{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742342402624,0.31824836,628.44,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342406426,0.27273564,628.42,627.35,0.29276955]
["bitfinex-derivatives","BNBF0:USTF0",1742342408130,0.27273564,628.42,627.36,0.29266523]
["bitfinex-derivatives","BNBF0:USTF0",1742342409725,0.27273564,628.42,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742342410225,0.27273564,628.42,627.38,0.29262661]
["bitfinex-derivatives","BNBF0:USTF0",1742342410725,0.27273564,628.42,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742342410925,0.27273564,628.42,627.4,0.29262661]
["bitfinex-derivatives","BNBF0:USTF0",1742342411128,0.27273564,628.42,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742342411327,0.27273564,628.42,627.42,0.29262661]
["bitfinex-derivatives","BNBF0:USTF0",1742342411729,0.27273564,628.42,627.56,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342412031,0.27273564,628.42,627.57,0.29262661]
["bitfinex-derivatives","BNBF0:USTF0",1742342412531,0.27273564,628.42,627.56,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342412732,0.27273564,628.42,627.57,0.29263501]
["bitfinex-derivatives","BNBF0:USTF0",1742342413030,0.27273564,628.42,627.56,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342413426,0.27273564,628.42,627.46,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342413631,0.27273564,628.42,627.47,0.29263381]
["bitfinex-derivatives","BNBF0:USTF0",1742342415734,0.27273564,628.42,627.46,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342416132,0.27273564,628.42,627.43,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342416333,0.27273564,628.42,627.44,0.29266959]
["bitfinex-derivatives","BNBF0:USTF0",1742342417537,0.27273564,628.42,627.43,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342418437,0.27273564,628.42,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742342419842,0.27273564,628.42,627.41,1.32677081]
["bitfinex-derivatives","BNBF0:USTF0",1742342421142,0.27273564,628.42,627.42,0.29268815]
["bitfinex-derivatives","BNBF0:USTF0",1742342422440,0.27273564,628.42,627.41,1.32677081]
["bitfinex-derivatives","BNBF0:USTF0",1742342422745,0.27273564,628.42,627.42,0.29267721]
["bitfinex-derivatives","BNBF0:USTF0",1742342428848,0.27273564,628.42,627.41,1.32677081]
["bitfinex-derivatives","BNBF0:USTF0",1742342429047,0.27273564,628.42,627.42,0.29263929]
["bitfinex-derivatives","BNBF0:USTF0",1742342430546,0.27273564,628.42,627.43,0.29262004]
["bitfinex-derivatives","BNBF0:USTF0",1742342430857,0.27273564,628.42,627.41,1.32677081]
["bitfinex-derivatives","BNBF0:USTF0",1742342430858,0.27273564,628.42,627.44,0.29262004]
["bitfinex-derivatives","BNBF0:USTF0",1742342431052,0.27273564,628.42,627.42,0.29262004]
["bitfinex-derivatives","BNBF0:USTF0",1742342432053,0.27273564,628.42,627.49,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342432347,0.27273564,628.42,627.5,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342433950,0.27273564,628.42,627.51,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342434152,0.27273564,628.42,627.52,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342436349,0.27273564,628.42,627.53,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342436550,0.27273564,628.42,627.54,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342436750,0.27273564,628.42,627.55,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342436952,0.27273564,628.42,627.56,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342437152,0.27273564,628.42,627.47,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342438053,0.27273564,628.42,627.47,1.48342298]
["bitfinex-derivatives","BNBF0:USTF0",1742342438262,0.27273564,628.42,627.48,0.29262126]
["bitfinex-derivatives","BNBF0:USTF0",1742342439153,0.27273564,628.42,627.49,0.29261091]
["bitfinex-derivatives","BNBF0:USTF0",1742342439353,0.27273564,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742342439555,0.27273564,628.42,627.5,0.29261091]
["bitfinex-derivatives","BNBF0:USTF0",1742342441456,0.27273564,628.42,627.68,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342441653,0.27273564,628.42,627.69,0.29261091]
["bitfinex-derivatives","BNBF0:USTF0",1742342443264,0.27273564,628.42,627.7,0.29258174]
["bitfinex-derivatives","BNBF0:USTF0",1742342443457,0.27273564,628.42,627.71,0.29258174]
["bitfinex-derivatives","BNBF0:USTF0",1742342443661,0.27273564,628.42,627.72,0.29258174]
["bitfinex-derivatives","BNBF0:USTF0",1742342443855,0.27273564,628.42,627.49,1.50953189]
["bitfinex-derivatives","BNBF0:USTF0",1742342443856,0.27273564,628.42,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342444055,0.27273564,628.42,627.72,0.29258174]
["bitfinex-derivatives","BNBF0:USTF0",1742342446257,0.27273564,628.42,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342446656,0.27273564,628.42,627.67,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342449369,0.27273564,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742342452064,0.27273564,628.42,627.5,0.29265474]
["bitfinex-derivatives","BNBF0:USTF0",1742342452665,0.27273564,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742342474588,0.27273564,628.42,627.5,0.29266503]
["bitfinex-derivatives","BNBF0:USTF0",1742342474788,0.27273564,628.42,627.5,0.61139012]
["bitfinex-derivatives","BNBF0:USTF0",1742342474985,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342476091,0.27273564,628.42,627.51,0.29266348]
["bitfinex-derivatives","BNBF0:USTF0",1742342476690,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342479287,0.27247426,628.41,627.51,0.29266538]
["bitfinex-derivatives","BNBF0:USTF0",1742342479487,0.27273564,628.42,627.51,0.29266538]
["bitfinex-derivatives","BNBF0:USTF0",1742342480397,0.27249826,628.41,627.51,0.29266538]
["bitfinex-derivatives","BNBF0:USTF0",1742342480792,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342481100,0.27273564,628.42,627.51,0.29266455]
["bitfinex-derivatives","BNBF0:USTF0",1742342481398,0.27273564,628.42,627.62,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342484193,0.27273564,628.42,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342488499,0.27273564,628.42,627.58,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342490602,0.27236982,628.41,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342491505,0.27273564,628.42,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342492300,0.27273564,628.42,627.61,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342494308,0.27273564,628.42,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342496707,0.27273564,628.42,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342498205,0.27273564,628.42,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342500813,0.27201002,628.41,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342501014,0.27273564,628.42,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342501316,0.27195769,628.41,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342501711,0.27273564,628.42,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342501913,0.27191515,628.41,627.53,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342503121,0.27191515,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342504918,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342505119,0.27197843,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342512825,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342513022,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342513222,0.2723958,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342513424,0.2723958,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342513623,0.2723958,628.36,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342513827,0.2723958,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342514031,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342514330,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342514531,0.2723958,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342514725,0.2723958,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342514923,0.2723958,628.36,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342515124,0.2723958,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342515330,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342515630,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342515829,0.2723958,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516030,0.2723958,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516329,0.2723958,628.36,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516530,0.2723958,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516726,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516925,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342516926,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342517127,0.2723958,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342517328,0.2723958,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342517528,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342517830,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342518027,0.2723958,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342518228,0.2723958,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342518432,0.2723958,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342518726,0.27251275,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342518930,0.27251275,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342519123,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342519329,0.27251174,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342520832,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342520833,0.2725203,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342521032,0.2725203,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342521229,0.2725203,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342521433,0.2725203,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342521631,0.2725203,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342521830,0.27273564,628.42,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342522129,0.27250358,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342523534,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342523731,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342523935,0.27240512,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342524132,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342524331,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342524537,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342524732,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342524938,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342525237,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342525438,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342525634,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342525835,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342526136,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342526337,0.27240512,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342526533,0.27240512,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342526736,0.27240512,628.36,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342526935,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342527137,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342527333,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342527539,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342527740,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342527941,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342528138,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342528442,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342528638,0.27240512,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342528834,0.27240512,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342529039,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342529239,0.27240512,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342529439,0.27240512,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342529638,0.27240512,628.41,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342529835,0.27226567,628.4,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530034,0.27719586,628.55,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530035,0.27226567,628.39,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530239,0.27226567,628.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530442,0.27226567,628.54,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530635,0.27226567,628.53,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342530836,0.27226567,628.52,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531035,0.27226567,628.54,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531239,0.27226567,628.53,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531437,0.27719586,628.55,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531438,0.27226567,628.52,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531639,0.27226567,628.51,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342531843,0.27226567,628.5,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342532143,0.27226567,628.49,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342532339,0.27226567,629.38,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342532540,0.27715502,628.61,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342532735,0.27226567,628.6,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342532937,2.00563423,629.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342533138,3.89905051,629.36,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342533338,0.31779324,629.34,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342533539,0.27226567,629.33,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342533843,0.27226567,629.32,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342534045,0.31781344,629.3,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342534237,0.27226567,629.29,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342534440,0.31782859,629.27,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342534639,0.27216523,629.26,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342534843,0.31784374,629.24,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342535042,0.27216523,629.23,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342535246,0.3178589,629.21,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342535444,0.27216523,629.2,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342535645,0.31787405,629.18,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342536147,0.27216976,629.17,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342536447,0.31788921,629.15,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342536640,0.27216976,629.14,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342536946,0.31790437,629.12,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342537249,0.27216976,629.11,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342537440,0.31791953,629.09,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342537641,0.27216976,629.08,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342537845,0.31793469,629.06,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342538148,0.27216976,629.05,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342538447,0.31794985,629.03,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342538644,0.27216976,629.02,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342538846,0.27216976,629.01,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342539150,0.31797007,628.99,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342539350,0.27227145,628.98,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342539552,0.27227145,628.97,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342539749,0.59025669,628.96,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342539950,0.31799535,628.94,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342540149,0.27227145,628.93,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342540351,0.59027691,628.92,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342540550,0.59028197,628.91,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342540747,0.27269616,628.9,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342540950,0.27269616,628.89,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342541148,0.59072185,628.88,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342541345,0.59072691,628.87,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342541547,0.59073197,628.86,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342541749,0.59073702,628.85,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342541945,0.59074208,628.84,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342542150,0.31805098,628.83,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342542343,0.27273958,628.82,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342542545,0.59080067,628.81,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342542748,0.59080573,628.8,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342542945,0.59081079,628.79,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342543251,0.59080109,628.78,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342543455,0.59080615,628.77,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342543753,0.59081121,628.76,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342543950,0.59081627,628.75,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342544149,0.59082133,628.74,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342544350,0.59082638,628.73,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342544555,0.59083144,628.72,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342544846,0.27272482,628.71,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342545351,0.31810662,628.72,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342545554,0.27273421,628.71,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342547454,0.27718151,628.7,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342547650,0.27273421,628.69,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342550158,0.27247918,628.68,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342550354,0.27247918,628.71,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342550660,0.27718482,628.69,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342550858,0.27247918,628.68,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342551762,0.27247673,628.67,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342551962,0.27247673,628.66,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342552165,0.27247673,628.68,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342552463,0.27247673,628.67,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342552658,0.27247673,628.68,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342552858,0.27247673,628.67,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742342553159,0.27247673,628.66,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342553358,0.27247673,628.71,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342553566,0.27718372,628.69,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342553758,0.27247673,628.68,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342556261,0.27718372,628.69,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342556461,0.27259674,628.68,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342559163,0.31813698,628.66,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342559561,0.27251272,628.65,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342560158,0.31814711,628.64,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342560358,0.27251272,628.63,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342560560,0.31815723,628.62,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342560759,0.27251272,628.61,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342560961,0.31816735,628.6,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342561158,0.27251272,628.59,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342561365,0.31817747,628.58,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342561663,0.27251272,628.57,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342561861,0.3181876,628.56,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342562063,0.27251272,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342562262,0.31819772,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342562757,0.27247884,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342563659,0.27247884,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342563861,0.27247884,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342564061,0.27247884,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342564265,0.2724993,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342564564,0.2724993,628.52,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342564762,0.2724993,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