,1.19308206]
["bitfinex-derivatives","BNBF0:USTF0",1742498947340,0.823,625.54,625.0,1.19308206]
["bitfinex-derivatives","BNBF0:USTF0",1742498980564,1.21842431,625.41,624.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1742498999182,1.82514503,626.42,625.1,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742499043718,0.88604026,625.82,625.09,1.17754366]
["bitfinex-derivatives","BNBF0:USTF0",1742499088453,0.89026613,625.65,625.03,1.17754366]
["bitfinex-derivatives","BNBF0:USTF0",1742499145392,0.89224697,625.65,625.2,1.17754366]
["bitfinex-derivatives","BNBF0:USTF0",1742499168216,0.89184,625.79,625.17,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742499280220,0.8917386,625.95,625.45,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742499324654,0.89223102,626.0,625.48,1.17754366]
["bitfinex-derivatives","BNBF0:USTF0",1742499396711,0.31912686,626.71,625.33,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742499411222,0.89243674,626.04,625.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742499443533,0.27808076,626.19,625.69,1.19224294]
["bitfinex-derivatives","BNBF0:USTF0",1742499474767,0.89250786,625.91,625.61,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1742499547427,1.21820806,626.11,625.58,1.19224294]
["bitfinex-derivatives","BNBF0:USTF0",1742499565739,0.89043158,625.94,625.57,1.19224294]
["bitfinex-derivatives","BNBF0:USTF0",1742499671119,0.89086282,626.26,625.53,1.19360955]
["bitfinex-derivatives","BNBF0:USTF0",1742499691248,0.8908193,626.26,625.72,1.19360955]
["bitfinex-derivatives","BNBF0:USTF0",1742499771410,1.16597088,626.53,626.02,1.19360955]
["bitfinex-derivatives","BNBF0:USTF0",1742499816952,0.27791532,626.6,625.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742499848079,1.21748847,626.46,626.01,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1742499920248,1.18717748,628.79,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742500001625,0.88852461,627.89,627.18,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742500026445,0.31800041,628.93,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742500066781,0.84,628.66,627.85,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500111621,0.88825923,628.46,628.13,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500190465,1.50246366,628.73,627.51,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500211583,1.82638753,627.7,627.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742500262536,0.31881147,627.33,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742500309169,1.82234195,627.86,626.36,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500315169,1.50383654,627.57,626.46,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500373935,1.21526876,627.2,626.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742500459739,1.21659503,627.44,626.88,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500515480,2.09130201,628.51,626.89,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500560931,1.20863792,627.74,627.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742500610656,1.21360557,627.53,626.95,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742500620964,1.21262391,627.57,626.95,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742500677204,1.21189928,627.22,626.53,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1742500705941,0.88694232,626.89,625.97,0.27775228]
["bitfinex-derivatives","BNBF0:USTF0",1742500750170,0.88837223,627.18,626.41,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500829226,0.31859309,627.76,626.48,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742500864454,1.21616316,626.9,626.39,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500886469,1.21689969,627.08,626.48,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742500924908,1.21342215,627.0,625.87,0.27780328]
["bitfinex-derivatives","BNBF0:USTF0",1742500984950,0.88857053,626.92,626.56,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501030487,0.88517107,626.51,625.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742501071515,1.21675669,626.27,625.61,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742501091024,1.53806997,626.57,625.68,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501134570,0.31862354,627.7,625.76,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501157984,1.21525082,626.82,626.14,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501210421,1.21563171,626.48,626.0,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742501240756,1.21204487,626.31,625.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1742501288817,1.20169137,625.72,624.53,0.27845458]
["bitfinex-derivatives","BNBF0:USTF0",1742501337574,1.53000451,626.15,625.34,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501486293,0.834,625.6,625.19,1.96378258]
["bitfinex-derivatives","BNBF0:USTF0",1742501531248,1.50952567,626.92,625.26,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501582294,1.21821774,625.91,625.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742501634034,1.21771535,625.79,625.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1742501696398,0.27815634,626.0,625.47,1.17878258]
["bitfinex-derivatives","BNBF0:USTF0",1742501729619,1.21726447,626.04,625.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742501751048,1.21649809,626.2,625.3,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742501797186,0.8867759,626.54,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742501860431,0.27799302,626.38,625.78,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1742501885953,1.21752457,626.44,625.99,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742501915783,1.82510341,627.24,626.09,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742501951902,1.076,626.87,626.26,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502009158,1.21545055,627.3,626.52,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502157704,0.897,627.4,626.72,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502194817,2.10631991,627.54,626.89,2.17422787]
["bitfinex-derivatives","BNBF0:USTF0",1742502230143,0.88994243,627.35,626.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1742502290398,0.89009369,627.29,626.84,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502325426,0.815,627.27,626.73,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502376476,0.88775555,627.59,627.05,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1742502487753,1.21513621,627.71,627.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742502568519,0.88727759,627.87,627.42,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502612969,1.8247526,628.08,627.16,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502631276,1.2139606,627.95,627.31,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502687509,0.88669238,627.77,627.27,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502720837,1.21686762,627.65,627.33,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502775088,1.21113081,627.57,626.93,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742502827426,1.20440825,627.47,626.74,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742502891370,0.962,627.37,626.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742502951232,0.795,627.2,626.71,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742503003683,0.88294063,627.69,627.31,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742503116886,0.27724665,628.1,627.57,1.19122787]
["bitfinex-derivatives","BNBF0:USTF0",1742503171341,1.50580179,629.21,627.48,1.18482586]
["bitfinex-derivatives","BNBF0:USTF0",1742503207062,1.20960889,628.69,627.89,1.18482586]
["bitfinex-derivatives","BNBF0:USTF0",1742503237601,0.96,628.46,628.02,1.18482586]
["bitfinex-derivatives","BNBF0:USTF0",1742503367987,0.27681,629.13,628.35,1.18482586]
["bitfinex-derivatives","BNBF0:USTF0",1742503410726,1.21336688,629.2,628.39,1.18482586]
["bitfinex-derivatives","BNBF0:USTF0",1742503459762,0.27667796,629.4,628.6,1.17846809]
["bitfinex-derivatives","BNBF0:USTF0",1742503510921,1.21271706,629.22,628.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742503569268,2.1688027,629.93,628.65,1.17846809]