342565060,0.2724993,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342565267,0.2724993,628.52,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342568265,0.2724993,628.51,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342568466,0.54967971,628.51,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342568662,0.2724993,628.5,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342568867,0.27279476,628.49,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569067,0.27279476,628.48,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569262,0.27279476,628.5,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569467,0.27279476,628.49,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569768,0.27279476,628.48,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569962,0.27718041,628.51,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342569963,0.27279476,628.47,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342570163,0.27279476,628.5,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342570365,0.27279476,628.49,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342570569,0.27279476,628.5,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342570768,0.27279476,628.49,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342570969,0.27279476,628.48,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342571163,0.27279476,628.47,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342571367,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342571567,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342571767,0.27279476,628.44,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342571965,0.27279476,628.43,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342572168,0.27279476,628.42,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342572470,0.27279476,628.41,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342572770,0.27279476,628.4,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573064,0.27279476,628.39,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573270,0.27721132,628.47,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573271,0.27279476,628.38,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573569,0.27279476,628.37,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573769,0.27279476,628.36,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342573965,0.27279476,628.35,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342574269,0.27279476,628.34,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342574470,0.27279476,628.33,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342574671,0.27279476,628.32,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342574971,0.27279476,628.31,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342575173,0.27279476,628.3,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342575371,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342575566,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342575771,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342575972,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342576173,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342576472,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342576673,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342577271,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342577571,0.27279476,628.44,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342577771,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342577968,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342578166,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342580169,0.27279476,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342580369,0.27279476,628.44,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342580569,0.27723119,628.45,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342580770,0.27279476,628.44,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342583272,0.27279476,628.75,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342583478,0.27721573,628.47,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342583676,0.27279476,628.46,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342583872,2.87432675,628.74,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342584075,3.90666822,628.73,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342584273,0.27279476,628.72,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342584477,0.27279476,628.71,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342584677,0.27279476,628.7,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342584971,0.27279476,628.69,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342585176,0.27279476,628.68,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342585375,0.27279476,628.67,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342585579,0.27279476,628.66,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342585774,0.27287935,628.65,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342585980,0.27287935,628.64,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342586279,0.27287935,628.63,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342586483,0.27287935,628.62,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342586677,0.27722126,628.64,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342586678,0.27287935,628.61,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342586878,0.27287935,628.6,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587175,0.27287935,628.59,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587374,0.27722126,628.64,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587375,0.27287935,628.58,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587579,0.27287935,628.57,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587782,0.27287935,628.56,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342587981,0.27287935,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342588176,0.27287935,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342588480,0.27287935,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342588682,0.27287935,628.63,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342588878,0.27291853,628.62,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342589083,0.27291853,628.61,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342589383,3.63387346,628.67,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342589384,0.27291853,628.6,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342589678,0.27291853,628.59,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342589883,0.27291853,628.58,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342590083,0.27291853,628.57,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342590385,0.27291853,628.56,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342590584,0.27291853,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342590779,0.27291853,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342590983,0.27291853,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342591178,0.27291853,628.58,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342591385,0.27291853,628.57,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342591584,0.27291853,628.56,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342591780,0.27291853,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342591989,0.27293533,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342592285,0.27293533,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342592484,0.27293533,628.57,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342592684,0.27293533,628.56,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342592886,0.27293533,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342593186,0.27293533,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342593587,0.27725107,628.55,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342593588,0.27293533,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342593783,0.27293533,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342594090,0.27293533,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342594289,0.27293533,628.54,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342595386,0.27293533,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342595590,0.2772069,628.53,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342595783,0.27293533,628.52,627.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742342597090,0.27293533,628.52,627.15,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342598090,0.27293533,628.52,627.11,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342598285,0.5501864,628.51,627.11,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342598490,0.27293533,628.5,627.11,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342599595,0.27293533,628.5,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342599794,0.31822304,628.49,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342599994,0.27293533,628.48,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342600493,0.31823316,628.47,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342600688,0.27293533,628.46,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342600894,0.31824329,628.45,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342601092,0.27293533,628.44,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342603190,0.59118369,628.44,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342603489,0.27293533,628.43,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342605995,0.59554914,628.44,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342606195,0.27291306,628.43,627.19,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342606794,0.31825848,628.42,627.19,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342606998,0.27291306,628.41,627.19,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342607300,0.31826861,628.4,627.19,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342607501,0.27291306,628.39,627.19,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342608902,0.27291306,628.39,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342609094,0.31827874,628.38,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342609298,0.27285034,628.37,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342609599,0.31828887,628.36,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342609799,0.27285034,628.35,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342610493,0.59114428,628.35,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342610698,0.31829394,628.35,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342610999,0.27284675,628.34,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342611200,0.27284837,628.33,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342611392,0.27284837,628.32,627.14,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342611594,0.27284837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342611799,0.27284837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342611995,0.27284837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342612198,0.27284837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342612399,0.27284837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342612699,0.27284837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342612896,0.27284837,628.32,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613097,0.27284837,628.31,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613296,0.31829394,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613297,0.27284837,628.3,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613495,0.27284837,628.29,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613700,0.27284837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342613999,0.59562455,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342614000,0.27284837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342614199,0.27285837,628.32,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342614502,0.27285837,628.31,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342614704,0.27285837,628.3,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342614899,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342615103,0.27285837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342615296,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342615497,0.27285837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342615899,0.27285837,628.32,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616099,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616298,0.27285837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616501,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616704,0.27285837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616900,0.59562455,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342616901,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342617103,0.27285837,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342617304,0.59562455,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342617305,0.27285837,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342618700,0.59562455,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342619001,0.27286165,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342619601,0.59562455,628.35,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342619907,0.2728552,628.34,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342623211,0.31830407,628.33,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342623506,0.27276795,628.32,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342623713,0.3183142,628.31,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342624211,0.27275044,628.3,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342624411,0.3183294,628.28,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342624608,0.27275044,628.27,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342624807,0.3183446,628.25,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342625012,0.27275044,628.24,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342625213,0.31835981,628.22,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342625507,0.27275044,628.21,627.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1742342627705,0.27275044,628.21,626.71,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1742342627906,0.27275044,628.21,626.72,0.61205446]
["bitfinex-derivatives","BNBF0:USTF0",1742342628210,0.27275044,628.21,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1742342628712,0.27275044,628.21,626.73,0.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1742342629215,0.27275044,628.21,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742342629513,0.27275044,628.21,626.75,0.29293377]
["bitfinex-derivatives","BNBF0:USTF0",1742342629716,0.27275044,628.21,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742342630709,0.27275044,628.21,626.77,0.29292778]
["bitfinex-derivatives","BNBF0:USTF0",1742342630906,0.27275044,628.21,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742342633121,0.27275044,628.21,626.77,0.29293367]
["bitfinex-derivatives","BNBF0:USTF0",1742342634114,0.27275044,628.21,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742342635314,0.27275044,628.21,626.79,0.29293551]
["bitfinex-derivatives","BNBF0:USTF0",1742342635515,0.27275044,628.21,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742342635712,0.27275044,628.21,626.81,0.29293551]
["bitfinex-derivatives","BNBF0:USTF0",1742342636011,0.27275044,628.21,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1742342636214,0.27275044,628.21,626.83,0.29293551]
["bitfinex-derivatives","BNBF0:USTF0",1742342636415,0.27275044,628.21,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742342637217,0.31835981,628.22,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742342637412,0.27282727,628.21,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742342638016,0.27282727,628.21,626.85,0.2929266]
["bitfinex-derivatives","BNBF0:USTF0",1742342638222,0.27282727,628.21,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742342638826,0.27282727,628.21,626.87,0.29292214]
["bitfinex-derivatives","BNBF0:USTF0",1742342639025,0.27282727,628.21,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742342639320,0.27282727,628.21,626.89,0.29292238]
["bitfinex-derivatives","BNBF0:USTF0",1742342639526,0.27282727,628.21,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742342639727,0.27282727,628.21,626.91,0.29292238]
["bitfinex-derivatives","BNBF0:USTF0",1742342640322,0.31835981,628.22,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742342640517,0.272849,628.21,626.91,0.29289131]
["bitfinex-derivatives","BNBF0:USTF0",1742342641122,0.272849,628.21,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742342641320,0.272849,628.21,626.93,0.29289131]
["bitfinex-derivatives","BNBF0:USTF0",1742342641825,0.31835981,628.22,626.93,0.29289131]
["bitfinex-derivatives","BNBF0:USTF0",1742342642325,0.31835981,628.22,627.05,1.19074029]
["bitfinex-derivatives","BNBF0:USTF0",1742342642628,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342642824,0.2728595,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342643026,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342643324,0.2728582,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342644823,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342645027,0.27294337,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342645527,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342646528,0.27295974,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342647531,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342647823,0.27298513,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342652226,0.27299647,628.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342652431,0.27299647,628.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342652632,0.27299647,628.18,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342652833,0.27299647,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342653032,0.27299647,628.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342653333,0.27299647,628.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342653527,0.27299647,628.18,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342653731,0.27301978,628.17,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342654029,0.27301978,628.16,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342654234,0.27301978,628.15,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342654441,0.27301978,628.14,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342654635,0.27301978,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342654835,0.27301978,628.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342655134,0.27301978,628.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342655330,0.27301978,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342655530,0.27301978,628.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342655734,0.27301978,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342655933,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342656135,0.27299283,628.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342656335,0.31835981,628.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742342660238,0.31835981,628.22,627.06,1.21494874]