["bitfinex-derivatives","BNBF0:USTF0",1742503595689,2.10139808,629.16,628.63,1.17846809]
["bitfinex-derivatives","BNBF0:USTF0",1742503712096,1.21392374,629.41,628.68,1.17846809]
["bitfinex-derivatives","BNBF0:USTF0",1742503723199,1.21309016,629.26,628.68,1.17846809]
["bitfinex-derivatives","BNBF0:USTF0",1742503829971,2.1045955,629.38,628.73,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742503911146,1.21310529,629.39,628.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742503965984,1.15,629.28,628.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742504021935,0.89298249,629.25,628.8,1.17727421]
["bitfinex-derivatives","BNBF0:USTF0",1742504046156,0.89275208,629.23,628.65,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1742504130940,2.10404646,629.3,628.48,1.17727421]
["bitfinex-derivatives","BNBF0:USTF0",1742504179382,0.89177605,629.16,628.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742504204895,1.21373178,629.07,628.61,1.17446763]
["bitfinex-derivatives","BNBF0:USTF0",1742504239724,1.21113798,629.16,628.14,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1742504267646,1.21392698,628.89,628.46,1.17446763]
["bitfinex-derivatives","BNBF0:USTF0",1742504328899,0.27659769,629.27,628.52,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742504403955,1.21293357,629.46,628.67,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742504463205,0.8906784,629.4,628.14,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1742504509365,1.21191326,629.22,628.48,1.17446763]
["bitfinex-derivatives","BNBF0:USTF0",1742504547983,2.16116673,630.47,628.41,1.17446763]
["bitfinex-derivatives","BNBF0:USTF0",1742504567697,1.52563415,629.49,628.39,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742504598732,0.89164323,629.32,628.7,1.17446763]
["bitfinex-derivatives","BNBF0:USTF0",1742504683496,1.21463131,629.4,628.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742504727747,1.21517299,629.32,628.82,1.18224787]
["bitfinex-derivatives","BNBF0:USTF0",1742504797008,0.89306146,629.37,628.86,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742504861263,0.27668126,629.34,628.57,1.18224787]
["bitfinex-derivatives","BNBF0:USTF0",1742504951743,0.31715826,630.6,628.93,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742504988359,1.21506885,629.66,629.02,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742505022399,0.89373949,629.41,629.02,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742505125481,1.2148642,629.49,629.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742505147997,0.27674066,629.34,628.39,1.18224787]
["bitfinex-derivatives","BNBF0:USTF0",1742505201436,0.89217082,629.36,628.72,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742505315237,0.88524197,629.02,628.84,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742505377599,1.50029877,629.95,628.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742505397920,0.27679019,629.12,628.62,1.18224787]
["bitfinex-derivatives","BNBF0:USTF0",1742505568147,0.816,629.37,628.73,2.07024787]
["bitfinex-derivatives","BNBF0:USTF0",1742505786547,1.21308499,629.71,629.35,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1742505826772,0.31694716,631.02,629.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1742505858295,0.89086151,629.61,629.13,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742505894121,0.89182882,629.64,628.95,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1742505995408,1.50462384,631.19,629.37,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506064268,0.89277041,629.78,629.42,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506074574,0.89296551,629.78,629.15,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506124216,0.8916554,629.9,629.39,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506194882,0.951,629.89,629.35,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742506370338,0.88,630.88,630.21,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506422387,1.49940236,631.65,630.05,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742506460310,1.20994395,630.69,630.1,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506485033,1.20814915,630.8,630.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742506580516,1.16672024,630.46,630.0,1.1848961]
["bitfinex-derivatives","BNBF0:USTF0",1742506623951,1.66145154,631.11,630.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742506731938,1.20559163,630.71,630.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742506793586,1.21064412,630.5,629.94,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742506847225,0.27616527,630.54,629.55,1.42416527]
["bitfinex-derivatives","BNBF0:USTF0",1742506902287,0.88495217,631.06,630.1,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742506946536,0.839,630.83,630.27,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742507041019,1.52585163,630.95,630.24,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742507117875,1.16139836,631.15,630.27,2.25371335]
["bitfinex-derivatives","BNBF0:USTF0",1742507212665,1.4950194,632.57,630.93,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742507242299,1.21063465,631.61,631.07,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742507372713,0.947,631.66,631.16,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1742507437165,0.31633556,632.24,631.21,1.17971335]
["bitfinex-derivatives","BNBF0:USTF0",1742507544867,0.88836973,631.87,631.39,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742507639854,0.776,631.99,631.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742507700425,1.019,632.01,631.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742507770881,5.79408237,633.32,631.41,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742507791399,1.20710789,632.2,631.56,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742507839853,1.20956544,632.21,631.59,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742507888404,0.88619683,632.07,631.09,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742507933970,1.49628368,633.07,631.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742507967799,2.09449677,632.35,631.71,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742508080611,0.31577119,633.37,631.79,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742508110647,1.20601087,632.74,632.04,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742508135466,0.88644364,632.67,632.04,1.17529921]
["bitfinex-derivatives","BNBF0:USTF0",1742508216420,0.27550499,632.05,631.97,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742508278273,2.15541631,632.57,630.63,1.16983319]
["bitfinex-derivatives","BNBF0:USTF0",1742508316210,0.31708283,630.75,629.83,1.16983319]
["bitfinex-derivatives","BNBF0:USTF0",1742508388869,0.27624529,630.42,629.78,1.16983319]
["bitfinex-derivatives","BNBF0:USTF0",1742508548193,0.89050752,630.34,629.84,1.18246068]
["bitfinex-derivatives","BNBF0:USTF0",1742508641480,0.31640563,632.1,630.33,1.17677376]
["bitfinex-derivatives","BNBF0:USTF0",1742508699406,1.18996223,630.99,630.28,1.17677376]
["bitfinex-derivatives","BNBF0:USTF0",1742508855251,1.219,631.0,630.43,2.38677376]
["bitfinex-derivatives","BNBF0:USTF0",1742508910707,0.27596817,630.92,630.47,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742508981456,0.836,631.74,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1742509060521,0.27567741,631.69,631.05,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742509100548,0.769,631.63,630.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742509139086,1.49381116,632.7,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1742509213666,1.51963863,631.22,630.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1742509239679,0.693,630.95,629.89,1.48051575]
["bitfinex-derivatives","BNBF0:USTF0",1742509308840,0.88488835,630.79,630.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742509354479,1.49608239,631.9,629.92,1.18179631]
["bitfinex-derivatives","BNBF0:USTF0",1742509386809,0.3168869,631.14,630.4,1.18179631]
["bitfinex-derivatives","BNBF0:USTF0",1742509459701,1.20955844,630.99,630.56,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742509486090,0.27613569,630.55,630.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1742509595180,0.31632556,632.26,630.65,1.18179631]
["bitfinex-derivatives","BNBF0:USTF0",1742509621399,1.2090406,631.13,630.64,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742509696264,1.1644406,630.85,630.29,1.18179631]
["bitfinex-derivatives","BNBF0:USTF0",1742509807638,0.31678651,631.34,629.96,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1742509868595,0.88532764,630.88,630.21,1.18190539]
["bitfinex-derivatives","BNBF0:USTF0",1742509932445,1.017,630.9,630.14,1.18190539]
["bitfinex-derivatives","BNBF0:USTF0",1742509969581,1.52228832,631.2,630.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742509996897,0.88656728,631.03,630.27,1.18190539]
["bitfinex-derivatives","BNBF0:USTF0",1742510110100,1.171,631.02,630.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742510172150,0.31652581,631.86,630.47,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1742510258620,0.31590087,633.11,631.19,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1742510281233,1.20524519,631.73,631.14,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742510317373,0.939,631.53,630.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1742510446375,1.032,631.44,631.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742510539471,0.31650577,631.9,630.86,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742510589707,0.88682567,631.83,631.2,1.1826977]
["bitfinex-derivatives","BNBF0:USTF0",1742510656775,0.27567304,631.73,630.95,1.1826977]
["bitfinex-derivatives","BNBF0:USTF0",1742510779782,0.31689694,631.12,630.53,0.84694739]
["bitfinex-derivatives","BNBF0:USTF0",1742510843023,0.87777141,631.54,630.48,1.1826977]
["bitfinex-derivatives","BNBF0:USTF0",1742510894766,0.88540666,631.36,630.93,1.1826977]
["bitfinex-derivatives","BNBF0:USTF0",1742510989349,0.27572109,631.58,630.86,1.1826977]
["bitfinex-derivatives","BNBF0:USTF0",1742511051415,1.52335129,631.47,630.83,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1742511124281,0.31641564,632.08,630.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742511142507,1.52651143,630.9,630.3,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742511202851,0.27605573,630.74,630.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742511295734,2.3853536,631.43,630.3,1.18064418]
["bitfinex-derivatives","BNBF0:USTF0",1742511326344,0.27607654,630.74,630.14,1.18064418]
["bitfinex-derivatives","BNBF0:USTF0",1742511386223,0.88184395,630.18,630.13,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1742511402637,1.49568035,630.82,629.64,1.18223561]
["bitfinex-derivatives","BNBF0:USTF0",1742511468987,1.52119338,630.58,629.68,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1742511520251,0.2764362,630.03,629.0,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1742511591612,1.4283879,630.01,629.23,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1742511615535,0.88872106,629.87,629.38,1.1836287]
["bitfinex-derivatives","BNBF0:USTF0",1742511725864,0.88413556,629.75,628.95,1.1836287]
["bitfinex-derivatives","BNBF0:USTF0",1742511777300,1.5212931,629.67,629.18,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742511837359,1.20202057,629.17,628.65,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742511896324,1.49245194,629.93,628.64,1.18889602]
["bitfinex-derivatives","BNBF0:USTF0",1742511917432,0.88258686,629.12,628.26,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742512009304,1.2032048,629.64,628.83,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742512078172,0.31757625,629.77,628.93,1.18889602]
["bitfinex-derivatives","BNBF0:USTF0",1742512089873,0.8848334,629.46,628.98,1.18889602]
["bitfinex-derivatives","BNBF0:USTF0",1742512165237,1.20174846,629.3,629.02,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1742512232891,10.97280705,631.65,628.55,1.19042783]
["bitfinex-derivatives","BNBF0:USTF0",1742512282841,0.27637912,629.98,629.43,1.19042783]
["bitfinex-derivatives","BNBF0:USTF0",1742512385322,1.2023061,630.07,629.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742512485427,0.27641314,629.85,629.43,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742512580698,0.88983916,629.9,629.53,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742512597211,1.044,629.95,629.5,1.92307749]
["bitfinex-derivatives","BNBF0:USTF0",1742512677472,0.8879897,630.01,629.47,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742512727421,0.87990959,629.5,628.73,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742512767367,0.31754096,629.84,628.77,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742512831936,0.88405002,630.18,629.54,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742512929926,0.88339747,629.41,628.95,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742512967152,0.27664496,629.34,628.95,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742513039399,0.27653285,629.71,629.07,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742513097757,1.20202391,629.89,629.34,1.18507749]
["bitfinex-derivatives","BNBF0:USTF0",1742513128771,1.20248091,630.22,629.23,1.18687368]
["bitfinex-derivatives","BNBF0:USTF0",1742513255470,1.16110894,630.04,629.47,2.36287368]
["bitfinex-derivatives","BNBF0:USTF0",1742513316021,0.88686688,629.95,629.53,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742513339553,0.88708582,629.94,629.53,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742513423921,0.88724189,630.08,629.46,1.18687368]
["bitfinex-derivatives","BNBF0:USTF0",1742513485377,1.4920097,630.8,628.93,1.18687368]
["bitfinex-derivatives","BNBF0:USTF0",1742513540536,1.20319422,630.04,629.4,1.18687368]
["bitfinex-derivatives","BNBF0:USTF0",1742513606314,1.197,629.94,629.57,1.18687368]
["bitfinex-derivatives","BNBF0:USTF0",1742513652753,0.31740993,630.1,629.59,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1742513709800,0.88300305,629.89,629.35,1.18872837]
["bitfinex-derivatives","BNBF0:USTF0",1742513779982,0.31690698,631.1,629.73,1.18872837]
["bitfinex-derivatives","BNBF0:USTF0",1742513826619,0.27626393,630.22,629.89,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742513850240,1.20200817,630.17,629.89,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1742513906474,1.20516676,630.0,629.42,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1742513997467,1.52125321,630.82,630.02,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514131972,1.242,630.0,629.34,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514154700,1.49722334,630.7,629.49,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514207330,0.88796107,629.88,629.51,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1742514292101,0.31745527,630.01,629.23,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514329037,0.89131313,629.66,629.46,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742514412511,1.20993382,629.91,629.54,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742514469469,0.31666613,631.58,629.61,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742514511185,0.27614664,630.64,630.1,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514546834,1.20726728,630.41,629.76,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514573950,0.88786585,630.37,629.94,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514603586,1.2103536,630.18,629.65,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514685658,0.88963234,630.52,629.92,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742514760429,1.20898175,630.42,630.