["bitfinex-derivatives","BNBF0:USTF0",1742342662945,0.27723009,628.31,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342663146,0.27307001,628.3,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342664339,0.27312091,628.29,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342664544,0.27312091,628.3,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342664741,0.27312091,628.29,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342664940,0.27312091,628.3,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342665247,0.27312091,628.29,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342665448,0.27312091,628.28,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342665648,0.27312091,628.27,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342665841,0.27306872,628.26,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342666041,0.27306872,628.3,627.06,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742342667349,0.27306872,628.29,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342667544,5.65518274,629.12,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342667750,5.65518274,629.11,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342667951,5.65518274,629.1,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342668250,5.65518274,629.09,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342668451,5.65518274,629.08,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342668647,5.65518274,629.07,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342668852,5.65518274,629.06,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342669051,5.65518274,629.05,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342669252,5.65518274,629.04,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342669451,5.65518274,629.03,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342669653,5.65518274,629.02,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342669853,5.65518274,629.01,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342670152,8.26474324,629.0,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342670354,5.38211402,628.99,627.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342670654,2.42920211,628.95,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342670954,5.65516573,628.94,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342671154,5.65516573,628.93,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342671346,5.65516573,628.92,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342671551,5.65516573,628.91,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342671753,5.65516573,628.9,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342671952,5.65517383,628.89,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342672254,5.65517383,628.88,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342672456,5.65517383,628.87,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342672654,5.65517383,628.86,627.06,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1742342672956,8.26473433,628.85,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342673154,5.65517383,628.84,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342673350,5.65517383,628.83,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342673549,5.65517383,628.82,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342673752,5.65517383,628.81,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342673954,5.65517383,628.8,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342674156,5.65517383,628.79,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342674355,8.26473433,628.78,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342674550,5.65517383,628.77,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342674749,5.65517383,628.76,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342674950,5.38211402,628.75,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342675251,5.65529393,628.74,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342675451,5.65529393,628.73,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342675756,8.26485443,628.72,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342675964,5.65529393,628.71,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342676256,5.65529393,628.7,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342676455,5.65529393,628.69,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342676654,5.65529393,628.68,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342676851,5.65529393,628.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342677050,5.65529393,628.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342677250,5.65529393,628.65,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342677454,5.65529393,628.64,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342677754,5.65529393,628.63,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342677949,5.65529393,628.62,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342678150,5.65529393,628.61,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342678350,5.65529393,628.6,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342678553,5.65529393,628.59,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342678754,5.65529393,628.58,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342678954,5.65529393,628.57,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679156,5.65529393,628.56,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679353,3.9143605,628.55,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679549,2.88700277,628.57,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679550,3.9143605,628.54,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679752,3.91440343,628.53,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342679952,3.91440343,628.52,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342680152,3.91440343,628.51,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342680457,3.91440343,628.5,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342680651,3.91440343,628.49,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342680856,6.52396393,628.48,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342681056,3.91440343,628.47,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342681259,0.27322284,628.46,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342681458,0.27322284,628.45,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342681751,0.27322284,628.44,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342681957,0.27322284,628.43,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342682158,0.27322284,628.42,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342682360,0.27322284,628.41,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342682556,0.27322284,628.56,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342682757,0.27322284,628.55,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342682957,0.27322284,628.54,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342683153,0.27322284,628.53,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342683353,0.27322284,628.52,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342683553,0.27322284,628.51,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342683759,0.27322284,628.5,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342683960,0.27322284,628.49,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342684157,0.27322284,628.48,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342684564,0.27322284,628.47,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342684863,0.27322284,628.46,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342685063,0.27322284,628.45,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342685263,0.27322284,628.44,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342685464,0.27322284,628.43,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342685661,0.27322284,628.42,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342685861,5.33752732,629.12,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686063,5.61027509,629.11,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686262,0.27738146,628.41,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686463,5.61027509,629.1,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686464,0.27274777,628.4,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686663,0.27274777,628.39,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342686864,0.27274777,628.38,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342687061,0.27274777,628.37,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342687258,0.27274777,628.36,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342687460,5.33752732,629.04,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342687765,0.2773903,628.35,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342688066,0.27278502,628.34,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342688266,0.27278502,628.33,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342688566,0.27278502,628.32,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342688765,0.31831927,628.3,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342689267,0.55025269,628.29,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342689468,0.31833447,628.27,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342689667,0.27278056,628.26,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342689868,0.31834967,628.24,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342690072,0.27278056,628.23,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342690267,0.27278056,628.22,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342690463,0.31834967,628.24,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342690768,0.27275429,628.23,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342690972,0.27275429,628.22,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342691268,0.31836994,628.2,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342691570,0.27275429,628.19,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342691768,0.31836994,628.2,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342691769,0.31838515,628.17,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342691962,0.27275429,628.16,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342692168,0.31840035,628.14,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342692366,0.27275429,628.13,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342692567,0.31841556,628.11,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342692864,0.27275429,628.1,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342693070,0.27275429,628.09,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342693272,0.31843584,628.07,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342693476,0.27275429,628.06,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342693771,0.31845105,628.04,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342693972,0.27275429,628.03,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342694169,0.27275429,628.02,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342694374,0.31847133,628.0,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342694575,0.27275429,627.99,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342694876,0.31848655,627.97,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342695077,0.27275429,627.96,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342695275,0.31850176,627.94,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342695476,0.27275429,627.93,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342695777,0.31851698,627.91,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342695977,0.27275429,627.9,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342696277,0.3185322,627.88,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342696469,0.27275429,627.87,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342696673,0.59129664,627.86,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342696872,0.59130171,627.85,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697071,0.59130678,627.84,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697276,0.59131186,627.83,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697477,2.6095605,628.16,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697478,0.59131693,627.82,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697775,0.591322,627.81,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342697976,0.59132708,627.8,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342698173,0.59133215,627.79,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342698377,0.59133723,627.78,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342698579,0.5913423,627.77,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342698775,0.59134738,627.76,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342698973,0.59135245,627.75,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342699173,0.59135753,627.74,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342699379,0.5913626,627.73,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342699577,0.27275429,627.72,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342699774,0.31861847,627.71,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342699979,0.27275429,627.7,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342700380,0.27275429,627.69,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342700583,0.27275429,627.68,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342700778,0.27275429,627.7,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342700986,0.27275429,627.69,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342701176,0.31863369,627.68,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342702683,0.27285161,627.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342704385,0.27285897,627.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342704588,0.27285897,627.65,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342704889,0.27285897,627.64,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342705189,0.27285897,627.63,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342705384,0.27285897,627.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342705691,0.27285897,627.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342705990,0.2728762,627.65,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342706184,0.2728762,627.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342706389,0.2728762,627.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342706585,0.2728762,627.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342706787,0.2728762,627.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342706987,0.2728762,627.65,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342707190,0.2728762,627.67,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342707490,0.2728762,627.66,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342707687,0.31863369,627.68,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342707688,0.2728762,627.65,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342707888,0.2728762,627.64,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342708193,0.2728762,627.63,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342708492,0.2728762,627.62,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342708696,0.2728762,627.61,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342708896,0.31863369,627.68,627.06,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1742342709196,0.27288862,627.67,627.06,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1742342711495,0.27288862,627.67,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342711890,0.59152739,627.67,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342712096,0.59149209,627.66,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342712396,0.59149716,627.65,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342712596,0.59150224,627.64,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342712791,0.59150732,627.63,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342712991,0.59151239,627.62,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342713196,0.59151747,627.61,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342713397,0.27284824,627.6,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342713597,0.27284926,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342713791,0.27284926,627.6,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342713994,0.27284926,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342718302,0.27285163,627.58,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342718501,0.27285163,627.57,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342718702,0.27285163,627.56,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342718903,0.27285163,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342719202,0.27285163,627.58,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342719405,0.27285163,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342719603,0.27285163,627.58,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342719800,0.27285163,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342719998,0.27285163,627.57,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342720204,0.27285163,627.56,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342720408,0.27285163,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342720614,0.27285163,627.58,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342720805,0.27285163,627.57,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342720997,0.27285163,627.56,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342721202,0.27285163,627.59,627.06,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742342721408,0.27285163,627.58,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342721704,0.27285163,627.57,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342721905,0.27285163,627.56,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342722205,0.27285163,627.55,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342722405,0.27285163,627.54,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342722603,0.27285163,627.53,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342722801,0.31867431,627.6,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342722999,0.27268371,627.59,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342724013,0.31868447,627.58,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342724204,0.27268371,627.57,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342724401,0.59141797,627.56,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342724602,0.27272335,627.55,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342725107,0.31870478,627.54,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342725413,0.27272335,627.53,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342725607,0.31871494,627.52,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342725805,0.27272335,627.51,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342726106,0.59147529,627.5,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342726407,0.59148037,627.49,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342726607,0.59148545,627.48,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342726808,0.59149053,627.47,627.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1742342727010,0.59149561,627.46,627.06,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742342727203,0.2727502,627.45,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342729102,0.27273773,627.44,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342729301,0.27273773,627.43,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342729508,0.27273773,627.42,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342729704,0.27273773,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342729902,0.27273773,627.45,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342730106,0.31874541,627.46,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342730107,0.27273773,627.44,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342730305,0.27764259,627.44,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342730504,0.59149838,627.43,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342730707,0.27273773,627.42,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342733411,0.59150346,627.42,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342733711,0.27273773,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342735312,0.27272349,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342735508,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342735712,0.27272392,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342735915,0.31876573,627.42,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342735916,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736109,0.27272392,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736309,0.31876573,627.42,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736310,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736511,0.27272392,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736716,0.27272392,627.39,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342736909,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342737111,0.27272392,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342737315,0.27272392,627.39,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342737517,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342737717,0.27272392,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342737925,0.27272392,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342738213,0.27281642,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342738419,0.27281642,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342738717,0.27281642,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342738917,0.27281642,627.39,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342739112,0.27281642,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342739318,0.27281642,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342739615,0.27281642,627.39,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342739816,0.27281642,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342740012,0.27281889,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342740217,0.27281889,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342740415,0.27281889,627.4,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342740612,0.27281889,627.39,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342740813,0.27281889,627.41,627.03,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742342741012,0.27281889,627.4,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342741219,0.27281889