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742514844091,0.89099896,630.23,629.86,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514905535,1.20461536,631.06,629.36,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514943460,1.20888174,630.56,630.12,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514947464,0.88768828,630.42,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514947867,0.88768828,630.41,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514948261,0.88768828,630.53,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514948466,0.27619267,630.42,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514948768,1.20868538,630.41,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514948965,2.09637366,630.4,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514949265,0.88768828,630.39,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514949860,0.88768828,630.38,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514950067,0.88768828,630.37,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514950565,0.88768828,630.41,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514950965,1.076,630.54,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514950966,0.88768828,630.4,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514951566,0.88768828,630.39,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514951766,1.2081949,630.38,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514951964,1.2081949,630.37,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514952663,0.88768828,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514952869,1.2081949,630.35,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514953062,1.2081949,630.34,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514953262,1.2081949,630.33,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514953465,1.2081949,630.32,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514953664,1.2081949,630.31,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514953969,1.2081949,630.3,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514954166,1.2081949,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514954366,0.27623213,630.3,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514954563,1.20720106,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514954770,0.88768828,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514957470,1.1639226,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514957670,0.88768828,630.28,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514958672,0.27623432,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514960273,1.124,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514960473,0.27622665,630.29,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514961367,1.124,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514961571,1.20565114,630.35,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514961774,1.124,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514961974,1.20538287,630.35,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514962175,1.124,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514962375,0.88676472,630.34,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514963077,0.88676472,630.33,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514963771,1.124,630.36,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514971683,1.20506926,630.35,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514971884,1.20506926,630.34,629.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742514972184,1.20506926,630.33,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514972683,0.88655966,630.32,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514972883,1.20506926,630.31,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514973084,1.20506926,630.3,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514973284,1.20506926,630.29,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514973485,0.88655966,630.31,629.3,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514973678,1.20432519,630.3,629.3,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514973877,0.88655966,630.28,629.3,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514974488,0.88655966,630.27,629.3,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514975082,0.88655966,630.27,628.84,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514975083,0.88655966,630.27,629.28,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514975288,0.88655966,630.27,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514975484,0.88655966,630.26,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514976288,1.124,630.36,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514976482,1.2037448,630.35,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514976684,1.2037448,630.34,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514976887,1.2037448,630.33,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514977191,0.88559079,630.33,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742514977483,0.88559079,630.33,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514977687,0.88559079,630.32,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514978087,1.124,630.36,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514978287,0.31708786,630.74,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514978489,0.88543865,630.35,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514979190,0.88543865,630.34,629.37,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514979587,0.31708786,630.74,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514979786,1.49521761,630.73,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514979989,2.41013168,631.82,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514979990,0.31710294,630.71,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514980185,1.49521761,630.7,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514980390,0.31711803,630.68,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514980691,2.08885718,630.67,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514980989,0.31713311,630.65,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514981190,1.20349971,630.64,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514981390,0.3171482,630.62,629.52,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514981691,1.20349971,630.61,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514981891,1.52065797,630.6,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514982093,1.520663,630.59,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514982293,1.52066803,630.58,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514982593,1.52067306,630.57,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514982791,2.40603802,630.56,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514982987,1.52068312,630.55,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514983188,1.52068815,630.54,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514983390,1.52069318,630.53,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514983695,2.40605814,630.52,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514983890,1.52070324,630.51,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514984193,2.4060682,630.5,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514984390,1.5207133,630.49,629.58,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514984592,1.20349971,630.48,629.62,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514984990,0.88535993,630.47,629.62,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514985191,1.20349971,630.46,629.62,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514985796,0.88535993,630.45,629.62,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514985989,1.20349971,630.44,629.62,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514986295,1.20349971,630.44,629.56,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514986495,0.88535993,630.43,629.56,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514986695,1.20349971,630.42,629.56,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514987290,0.88535993,630.41,629.56,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514987595,1.20349971,630.4,629.56,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514988089,0.88535993,630.39,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514988394,1.20415663,630.38,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514988595,1.20415663,630.37,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514988790,1.20415663,630.36,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514988994,1.20415663,630.35,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