,627.39,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342741415,0.27281936,627.38,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342741718,0.27281936,627.37,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342741920,0.27281936,627.36,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342742119,0.27281936,627.41,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342742318,0.27281936,627.4,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342742511,0.27281936,627.39,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342742716,0.27281936,627.41,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342742911,0.27281206,627.4,627.03,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1742342743121,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342743418,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342743614,0.27281206,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342743815,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744014,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744214,0.31876573,627.42,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744215,0.27281206,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744417,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744617,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342744818,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342745019,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342745218,0.27281206,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342745416,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342745620,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342745816,0.27281206,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342746016,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342746214,0.27281206,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342746419,0.27281206,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342746614,0.27281206,627.38,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342746819,0.27281206,627.37,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342747122,0.27281206,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342747321,0.27281206,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342747517,0.2727346,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342747821,0.2727346,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342748022,0.2727346,627.38,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342748322,0.2727346,627.37,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342748516,0.2727346,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342748720,0.2727346,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342749021,0.2727346,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342749217,0.2727346,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342749422,0.31876573,627.42,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342751119,0.27263812,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342751325,0.31876573,627.42,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342753625,0.27260919,627.41,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342753827,0.3187759,627.4,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342754026,0.27260919,627.39,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342754228,0.31878606,627.38,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342754421,0.27260919,627.37,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342754625,0.31879622,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342754820,0.27260919,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342755226,0.27252982,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342755526,0.27252982,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342755823,0.27252982,627.32,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342756026,0.27252982,627.31,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342756224,0.27252982,627.3,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342756419,0.27252982,627.29,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342756619,0.27252982,627.28,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342756821,0.27252982,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342757021,0.27252982,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342757325,0.27252982,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342757526,0.31879622,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342757527,0.27252982,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342757825,0.27252982,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342758024,0.27252982,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342758424,0.31879622,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342758425,0.27252982,627.32,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342758622,0.27252982,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342758825,0.27252982,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342759026,0.27252982,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342759228,0.27252982,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342759427,0.27252982,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342759627,0.27252982,627.32,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342759928,0.27239126,627.31,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342760124,0.27239126,627.3,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342760328,0.27239126,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342760530,0.27239126,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342760735,0.27239126,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342760930,0.27239126,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342764134,0.27247152,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342764333,0.27247152,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342764533,0.27247152,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342764837,0.27247152,627.33,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765031,0.27247152,627.32,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765232,0.31879622,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765233,0.27247152,627.35,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765434,0.27247152,627.34,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765632,0.31879622,627.36,626.87,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742342765835,0.27246744,627.35,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342766235,0.31879622,627.36,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342766532,2.42920211,628.16,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342766833,0.27753409,627.69,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342767238,0.31840035,628.14,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342767538,0.27257695,628.13,626.79,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742342768333,0.27751639,628.12,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342768534,0.27257695,628.11,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342768933,0.3184257,628.09,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342769135,0.27257695,628.08,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342769337,0.31844091,628.06,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342769540,0.27257695,628.05,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342769843,0.31845612,628.03,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342770042,0.27257695,628.02,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342770238,0.31847133,628.0,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342770442,0.2724029,627.99,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342771546,0.31848655,627.97,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342771739,0.2724029,627.96,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342772045,0.31849669,627.95,626.79,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342772248,0.2724029,627.94,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342772445,0.31850683,627.93,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342772651,0.2724029,627.92,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342772849,0.31851698,627.91,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342773044,0.2724029,627.9,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342773249,0.31852713,627.89,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342773449,0.2724029,627.88,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342773649,0.31853727,627.87,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342773850,0.2724029,627.86,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342774050,0.31854742,627.85,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342774351,0.2724029,627.84,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342774551,0.31855757,627.83,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342774752,0.2724029,627.82,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342774952,0.31856771,627.81,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342775152,0.2724029,627.8,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342778152,0.27240585,627.79,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342778349,0.27240585,627.8,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342778544,0.27240585,627.79,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342778749,0.27240585,627.78,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342778946,0.27240585,627.8,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342779151,0.27240585,627.79,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342779354,0.27240585,627.8,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342779551,0.27240585,627.79,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342779952,0.27240585,627.78,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342780153,0.27240585,627.8,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342780354,0.27240585,627.79,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342780550,0.59098879,627.78,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342780756,0.27240585,627.77,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342781254,0.31859309,627.76,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342781455,0.27240585,627.75,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342781649,0.59100401,627.75,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342781951,0.27240585,627.74,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342784354,0.31859816,627.75,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342784559,0.27240075,627.74,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786058,0.27240396,627.73,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786256,0.31859816,627.75,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786257,0.27240396,627.72,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786454,0.27240396,627.74,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786658,0.27240396,627.73,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342786854,0.27240396,627.74,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342787058,0.27240396,627.73,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342787262,0.27240396,627.74,626.79,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742342787561,0.27240396,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342787760,0.27240396,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342787967,0.27240396,627.71,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342788258,0.27240396,627.7,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342788460,0.27240396,627.69,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342788662,0.27240396,627.68,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342788862,0.27240396,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342789061,0.27240396,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342789263,0.27240396,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342789458,0.27240396,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342789664,0.27240396,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342789858,0.27240396,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342790058,0.27240396,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342790259,0.27240396,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342790463,0.27240396,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342790662,0.27227303,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342790860,0.27227303,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791059,0.31859816,627.75,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791060,0.27227303,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791264,0.27227303,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791474,0.27227303,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791671,0.27227303,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342791971,0.27227303,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342792362,0.27227303,627.71,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342792563,0.27227303,627.7,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342792772,0.27227303,627.74,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342792969,0.59088134,627.73,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342793168,0.59088642,627.72,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342793368,0.27227303,627.71,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342793770,0.59084045,627.7,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342794069,0.27221691,627.69,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342795069,0.31863369,627.68,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342795266,0.27221691,627.67,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342795466,0.31864385,627.66,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342795672,0.27221691,627.65,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342795872,0.318654,627.64,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342796075,0.27221691,627.63,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342796271,0.31866415,627.62,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342796472,0.27221691,627.61,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342796770,0.59088614,627.61,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342797073,0.27221691,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342798376,0.31866923,627.61,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342798675,0.27216343,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342801672,0.27221573,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342801871,0.27221573,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802075,0.27221573,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802276,0.27221573,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802476,0.31866923,627.61,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802477,0.27221573,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802677,0.27221573,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342802871,0.27221573,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342803078,0.27221573,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342803378,0.27210863,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342803674,0.27210863,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342803878,0.27210863,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342804178,0.27210863,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342804381,0.27210863,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342804679,0.27210863,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342804880,0.27210863,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342805074,0.27210863,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342805378,0.27210863,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342805579,0.27210863,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342805780,0.27210863,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342805973,0.27210863,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342806173,0.27210863,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342806374,0.31866923,627.61,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342806578,0.27197461,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342809376,0.59064892,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342809580,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342809773,0.27201662,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342811181,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342811374,0.27193016,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342814385,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342814680,0.27188864,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342820684,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342820881,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342821080,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342821280,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342821487,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342821687,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342821889,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342822185,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342822385,0.27197225,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342822583,0.27197225,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342822888,0.27197225,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342823090,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342823293,0.27197225,627.53,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342823488,0.27197225,627.52,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342823686,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342823892,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342824094,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342824296,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342824594,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342824794,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342824996,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342825189,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342825393,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342825592,0.27197225,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342825787,0.27197225,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342825989,0.27197225,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342826295,0.27197225,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342826495,0.27197225,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342826794,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342826996,0.27207928,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342828500,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342828704,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342828705,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342828905,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342829199,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342829398,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342829605,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342829799,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830003,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830004,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830199,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830402,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830604,0.27197407,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830804,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342830999,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342831198,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342831502,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342831700,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342831904,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342832200,0.27197407,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342832404,0.27197407,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342832598,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342832803,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342833106,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342833306,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342833508,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342833707,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342833907,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342834102,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342834302,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342834602,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342834805,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342835005,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342835210,0.27197407,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342835409,0.27197407,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342835608,0.27197407,627.53,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342835806,0.27197407,627.52,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342836011,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342836209,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342836410,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342836611,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342836805,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342837011,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342837211,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342837408,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342837612,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342837815,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342838007,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342838211,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342838409,0.27197407,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342838612,0.27197407,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342838813,0.27197407,627.53,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342839006,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342839211,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342839408,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342839610,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342839807,0.27197407,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342840014,0.27197407,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342840208,0.27197407,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342840415,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342840608,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342840814,0.27197407,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342841013,0.27197407,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342841314,0.31867431,627.6,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342841315,0.27207914,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342841613,0.27207914,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342841814,0.27207914,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342842010,0.27207914,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342842208,0.27207914,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342842515,0.27207914,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342842718,0.27207914,627.59,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342842915,0.31868447,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342843111,0.27207914,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342854126,0.27208344,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342854320,0.27208344,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342854526,0.27208344,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342854825,0.27208344,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855021,0.27208344,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855223,0.27208344,627.53,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855426,0.27208344,627.52,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855618,0.31868447,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855619,0.27208344,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342855824,0.31868447,627.58,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342856124,0.27218677,627.57,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342856825,0.31869462,627.56,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342862334,0.27761933,627.55,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342862633,0.31870478,627.54,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342866531,0.54980198,627.53,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342866735,0.59134093,627.52,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342867034,0.27262599,627.51,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342867838,0.31871494,627.52,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342870340,0.27258155,627.51,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342870537,0.31872509,627.5,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342870732,0.27258155,627.49,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342870938,0.31873525,627.48,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342871238,0.27258155,627.47,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342871438,0.31874541,627.46,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342874337,0.27766474,627.45,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342874540,0.31875557,627.44,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342878343,0.59595143,627.44,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342880040,0.31875557,627.44,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342881354,0.27761933,627.43,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342881546,0.31876573,627.42,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342884348,0.2776293,627.41,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342884543,0.3187759,627.4,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342889351,0.27768579,627.39,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342889646,0.31878606,627.38,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342893353,0.59622169,627.38,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342904059,0.31878606,627.38,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342905366,0.2775839,627.37,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342905557,0.31879622,627.36,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342907365,0.59649088,627.36,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342913066,0.31879622,627.36,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342933078,0.27232373,627.35,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342933984,0.27232697,627.34,626.79,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342934384,0.27232697,627.34,626.08,1.19519603]
["bitfinex-derivatives","BNBF0:USTF0",1742342934585,0.27232373,627.35,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742342936283,0.27232373,627.35,626.1,0.2931693]
["bitfinex-derivatives","BNBF0:USTF0",1742342936687,0.27232373,627.35,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742342937681,0.27232373,627.35,626.1,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1742342937889,0.27232373,627.35,626.22,1.19519603]
["bitfinex-derivatives","BNBF0:USTF0",1742342938186,0.27232373,627.35,626.23,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1742342938390,0.27232373,627.35,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342939480,0.27232373,627.35,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742342940583,0.31880638,627.34,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742342941790,0.27231885,627.33,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342942093,0.54452841,627.33,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342942288,0.27220956,627.32,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342942690,0.27231885,627.33,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342943083,0.27216189,627.32,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342943284,0.27213218,627.31,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342943485,0.59095889,627.3,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342943792,0.27213218,627.29,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342944191,0.31884196,627.27,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342944394,0.27213218,627.26,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342944791,0.31885721,627.24,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342944988,0.27213218,627.23,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342945191,0.31886738,627.22,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342946596,0.55003558,627.21,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342946796,0.31887755,627.2,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342949499,0.27784542,627.19,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342949692,0.31888771,627.18,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342951993,0.27221865,627.17,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342952494,0.27784209,627.16,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342952699,0.27221865,627.15,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342953399,0.31890805,627.14,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342953602,0.27221865,627.13,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342953895,0.31891822,627.12,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342954099,0.27221865,627.11,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342954301,0.3189284,627.1,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342954494,0.27221865,627.09,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342954800,0.31893857,627.08,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342955094,0.27221865,627.07,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342955300,0.31894874,627.06,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342955500,0.27221865,627.05,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342956001,0.31895383,627.05,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342957304,0.27223405,627.04,626.23,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1742342958407,0.27223405,627.04,626.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742342960803,0.31895383,627.05,626.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742342962904,0.31895383,627.05,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342964705,0.27233999,627.04,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342966205,0.31895383,627.05,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342966506,0.27234604,627.04,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342967603,0.31895383,627.05,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342970703,0.27234308,627.04,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342971406,0.31895383,627.05,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342972207,0.27231828,627.04,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342972604,0.27231074,627.03,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342972809,0.27231074,627.04,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342973004,0.27231074,627.03,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342973207,0.31895383,627.05,626.25,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1742342980810,0.31895383,627.05,625.68,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1742342981011,0.31895383,627.05,626.26,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742342982108,0.31895383,627.05,626.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742342983110,0.31895383,627.05,626.27,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1742342984111,0.31895383,627.05,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342987009,0.27225962,627.04,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342988012,0.31895383,627.05,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342989413,0.27228024,627.04,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342989615,0.31895383,627.05,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342993414,0.27221012,627.21,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342993615,0.272311,627.2,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342995418,0.27221012,627.21,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342996312,0.27234388,627.2,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342998117,0.27238896,627.19,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342998313,0.27221012,627.21,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342998514,0.27238862,627.2,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742342999221,0.27221012,627.21,626.27,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1742343000716,0.27221012,627.21,626.27,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1742343001525,0.27221012,627.21,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742343002620,0.27221012,627.21,626.29,0.29317247]
["bitfinex-derivatives","BNBF0:USTF0",1742343002820,0.27221012,627.21,626.3,0.29315081]
["bitfinex-derivatives","BNBF0:USTF0",1742343003024,0.27221012,627.21,626.29,0.29315081]
["bitfinex-derivatives","BNBF0:USTF0",1742343003729,0.27221012,627.21,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742343003921,0.27221012,627.21,626.32,0.29315081]
["bitfinex-derivatives","BNBF0:USTF0",1742343004121,0.27221012,627.21,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742343004319,0.27221012,627.21,626.35,0.29311171]
["bitfinex-derivatives","BNBF0:USTF0",1742343004522,0.27221012,627.21,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1742343004726,0.27221012,627.21,626.37,0.29311171]
["bitfinex-derivatives","BNBF0:USTF0",1742343005220,0.27221012,627.21,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1742343005926,0.27221012,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742343007128,0.27221012,627.21,626.39,1.32220391]
["bitfinex-derivatives","BNBF0:USTF0",1742343007427,0.27221012,627.21,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343007827,0.27255809,627.2,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343010529,0.27252599,627.19,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343010725,0.27252599,627.2,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343010930,0.27252599,627.19,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343011230,0.27252599,627.18,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343011431,0.27252599,627.17,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343011729,0.27221012,627.21,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343016731,0.27265933,627.2,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343016932,0.27221012,627.21,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343019333,0.27272221,627.2,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343019536,0.27221012,627.21,626.39,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742343028036,0.27221012,627.21,626.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742343030936,0.27221012,627.21,626.4,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1742343034943,0.27221012,627.21,626.4,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1742343043056,0.27221012,627.21,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343068073,0.27761933,627.74,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343068276,0.59185766,627.73,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343068579,0.27324935,627.72,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343069579,0.27324682,627.71,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343069775,0.27324682,627.72,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343069974,0.27324682,627.71,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343070175,0.27324682,627.72,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343070480,0.27324682,627.71,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343070675,0.27324682,627.7,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343070876,0.27324682,627.69,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343071079,0.2732632,627.68,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343071274,0.31863877,627.67,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343071473,0.2732632,627.66,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343071679,0.31864892,627.65,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343071981,0.2732632,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343075686,0.31864892,627.65,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343075885,0.27324599,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343077486,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343077682,0.27325079,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343077880,0.27325079,627.61,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343078081,0.27325079,627.6,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343078288,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343078488,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343078683,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343078882,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343079082,0.27325079,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343079287,0.27325079,627.61,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343079485,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343079692,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343079887,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343080089,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343080288,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343080489,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343080688,0.27325079,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343080889,0.27325079,627.61,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343081088,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343081288,0.27325079,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343081488,0.27325079,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343081683,0.27325079,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343081882,0.31864892,627.65,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343082083,0.27327261,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343083490,0.2732614,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343083686,0.2732614,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343083884,0.2732614,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343084090,0.2732614,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343084283,0.2732614,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343084482,0.2732614,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343084686,0.2732614,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343084885,0.2732614,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343085084,0.2732614,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343085288,0.2732614,627.61,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343085490,0.2732614,627.6,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343085688,0.2732614,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343085885,0.2732614,627.63,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343086091,0.2732614,627.62,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343086389,0.31864892,627.65,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343086390,0.2732614,627.61,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343086586,0.2732614,627.64,626.4,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1742343087698,0.2732614,627.64,626.41,0.29316686]
["bitfinex-derivatives","BNBF0:USTF0",1742343088400,0.2732614,627.64,626.39,0.29316686]
["bitfinex-derivatives","BNBF0:USTF0",1742343088597,0.2732614,627.64,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742343088800,0.2732614,627.64,626.39,0.29317132]
["bitfinex-derivatives","BNBF0:USTF0",1742343090400,0.2732614,627.64,626.4,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742343090602,0.2732614,627.64,626.4,1.89457924]
["bitfinex-derivatives","BNBF0:USTF0",1742343091104,0.2732614,627.64,626.4,2.66457924]
["bitfinex-derivatives","BNBF0:USTF0",1742343091296,0.2732614,627.64,626.4,3.49857924]
["bitfinex-derivatives","BNBF0:USTF0",1742343091500,0.2732614,627.64,626.4,4.52557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343092205,0.2732614,627.64,626.41,0.29316771]