514989194,0.88535993,630.35,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514989691,1.20461862,630.34,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514989896,0.88535993,630.38,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514990096,1.2046287,630.37,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514990397,0.27628038,630.33,629.59,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514990596,1.204926,630.32,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514990890,0.27628038,630.33,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514990891,2.09029563,630.31,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514991096,0.88535993,630.31,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514991596,0.88535993,630.32,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514992498,1.20557135,630.31,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514992700,1.20557135,630.3,629.6,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514992901,1.20557135,630.29,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514993101,0.88535993,630.32,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514993303,0.88535993,630.28,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514993702,0.88535993,630.48,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514993903,1.52296329,630.47,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514994203,1.52296833,630.46,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514994508,1.52297336,630.45,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514994705,1.52297839,630.44,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514994898,2.40834335,630.43,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514995203,1.52298845,630.42,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514995402,1.20573964,630.41,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514995702,1.20573964,630.4,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514995904,1.20573964,630.39,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514996106,1.20573964,630.38,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514996900,0.921,630.37,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514997106,1.20573964,630.36,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514997810,0.88535993,630.35,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514998106,1.20573964,630.34,629.32,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742514998803,0.88535993,630.33,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742514999004,1.20573964,630.32,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742514999402,2.09109957,630.32,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742514999602,1.20573964,630.31,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742515000004,0.88535993,630.3,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742515000204,1.20573964,630.29,629.3,1.97373605]
["bitfinex-derivatives","BNBF0:USTF0",1742515000604,1.20573964,630.29,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515000804,0.88535993,630.28,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515001005,1.20573964,630.27,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515001207,0.88535993,630.26,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515001402,1.20573964,630.25,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515001808,0.88535993,630.24,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515002006,1.20573964,630.23,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515002203,2.09109957,630.23,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515002403,1.20573964,630.22,629.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742515002706,1.20573964,630.22,629.31,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515003008,0.88535993,630.21,629.31,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515003911,0.88535993,630.2,629.31,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515004610,0.88535993,630.19,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515005511,0.88535993,630.29,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515005705,1.2085766,630.28,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515005908,1.2085766,630.27,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515006307,0.88535993,630.26,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515006513,1.2085766,630.25,629.45,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515006708,1.2085766,630.24,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515006912,1.2085766,630.23,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515007310,0.88535993,630.22,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515007609,1.2085766,630.21,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515007808,2.09393653,630.21,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515008013,1.2085766,630.2,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515008315,2.09393653,630.2,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515008514,1.2085766,630.19,629.64,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515009007,0.88535993,630.18,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515009408,1.20909574,630.17,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515009615,1.20909574,630.16,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515009813,1.20909574,630.15,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515010013,1.20909574,630.14,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515010717,0.88535993,630.13,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515011010,1.20909574,630.12,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515011216,0.88535993,630.11,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515011413,1.20909574,630.1,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515011615,2.11409574,630.1,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515011910,0.905,630.1,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515012117,0.88535993,630.09,629.55,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515012517,0.88535993,630.08,629.5,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515012917,0.88535993,630.09,629.5,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515014611,0.88535993,630.09,629.49,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515016522,0.905,630.1,629.49,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515019121,0.905,630.1,629.57,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515021422,0.905,630.1,629.65,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515023121,0.905,630.1,629.31,0.97900235]
["bitfinex-derivatives","BNBF0:USTF0",1742515023122,0.905,630.1,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515024924,0.905,630.1,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515026426,0.905,630.1,629.68,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515028628,0.905,630.1,629.65,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515030232,0.905,630.1,629.61,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515032332,0.905,630.1,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515032633,0.31725385,630.41,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515033029,1.20914161,630.4,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515033233,0.31725385,630.41,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515033934,0.88925041,630.4,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515034636,0.31725385,630.41,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515034829,0.31725385,630.41,629.67,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515035033,0.31725385,630.41,629.86,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515036537,0.917,630.4,629.86,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515036935,0.917,630.4,629.81,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515038735,0.917,630.4,629.62,2.26273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515038736,0.917,630.4,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515039433,1.20710804,630.39,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515039632,1.20710804,630.38,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515039830,1.20710804,630.37,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515040136,1.20710804,630.36,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515040437,1.20710804,630.35,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515040738,1.20691099,630.34,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515040932,1.20691099,630.33,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515041135,1.20691099,630.32,629.78,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515041336,1.20691099,630.31,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515041535,0.88789931,630.32,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515041737,1.20693629,630.31,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515042037,0.88789931,630.32,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515042236,1.20692671,630.31,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515042436,0.88789931,630.31,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515042935,0.88789931,630.3,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515043533,0.88789931,630.39,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515043738,1.20756391,630.38,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515043936,1.20756391,630.37,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515044133,1.20756391,630.36,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515044339,1.20756391,630.35,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515044538,1.20756391,630.34,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515044736,1.20756391,630.33,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515044937,1.20756391,630.32,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515045134,2.09546322,630.31,629.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1742515045334,0.88789931,630.31,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515045839,0.88789931,630.39,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515046035,1.2075435,630.38,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515046240,1.2075435,630.37,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515046440,1.2075435,630.36,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515046640,1.2075435,630.35,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515046841,1.2075435,630.34,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515047043,1.2075435,630.33,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515047243,1.2075435,630.32,629.44,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515047438,2.09544281,630.31,629.48,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515047637,1.2075435,630.3,629.48,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515047836,0.88789931,630.31,629.48,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515048042,0.88789931,630.29,629.48,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515049049,0.88789931,630.39,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515049248,1.20746568,630.38,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515049449,2.09536499,630.37,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515049649,1.20746568,630.36,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515049845,0.88789931,630.35,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515050043,1.20746568,630.34,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515050349,1.20746568,630.33,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515050550,1.20746568,630.32,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515051049,0.88789931,630.31,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515051249,1.20746568,630.3,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515051550,0.88789931,630.31,629.49,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742515051551,0.88789931,630.31,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515051752,1.20745175,630.3,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515051951,0.88789931,630.39,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515052150,0.917,630.4,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515052151,2.09549351,630.38,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515052352,1.2075942,630.37,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515052742,0.88789931,630.36,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515052945,1.2075942,630.35,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515053145,1.2075942,630.34,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515053450,1.2075942,630.33,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515053945,0.88789931,630.32,629.53,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515054152,1.2075942,630.31,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515054447,0.88789931,630.3,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515055047,0.88789931,630.4,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515055247,1.20757967,630.39,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515055450,2.09547898,630.38,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515055746,1.20757967,630.37,629.69,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515056147,1.20757967,630.37,629.74,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515056348,0.88789931,630.36,629.74,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515056552,1.20757967,630.35,629.74,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515057048,1.77189931,630.34,629.74,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515057248,1.20757967,630.33,629.74,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515057651,0.88789931,630.32,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515057846,1.20757967,630.31,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515058047,0.88789931,630.3,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515058449,0.88789931,630.33,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515058653,1.20759993,630.32,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515058846,0.884,630.34,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515058847,0.88789931,630.31,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515059450,0.88789931,630.33,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515059853,0.884,630.34,629.73,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515060954,0.88834214,630.33,629.76,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515061350,0.88834214,630.32,629.76,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515061951,0.88834214,630.33,629.76,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515062553,0.88834214,630.32,629.76,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515062856,0.88834214,630.33,629.7,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515065556,0.88834214,630.33,629.71,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515066758,0.88834214,630.33,629.72,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515068162,0.884,630.34,629.72,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515068961,0.884,630.34,629.79,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515071463,0.884,630.34,629.92,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515073164,0.884,630.34,629.91,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515075766,0.884,630.34,629.9,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515080173,0.884,630.34,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082169,0.66753559,631.36,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082377,1.49999277,631.35,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082573,2.16752836,631.34,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082771,2.16752836,631.33,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082970,2.66647181,631.37,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515082971,2.16752836,631.32,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515083173,2.16752836,631.31,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515083471,2.16752836,631