["bitfinex-derivatives","BNBF0:USTF0",1742343092898,0.2732614,627.64,626.4,4.52557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343093307,0.2732614,627.64,626.43,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343095809,0.2732614,627.64,626.4,4.52557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343098011,0.2732614,627.64,626.4,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1742343100605,0.2732614,627.64,626.41,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343101010,0.27302932,627.63,626.41,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343101206,0.27302932,627.64,626.41,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343101411,0.27302932,627.63,626.41,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343101613,0.27302932,627.64,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343101910,0.27302932,627.63,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343102112,0.27302932,627.64,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343102312,0.27302932,627.63,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343102514,0.27302932,627.64,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343102710,0.27303612,627.63,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343102910,0.27303612,627.64,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343103109,0.27303612,627.63,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343103312,0.27303612,627.64,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343103615,0.27303612,627.63,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343103807,0.27303612,627.64,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343104009,0.27303612,627.63,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343104209,0.27303612,627.64,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343104413,0.31864892,627.65,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343104414,0.27303612,627.63,626.44,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343104815,0.27303612,627.62,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343105016,0.27303612,627.64,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343105215,0.27303612,627.63,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343105416,0.27303612,627.64,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343105716,0.27303612,627.63,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343105910,0.27303612,627.64,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343106110,0.27303612,627.63,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343106314,0.27303612,627.64,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343106513,0.27303612,627.63,626.48,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343106714,0.27303612,627.64,626.45,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343106915,0.31864892,627.65,626.45,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343107217,0.27306506,627.64,626.45,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343108216,0.31864892,627.65,626.45,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343108614,0.31864892,627.65,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742343109217,0.31864892,627.65,626.42,1.2592746]
["bitfinex-derivatives","BNBF0:USTF0",1742343111018,0.27312902,627.64,626.43,0.2930567]
["bitfinex-derivatives","BNBF0:USTF0",1742343111219,0.27751749,628.09,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742343111521,0.59152797,628.08,626.46,0.2930567]
["bitfinex-derivatives","BNBF0:USTF0",1742343111722,0.59153304,628.07,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742343112021,0.59153811,628.06,626.49,0.2930567]
["bitfinex-derivatives","BNBF0:USTF0",1742343112221,0.59154318,628.05,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742343112420,0.2730972,628.04,626.51,0.2930567]
["bitfinex-derivatives","BNBF0:USTF0",1742343112622,0.2730972,628.04,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742343112823,0.2730972,628.04,626.53,0.2930567]
["bitfinex-derivatives","BNBF0:USTF0",1742343113023,0.2730972,628.04,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343113226,0.2730972,628.04,626.7,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343115827,0.31845612,628.03,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343116027,0.2730972,628.02,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343116228,0.31846626,628.01,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343116428,0.2730972,628.0,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343116622,0.3184764,627.99,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343116822,0.2730972,627.98,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343117025,0.31848655,627.97,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343117226,0.2730972,627.96,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343117427,0.31849669,627.95,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343117628,0.2730972,627.94,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343117828,0.31850683,627.93,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343118024,0.2730972,627.92,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343118229,0.31851698,627.91,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742343118430,0.2730972,627.9,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343120430,0.27316978,627.89,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343120730,0.27316978,627.88,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343120925,0.27316978,627.87,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343121229,0.27316978,627.86,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343121429,0.31851698,627.91,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343121631,0.27317004,627.9,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343124733,0.31851698,627.91,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343124934,0.27309683,627.9,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343126335,0.31851698,627.91,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343126527,0.27311353,627.9,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343127934,0.31851698,627.91,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343128237,0.27309886,627.9,626.54,1.36721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343129431,0.27309886,627.9,626.54,2.43721345]
["bitfinex-derivatives","BNBF0:USTF0",1742343135839,0.27309886,627.9,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343136043,0.27309886,627.9,626.55,0.29309155]
["bitfinex-derivatives","BNBF0:USTF0",1742343136547,0.27309886,627.9,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343137840,0.31851698,627.91,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343138045,0.27315315,627.9,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343141037,0.31851698,627.91,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343141245,0.27310196,627.9,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343143650,0.59162401,627.9,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343143851,0.59162909,627.89,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343144051,0.59163416,627.88,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343144251,0.27310196,627.87,626.54,3.62821345]
["bitfinex-derivatives","BNBF0:USTF0",1742343151350,0.27310196,627.87,626.56,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343152656,0.3185322,627.88,626.56,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343152851,0.2730883,627.87,626.56,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343153658,0.2730883,627.87,626.61,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343157958,0.2730883,627.87,626.59,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343158154,0.2730883,627.87,626.6,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742343159254,0.3185322,627.88,626.6,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742343159459,0.27295388,627.87,626.6,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742343159758,0.27295388,627.87,626.61,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742343166560,0.31854235,627.86,626.61,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742343166762,0.27295388,627.85,626.61,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1742343166959,0.31855249,627.84,626.62,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343167159,0.27295388,627.83,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343167355,0.31856264,627.82,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343167555,0.27295388,627.81,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343167762,0.31857279,627.8,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343167957,0.27295388,627.79,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343169158,0.31858294,627.78,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343169561,0.27295388,627.77,626.62,2.05357924]
["bitfinex-derivatives","BNBF0:USTF0",1742343169762,0.27295388,627.77,626.62,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742343170660,0.31859309,627.76,626.62,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742343170863,0.27295388,627.75,626.62,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1742343173371,0.27295388,627.75,626.63,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1742343175371,0.27295388,627.75,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343179273,0.27294606,627.74,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343179573,0.27294606,627.73,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343179774,0.31859309,627.76,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343179775,0.27294606,627.75,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343179972,0.27294606,627.74,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343180172,0.27294606,627.75,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343180367,0.27294606,627.74,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343180574,0.31859309,627.76,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343180774,0.27285474,627.75,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343181470,0.27762376,627.74,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343181671,0.27285474,627.73,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343181875,0.27283418,627.72,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343182074,0.31861847,627.71,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343182274,0.27283418,627.7,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343182472,0.31862862,627.69,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343182673,0.27283418,627.68,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343183877,0.31863877,627.67,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343184077,0.27283418,627.66,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343184474,0.55047345,627.66,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343184675,0.27283418,627.65,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343185077,0.318654,627.64,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343185277,0.27283418,627.63,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343185469,0.31866415,627.62,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343185675,0.27283418,627.61,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343186178,0.31867431,627.6,626.64,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742343186374,0.31867431,627.6,626.54,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742343186875,0.31867431,627.6,626.54,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1742343188979,0.31867431,627.6,626.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1742343190180,0.31867431,627.6,626.54,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742343191377,0.27277359,627.59,626.54,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742343200987,0.31867431,627.6,626.54,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742343201189,0.27288092,627.59,626.54,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742343207905,0.31867431,627.6,626.54,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1742343209010,3.63209793,628.6,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343209205,0.31821797,628.5,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343209411,0.27288599,628.49,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343209621,0.31823316,628.47,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343209818,0.27288599,628.46,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343210020,0.31824836,628.44,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343210219,0.27288599,628.43,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343210417,0.31826355,628.41,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343210618,0.27288599,628.4,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343210818,0.31827874,628.38,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343211121,0.27288599,628.37,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343211321,0.31829394,628.35,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343211520,0.27288599,628.34,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343211719,0.31830914,628.32,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343211922,0.27288599,628.31,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742343212221,0.31832434,628.29,626.55,1.39220836]
["bitfinex-derivatives","BNBF0:USTF0",1742343212416,0.27288599,628.28,626.55,1.39220836]
["bitfinex-derivatives","BNBF0:USTF0",1742343212621,0.31833954,628.26,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343212819,0.27288599,628.25,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343213019,0.31835474,628.23,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343213219,0.27288599,628.22,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343213416,0.31836994,628.2,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343213621,0.27288599,628.19,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343213816,0.31838515,628.17,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343214018,0.27288599,628.16,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343214219,0.31839528,628.15,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343214422,0.27288599,628.14,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343214622,0.31840542,628.13,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343214923,0.27288599,628.12,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343215118,0.31841556,628.11,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343215521,0.27288599,628.1,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343215721,0.3184257,628.09,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343215923,0.27288599,628.08,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343216223,0.31843584,628.07,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343216418,0.27288599,628.06,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343216620,0.31844598,628.05,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343216819,0.27288599,628.04,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343217020,0.31845612,628.03,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343217217,0.27288599,628.02,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343217422,0.31846626,628.01,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343217620,0.27288599,628.0,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343217818,0.3184764,627.99,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218018,0.27288599,627.98,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218223,0.31848655,627.97,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218421,0.27288599,627.96,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218626,0.59135527,627.95,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218825,0.27752081,628.04,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343218826,0.59136034,627.94,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219026,0.59136541,627.93,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219220,0.27752081,628.04,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219221,0.59137049,627.92,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219421,0.27285858,627.91,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219625,0.31852205,627.9,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343219824,0.27285858,627.89,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343221229,0.31852205,627.9,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343221422,0.27284686,627.89,626.55,2.52720836]
["bitfinex-derivatives","BNBF0:USTF0",1742343222623,0.27284686,627.89,626.55,3.22320836]
["bitfinex-derivatives","BNBF0:USTF0",1742343226434,0.31852205,627.9,626.55,3.22320836]
["bitfinex-derivatives","BNBF0:USTF0",1742343226733,0.27285149,627.89,626.55,3.22320836]
["bitfinex-derivatives","BNBF0:USTF0",1742343230733,0.27285149,627.89,626.56,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343230930,0.27285149,627.89,626.56,1.79786886]
["bitfinex-derivatives","BNBF0:USTF0",1742343231231,0.27285149,627.89,626.57,0.29308636]
["bitfinex-derivatives","BNBF0:USTF0",1742343233336,0.27285149,627.89,626.7,1.18557924]
["bitfinex-derivatives","BNBF0:USTF0",1742343235037,0.27285149,627.89,626.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742343236240,0.27285149,627.89,626.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343244039,0.31852205,627.9,626.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343245236,0.27281961,627.89,626.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343245642,0.3185322,627.88,626.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343245843,0.27281961,627.87,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343246241,0.31854235,627.86,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343246446,0.27281961,627.85,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343246645,0.31855249,627.84,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343246943,0.27281961,627.83,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343247337,0.31856771,627.81,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343247538,0.27281961,627.8,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343247943,0.31858294,627.78,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343248142,0.27281961,627.77,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343248340,0.31858294,627.78,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343248542,0.27269797,627.77,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343248742,0.31859816,627.75,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343248939,0.27269797,627.74,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343249143,0.31861339,627.72,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343249344,0.27269797,627.71,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343249540,0.31862862,627.69,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343249740,0.27269797,627.68,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343250043,0.31863877,627.67,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343250246,0.27269797,627.66,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343250645,0.31864892,627.65,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343250841,0.27269797,627.64,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343251343,0.31865908,627.63,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343251540,0.27269797,627.62,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343251744,0.31866923,627.61,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343251941,0.27269797,627.6,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343252646,0.59137228,627.6,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343252849,0.59137736,627.59,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343253050,0.59138244,627.58,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343253250,0.59138751,627.57,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343253451,0.59139259,627.56,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343253656,0.59139767,627.55,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343253950,0.59140275,627.54,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343254154,0.59140783,627.53,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343254355,0.59141291,627.52,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343254557,0.59141799,627.51,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343254758,0.59142306,627.5,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343254955,0.27270926,627.49,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343255249,0.31872509,627.5,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343255454,0.27270299,627.49,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343256057,0.31872509,627.5,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343256651,0.27269674,627.49,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343257654,0.31872509,627.5,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343257856,0.27274842,627.49,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343259559,0.31872509,627.5,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343263463,0.27279433,627.49,626.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742343264967,0.27279433,627.49,626.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742343265467,0.27279433,627.49,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343267767,0.27280491,627.48,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343267967,0.27280491,627.49,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343268167,0.27280491,627.48,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343268367,0.27280491,627.47,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343268671,0.27280491,627.46,626.