.3,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515083672,9.34882256,631.29,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515083978,2.16765739,631.28,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515084173,3.05651442,631.27,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515084375,2.16777551,631.26,629.95,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515084570,2.16777551,631.25,629.97,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515084777,2.16777551,631.24,629.97,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515084979,2.16777551,631.23,629.97,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515085170,2.16777551,631.22,629.97,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515085374,2.16777551,631.21,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515085571,2.16777551,631.2,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515085775,3.05663254,631.19,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515086074,1.50022651,631.18,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515086275,2.38908354,631.17,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515086471,1.50022651,631.16,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515086771,2.38908354,631.15,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515086975,1.50022651,631.14,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515087172,1.50022651,631.13,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515087372,1.50022651,631.12,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515087573,1.50022651,631.11,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515087777,2.38908354,631.1,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515087977,1.50022651,631.09,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515088178,1.50022651,631.08,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515088379,2.38908354,631.07,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515088580,1.50022651,631.06,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515088773,1.50022651,631.05,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515088978,2.38908354,631.04,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515089178,1.50022651,631.03,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515089378,1.50022651,631.02,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515089579,0.31695721,631.0,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515089880,1.50022651,630.99,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515090076,0.31697228,630.97,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515090379,1.50022651,630.96,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515090580,0.31698735,630.94,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515090874,1.20859903,630.93,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515091082,0.31700242,630.91,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515091276,1.20859903,630.9,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515091479,0.31701749,630.88,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515091780,1.20885784,630.87,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515091980,1.20885784,630.86,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515092282,0.3170376,630.84,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515092480,1.20885784,630.83,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515092682,0.31705267,630.81,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515092983,2.09771487,630.8,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515093179,1.20885784,630.79,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515093377,1.20885784,630.78,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515093581,1.20877519,630.77,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515093782,2.09763222,630.76,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515094083,1.20877519,630.75,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515094278,2.09763222,630.74,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515094477,1.20877519,630.73,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515094679,1.20877519,630.72,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515094882,1.52587813,630.71,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515095075,1.52588316,630.7,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515095280,1.52588819,630.69,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515095480,1.52589322,630.68,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515095785,1.52589824,630.67,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515095977,1.52590327,630.66,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515096180,1.5259083,630.65,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515096378,1.52591333,630.64,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515096578,1.52591836,630.63,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515096779,1.52592339,630.62,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097083,1.52592842,630.61,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097283,1.20877519,630.6,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097586,1.20877519,630.59,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097781,0.88885703,630.6,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097782,1.20877519,630.58,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515097980,1.20877519,630.57,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515098182,1.20877519,630.56,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515098384,1.20877519,630.55,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515098579,1.20877519,630.54,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515098784,2.09757302,630.53,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515098986,1.20871599,630.52,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515099178,1.20871599,630.51,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515099383,1.20859961,630.5,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515099584,2.09745664,630.49,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515099780,1.20859961,630.48,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515099982,2.17685703,630.49,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515100183,2.09745044,630.48,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515100382,0.88885703,630.47,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515101085,0.88885703,630.48,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515101481,0.88895933,630.47,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515101987,1.288,630.49,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515102689,0.88889863,630.48,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515103487,0.88889863,630.47,629.98,2.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1742515103689,0.88889863,630.47,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515104090,1.288,630.49,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515104488,0.88883268,630.48,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515104888,1.288,630.49,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515111591,0.88849894,630.48,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515111989,0.88849894,630.47,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515112794,0.88849894,630.6,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515113089,1.20807289,630.59,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515113295,1.20807289,630.58,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515113593,1.20807289,630.57,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515113797,1.20807289,630.56,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515113993,1.20807289,630.55,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515114188,1.20807289,630.54,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515114495,1.20807289,630.53,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515115093,2.09673443,630.52,629.