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742343268969,0.27280491,627.45,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343269169,0.27280491,627.44,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343269370,0.27280491,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343269670,0.27280491,627.48,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343269869,0.27280491,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343270071,0.27280491,627.48,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343270270,0.27280491,627.47,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343270470,0.27280491,627.46,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343270667,0.27280491,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343270873,0.27280491,627.48,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343271064,0.27280491,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343271370,0.27280491,627.48,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343271573,0.27280491,627.47,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343271771,0.27280491,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343272070,0.31872509,627.5,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343274073,0.27287715,627.49,626.75,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742343278576,0.27287715,627.49,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343278777,0.27287026,627.48,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343278977,0.27287026,627.47,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343279171,0.27287026,627.49,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343279374,0.27287026,627.48,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343279572,0.27287026,627.49,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343280578,0.31872509,627.5,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343281779,0.27292091,627.49,626.76,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742343281979,0.27292091,627.49,626.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1742343283678,0.27292091,627.49,626.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343284479,0.31872509,627.5,626.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343286482,0.27280726,627.49,626.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343288377,0.31872509,627.5,626.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343288576,0.27277113,627.49,626.77,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343297486,0.27277113,627.49,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343299187,0.31872509,627.5,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343299788,2.40831013,628.47,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343299985,0.27278239,628.46,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343300184,0.31824329,628.45,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343300385,0.27278239,628.44,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343300781,0.31825848,628.42,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343300983,0.27279792,628.41,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343301290,0.31827368,628.39,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343301482,0.27279792,628.38,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343301682,0.31828887,628.36,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343301884,0.27279792,628.35,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343302083,0.31830407,628.33,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343302286,0.27279792,628.32,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343302485,0.31831927,628.3,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343302685,0.27279792,628.29,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343302886,0.31833447,628.27,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343303087,0.27279792,628.26,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343303286,0.31834967,628.24,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343303481,0.27279792,628.23,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343303787,0.31836487,628.21,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343304181,0.27281527,628.2,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343304483,0.31838008,628.18,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343304683,0.27281527,628.17,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343304887,0.31839528,628.15,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343305093,0.27281527,628.14,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343305386,0.31841049,628.12,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343305587,0.27281527,628.11,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343305787,0.3184257,628.09,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343305989,0.27281527,628.08,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343306190,0.31844091,628.06,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343306390,0.27281527,628.05,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343306586,0.31845612,628.03,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343306788,0.27281527,628.02,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343306984,0.31847133,628.0,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343307391,0.27284505,627.99,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343307592,0.31848655,627.97,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343307786,0.27284505,627.96,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343307987,0.31850176,627.94,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343308188,0.27284505,627.93,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343308387,0.31851698,627.91,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343308689,0.27284505,627.9,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343308889,0.3185322,627.88,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343309089,0.27284505,627.87,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343309391,0.31854742,627.85,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343309787,0.27284505,627.84,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343309991,0.59140262,627.83,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343310192,0.59140769,627.82,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343310491,0.59141276,627.81,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343310689,0.59141784,627.8,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343310885,0.27284505,627.79,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343311089,0.59142799,627.78,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343311290,0.59143306,627.77,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343311491,0.59143814,627.76,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343311691,0.59144321,627.75,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343311993,0.59144829,627.74,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343312190,0.59145336,627.73,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343312395,0.59145844,627.72,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343312695,0.59146352,627.71,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343312996,0.59146859,627.7,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343313188,0.59147367,627.69,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343313387,0.59147874,627.68,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343313596,0.31863369,627.68,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343313794,0.27279653,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343317099,0.27288338,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343317301,0.27288338,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343317494,0.27288338,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343317694,0.27288338,627.65,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343317899,0.27288338,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343318100,0.27288338,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343318294,0.27288338,627.65,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343318501,0.27292322,627.64,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343318701,0.27292322,627.63,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343318896,0.27292322,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343319204,0.27292322,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343319502,0.27292322,627.65,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343319704,0.27292322,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343319897,0.27292322,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343320295,0.31863369,627.68,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343323201,0.27294869,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343323606,0.31863369,627.68,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343324004,0.27295336,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343324807,0.31863369,627.68,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343325007,0.27295695,627.67,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343326709,0.31864385,627.66,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343326916,0.27295695,627.65,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343327117,0.59160587,627.65,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343327318,0.27295695,627.64,626.77,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1742343328618,0.27295695,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343331113,0.31864892,627.65,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343331418,0.27280087,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343332820,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343333019,0.27277635,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343333219,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343333520,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343333721,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343334019,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343334219,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343337121,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343337319,0.27277635,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343337518,0.27277635,627.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343337724,0.27277635,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343337923,0.27277635,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343338124,0.27277635,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343338325,0.27277635,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343338524,0.27277635,627.56,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343338723,0.27277635,627.55,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343338922,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343339125,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343339326,0.27277635,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343339523,0.27277635,627.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343339729,0.27277635,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343339924,0.27277635,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343340122,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343340326,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343340627,0.27277635,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343340828,0.27277635,627.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343341130,0.27277635,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343341427,0.27277635,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343341624,0.27277635,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343341824,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343342026,0.27277635,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343342226,0.27277635,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343350128,0.31864892,627.65,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343350330,0.27282668,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343351731,0.31864892,627.65,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343351931,0.27285853,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343355032,0.27281476,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343355233,0.27281476,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343355432,0.31866415,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343355630,0.27281476,627.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343356435,0.31867431,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343356632,0.27281476,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343358137,0.31867431,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343358333,0.27278925,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343369041,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343369235,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343369439,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343369741,0.27281301,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343369939,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343370138,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343370338,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343370533,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343370739,0.27281301,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343370940,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343371241,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343371539,0.27281301,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343371741,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343371940,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343372136,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343372441,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343372642,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343372842,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343373040,0.27281301,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343373235,0.27281301,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343373436,0.27281301,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343373639,0.27281301,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343373840,0.27299452,627.56,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374038,0.27299452,627.55,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374241,0.27299452,627.54,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374441,0.31867431,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374442,0.27299452,627.53,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374744,0.27299452,627.52,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343374941,0.27299452,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343375140,0.27299452,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343375343,0.27299452,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343378542,0.31867431,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343378742,0.27313176,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343381145,0.31868447,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343381341,0.27313176,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343381546,0.31869462,627.56,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343381943,0.27308432,627.55,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343382148,0.31870478,627.54,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343382345,0.27308432,627.53,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343382543,0.31871494,627.52,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343382746,0.27308432,627.51,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343383749,0.59180434,627.51,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343383949,0.27308432,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343384948,0.31873017,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343385251,0.27305789,627.48,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343385452,0.31874033,627.47,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343385650,0.27305789,627.46,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343388052,0.31874033,627.47,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343388247,0.27303688,627.46,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343389548,0.31875049,627.45,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343389747,0.27303688,627.44,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343389947,0.31876065,627.43,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343390253,0.27303688,627.42,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343391152,0.59180261,627.42,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343391353,0.59180769,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343391553,0.27303688,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343392955,0.27305051,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343393255,0.27305051,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343393456,0.27305051,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343393754,0.27305051,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343393954,0.27305051,627.35,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343394149,0.27305051,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343394351,0.27305051,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343394552,0.27305677,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343394750,0.27305677,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343394949,0.27305677,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343395154,0.27305677,627.35,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343395351,0.27305677,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343395551,0.27305677,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343395753,0.27305677,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343395959,0.27305677,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343396155,0.27315459,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343396458,0.27315459,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343396653,0.27315459,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343396957,0.27315459,627.35,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343397158,0.27315459,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343397352,0.27315459,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343397559,0.27315459,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343397759,0.27317791,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343397961,0.27317791,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343398155,0.27317791,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343398355,0.27317791,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343398557,0.27317791,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343398763,0.27317791,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343398962,0.27317791,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343399259,0.27319664,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343399466,0.27319664,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343399660,0.27319664,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343399860,0.27319664,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343400159,0.27319664,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343400356,0.27319664,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343400560,0.27319664,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343400766,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343401064,0.27319228,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343401662,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343401859,0.27316753,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343402461,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343402761,0.27312129,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343410370,0.27306032,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343410569,0.27306032,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343410870,0.27306032,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411070,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411071,0.27306032,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411267,0.27306032,627.35,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411471,0.27306032,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411668,0.27306032,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343411868,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343412066,0.2730702,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343413574,0.27298591,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343413770,0.27298591,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343414076,0.27298591,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343414375,0.27298591,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343414576,0.27298591,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343414775,0.27298591,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343414978,0.27298591,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343415274,0.27298683,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343415474,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343415475,0.27298683,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343415780,0.27298683,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343415977,0.27298683,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343416174,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343416175,0.27298683,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343416377,0.27298683,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343416578,0.27298683,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343416879,0.27301042,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343417080,0.27301042,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343417380,0.27301042,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343417681,0.27301042,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343417880,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343417881,0.27301042,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343418081,0.27301042,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343418282,0.27301042,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343418482,0.27301042,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343418782,0.27301042,627.36,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343418981,0.27301042,627.35,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343419182,0.27301042,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343419481,0.27301042,627.39,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343419779,0.27301042,627.38,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343419984,0.27287108,627.37,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343420178,0.27287108,627.4,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343425384,0.31877081,627.41,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343429387,5.37648655,628.