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1742515115390,1.20823549,630.51,629.88,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515115593,2.09673443,630.5,629.88,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515115793,0.88849894,630.5,629.88,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515116795,0.88849894,630.49,629.88,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515116998,0.88849894,630.49,630.03,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515117699,0.982,630.51,630.03,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515118502,0.982,630.51,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515137611,0.31715323,630.61,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515137812,1.20849834,630.6,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515138006,1.20849834,630.59,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515138209,2.09740963,630.58,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515138515,1.20849834,630.57,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515139012,0.88891129,630.56,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515139506,0.88891129,630.55,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515139911,0.88891129,630.54,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515140513,0.85,630.53,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515144912,0.85,630.53,630.04,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515146509,0.85,630.53,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515154823,0.85,630.53,630.07,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515156422,0.85,630.53,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515162730,0.31715323,630.61,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515163425,0.88956552,630.6,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515164233,0.88956552,630.59,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515164734,0.88956552,630.58,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515165236,1.92656552,630.58,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515165631,0.88956552,630.57,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515166134,1.037,630.58,630.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742515172036,1.037,630.58,630.09,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515174340,1.037,630.58,630.1,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515175039,1.037,630.58,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515178741,1.037,630.58,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515179641,1.20985714,630.57,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515179942,1.20985714,630.56,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515180137,1.20985714,630.55,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515180343,0.89000061,630.56,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515180541,1.20996887,630.55,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515180742,0.89000061,630.55,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515181240,0.89000061,630.54,630.15,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515181437,0.89000061,630.54,630.17,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515182142,0.89000061,630.53,630.17,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515182642,0.89000061,630.52,630.17,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515183141,0.89000061,630.51,630.17,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515183441,0.89000061,630.51,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515183636,1.037,630.58,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515183841,1.20992248,630.57,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515184044,1.20992248,630.56,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515184242,1.20992248,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515184443,0.88996595,630.56,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515184642,1.20990543,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515184842,0.88996595,630.54,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515185143,0.88996595,630.53,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515185645,0.88996595,630.52,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515186344,0.31715323,630.61,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515186545,1.20987844,630.6,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515186745,1.20987844,630.59,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515186945,1.20987844,630.58,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515187245,1.20987844,630.57,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515187446,1.20987844,630.56,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515187646,1.20987844,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515187848,0.88993391,630.57,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515188150,2.09979578,630.56,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515188344,1.20986187,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515188543,1.20986187,630.54,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515188748,1.20986187,630.53,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515189050,1.20986187,630.52,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515189246,1.20986187,630.51,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515189551,1.20986187,630.5,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515189750,1.20986187,630.49,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515189950,1.20986187,630.48,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190151,1.20986187,630.47,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190352,1.20986187,630.46,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190552,1.20986187,630.45,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190748,1.243,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190749,1.20986187,630.44,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515190951,0.88993391,630.46,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515191250,1.20960167,630.45,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515191451,1.20939766,630.44,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515191645,0.88993391,630.45,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515192048,0.88993391,630.44,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515192447,0.88993391,630.43,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515192848,0.88993391,630.42,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515193447,1.243,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515193652,1.20907836,630.54,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515193854,1.243,630.55,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515194153,2.09837814,630.54,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515194350,1.20903218,630.53,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515194553,0.88934596,630.54,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515194853,0.88934596,630.52,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515195249,0.88934596,630.51,630.11,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1742515196157,0.88934596,630.5,629.77,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515196754,1.243,630.55,629.77,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515196947,0.88917204,630.54,629.77,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515197355,0.88917204,630.54,629.79,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515197854,0.88917204,630.53,629.79,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515198452,0.88917204,630.52,629.79,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515198655,0.88917204,630.52,629.79,2.16873605]
["bitfinex-derivatives","BNBF0:USTF0",1742515198856,1.243,630.55,629.79,2.16873605]
["bitfinex-derivatives","BNBF0:USTF0",1742515198857,0.88917204,630.51,629.79,2.16873605]
["bitfinex-derivatives","BNBF0:USTF0",1742515199151,0.88917204,630.51,629.87,1.18173605]
["bitfinex-derivatives","BNBF0:USTF0",1742515199456,0.88917204,630.5,629.87,1.18173605]