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343429585,0.31815723,628.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343429784,0.27298681,628.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343429987,0.31817241,628.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343430183,0.27298681,628.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343430388,0.27298681,628.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343430584,0.31819266,628.55,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343430783,0.27298681,628.54,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343430989,0.31820785,628.52,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343431292,2.40831013,628.31,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343431483,0.31832434,628.29,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343431685,0.27298681,628.28,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343431888,0.31833954,628.26,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343432086,0.27298681,628.25,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343432289,0.31835474,628.23,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343432490,0.27298681,628.22,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343432686,0.27298681,628.21,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343432892,0.31837501,628.19,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343433193,0.27298681,628.18,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343433389,0.27298681,628.17,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343433590,0.31839021,628.16,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343433794,0.27298681,628.15,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343433994,0.31840542,628.13,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343434194,0.27298681,628.12,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343434396,0.31842063,628.1,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343434696,0.27298681,628.09,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343434888,0.31843584,628.07,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343435092,0.27298681,628.06,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343435292,0.31845105,628.04,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343435488,0.27295181,628.03,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343435689,0.31846626,628.01,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343435894,0.27295181,628.0,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343436094,0.31848148,627.98,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343436294,0.27295181,627.97,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343436601,0.31849669,627.95,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343436989,0.27298285,627.94,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343437192,0.31851191,627.92,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343437393,0.27298285,627.91,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343437698,0.31852713,627.89,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343437993,0.27298285,627.88,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343438193,0.31854235,627.86,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343438393,0.27298285,627.85,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343438594,0.31855757,627.83,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343438794,0.27300249,627.82,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343438994,0.31857279,627.8,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343439195,0.27300249,627.79,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343440093,0.31858294,627.78,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343440494,0.27298231,627.77,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343440890,0.31859816,627.75,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343441091,0.27298231,627.74,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343441291,0.31861339,627.72,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343441489,0.27298231,627.71,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343441693,0.31862354,627.7,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343441891,0.27298231,627.69,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343442095,0.31863369,627.68,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343442289,0.27298231,627.67,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343442495,0.31864385,627.66,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343442797,0.27298231,627.65,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343442990,0.318654,627.64,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343443195,0.27298231,627.63,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343443396,0.31866415,627.62,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343443595,0.27298231,627.61,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343443996,0.31867431,627.6,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343444292,0.27298231,627.59,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343444495,0.31868447,627.58,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343444695,0.27298231,627.57,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343444897,0.31869462,627.56,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343445097,0.27295221,627.55,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343445296,0.31870478,627.54,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343445499,0.27295221,627.53,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343445692,0.31871494,627.52,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343445892,0.27295221,627.51,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343446198,0.59167223,627.51,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343446392,0.27295221,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343446590,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343446795,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343447097,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343447398,0.27295287,627.48,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343447600,0.27295287,627.47,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343447899,0.27295287,627.46,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343448095,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343448299,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343448495,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343448799,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343448996,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343449197,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343449400,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343449599,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343449801,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450000,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450301,0.27295287,627.48,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450493,0.31872002,627.51,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450494,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450698,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343450896,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343451196,0.27295287,627.49,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343451398,0.27295287,627.48,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343451598,0.27295287,627.5,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343456508,0.27293484,627.47,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343507150,0.2731703,627.45,626.77,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1742343560703,0.2721003,627.14,626.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742343582929,0.59103348,626.93,626.02,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1742343620858,0.27217892,627.27,626.02,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1742343647375,0.27183606,627.55,626.02,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1742343697411,0.27196029,626.79,626.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1742343736041,0.27208043,626.55,625.32,1.1952711]
["bitfinex-derivatives","BNBF0:USTF0",1742343771262,0.27176894,626.41,625.52,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1742343835725,0.27127392,625.62,624.2,0.29414753]
["bitfinex-derivatives","BNBF0:USTF0",1742343852141,0.27109607,625.31,624.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1742343897463,0.27097302,625.08,624.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742343962025,0.27121403,625.0,624.18,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1742343981554,0.27129029,624.91,624.18,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1742344078344,0.27145763,625.15,624.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742344137888,0.31969309,625.6,624.38,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1742344184622,0.2715083,625.58,624.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742344236864,0.319642,625.7,624.56,0.2940215]
["bitfinex-derivatives","BNBF0:USTF0",1742344275106,0.27117326,626.12,624.77,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742344322940,0.31935107,626.27,624.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742344364682,0.31952454,625.93,625.02,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742344369186,0.27157004,625.72,625.02,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1742344486200,0.31990786,625.18,624.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1742344505313,0.31952965,625.92,624.03,0.29431367]
["bitfinex-derivatives","BNBF0:USTF0",1742344540440,0.27125487,626.13,624.5,0.29396498]
["bitfinex-derivatives","BNBF0:USTF0",1742344629516,0.31966754,625.65,624.15,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1742344639321,0.27040723,625.36,624.17,1.30542552]
["bitfinex-derivatives","BNBF0:USTF0",1742344714385,0.31975954,625.47,624.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1742344758231,0.27006321,624.95,624.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1742344800472,0.26980088,625.1,624.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1742344829592,0.26985682,625.04,624.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1742344868925,0.27024473,625.78,624.26,0.29408981]
["bitfinex-derivatives","BNBF0:USTF0",1742344912768,0.27047295,625.53,624.5,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1742344967505,0.59019797,625.87,624.67,3.49516904]
["bitfinex-derivatives","BNBF0:USTF0",1742344998027,0.27046614,625.72,624.67,3.49516904]
["bitfinex-derivatives","BNBF0:USTF0",1742345039357,0.27078782,625.99,624.68,3.33416392]
["bitfinex-derivatives","BNBF0:USTF0",1742345069782,0.2706526,625.7,624.68,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742345143356,0.31981067,625.37,624.72,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1742345195186,0.31979533,625.4,624.48,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1742345227309,0.27088521,626.09,624.52,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742345255336,0.27081413,625.48,624.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742345284674,3.75417396,625.83,624.52,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1742345323908,0.27100184,625.34,623.81,0.29429854]
["bitfinex-derivatives","BNBF0:USTF0",1742345365652,0.27107417,624.79,623.93,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742345405284,0.2714997,624.96,623.93,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1742345436404,0.27184591,625.47,624.18,2.20242039]
["bitfinex-derivatives","BNBF0:USTF0",1742345454326,0.27187132,625.5,624.27,1.19651266]
["bitfinex-derivatives","BNBF0:USTF0",1742345522265,0.3196471,625.69,624.76,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742345562699,0.31995392,625.09,624.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742345581714,0.32018955,624.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742345635867,0.27144055,624.87,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742345682810,0.27167135,624.69,623.52,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742345709822,0.27130831,624.6,623.52,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1742345738950,0.27122766,624.32,623.52,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1742345789005,0.2709484,624.03,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1742345883691,0.32043579,624.15,622.66,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1742345937737,0.27930271,623.87,622.67,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1742345962252,0.27113974,624.62,622.52,0.2948576]
["bitfinex-derivatives","BNBF0:USTF0",1742345997291,0.27110273,624.01,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742346040321,0.27110862,623.94,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742346095966,0.32072869,623.58,622.79,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742346160215,0.27103781,623.87,622.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742346176428,0.32063614,623.76,622.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1742346224975,0.27090509,623.54,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742346289040,0.27139332,623.31,622.12,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742346360677,0.27141929,623.36,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1742346416225,0.32083159,623.38,622.37,1.19811433]
["bitfinex-derivatives","BNBF0:USTF0",1742346475878,0.27148332,623.36,621.97,0.61677738]
["bitfinex-derivatives","BNBF0:USTF0",1742346510209,0.2717281,623.32,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742346580260,0.32141938,622.24,621.18,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742346615109,0.32175032,621.6,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742346672644,0.32146071,622.16,620.52,0.29589092]
["bitfinex-derivatives","BNBF0:USTF0",1742346719377,0.32155891,621.97,620.87,1.19811433]
["bitfinex-derivatives","BNBF0:USTF0",1742346787541,0.27178612,622.17,621.34,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742346831883,0.27175167,622.25,621.05,0.29571739]
["bitfinex-derivatives","BNBF0:USTF0",1742346852589,0.27155084,622.19,621.0,0.32206119]
["bitfinex-derivatives","BNBF0:USTF0",1742346908138,0.27198182,622.15,621.03,0.29571183]
["bitfinex-derivatives","BNBF0:USTF0",1742346945871,0.32106851,622.92,621.75,0.2953011]
["bitfinex-derivatives","BNBF0:USTF0",1742347065356,0.32079042,623.46,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742347119899,0.27169705,622.69,622.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742347152724,0.27179459,622.68,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742347220188,0.5932532,622.35,621.22,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742347251022,0.2717686,622.59,621.43,0.29549482]
["bitfinex-derivatives","BNBF0:USTF0",1742347377637,0.32079042,623.46,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742347417668,0.32124901,622.57,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1742347437088,0.32106336,622.93,621.35,0.29557508]
["bitfinex-derivatives","BNBF0:USTF0",1742347528365,0.27218948,622.72,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742347595430,0.27174818,622.79,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742347605445,0.27160753,622.55,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1742347645582,0.27134699,622.62,621.28,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742347696325,0.27139617,622.0,621.28,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742347809122,0.32161579,621.86,621.28,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742347881168,0.2716792,621.48,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742347951624,0.32180726,621.49,620.35,0.29597679]
["bitfinex-derivatives","BNBF0:USTF0",1742347990558,0.32159511,621.9,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1742348042601,0.32134708,622.38,621.01,0.29566548]
["bitfinex-derivatives","BNBF0:USTF0",1742348093453,0.27239767,623.09,621.34,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742348135785,0.32161579,621.86,620.78,0.86317532]
["bitfinex-derivatives","BNBF0:USTF0",1742348160304,0.27136828,621.66,620.78,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742348264098,0.27186568,621.44,620.26,0.32244542]
["bitfinex-derivatives","BNBF0:USTF0",1742348326340,0.32155891,621.97,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1742348347771,0.27173786,621.64,620.59,0.29591759]
["bitfinex-derivatives","BNBF0:USTF0",1742348397804,0.32181244,621.48,620.41,0.82936746]
["bitfinex-derivatives","BNBF0:USTF0",1742348598592,0.27246021,621.52,620.38,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742348687355,0.32146071,622.16,620.69,0.29573712]
["bitfinex-derivatives","BNBF0:USTF0",1742348707268,0.27258443,622.85,620.8,0.29568349]
["bitfinex-derivatives","BNBF0:USTF0",1742348728283,0.60091868,622.86,621.36,0.29550515]
["bitfinex-derivatives","BNBF0:USTF0",1742348765032,0.32112006,622.82,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742348790852,0.27327461,623.06,621.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1742348889445,0.27340757,623.25,622.39,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1742348943088,0.27316042,622.77,621.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742348968216,0.27331396,622.67,621.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742349044974,0.2730119,622.05,620.89,0.32211824]
["bitfinex-derivatives","BNBF0:USTF0",1742349119431,0.2731771,622.7,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742349140250,0.27313991,622.49,621.27,1.03392122]
["bitfinex-derivatives","BNBF0:USTF0",1742349160355,0.27299804,622.18,621.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742349242823,0.27363359,621.31,620.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1742349275348,0.27367198,621.28,620.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1742349296058,0.32231032,620.52,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1742349332782,0.27345608,619.75,617.95,0.32365078]
["bitfinex-derivatives","BNBF0:USTF0",1742349372215,0.32268473,619.8,618.0,0.32362459]
["bitfinex-derivatives","BNBF0:USTF0",1742349404758,0.27310725,619.28,618.06,0.29711697]
["bitfinex-derivatives","BNBF0:USTF0",1742349447984,0.27220813,618.19,616.93,0.29766922]
["bitfinex-derivatives","BNBF0:USTF0",1742349455100,0.27208493,618.06,616.95,0.29767824]
["bitfinex-derivatives","BNBF0:USTF0",1742349496039,0.32360365,618.04,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1742349538367,0.27216236,617.45,616.38,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742349541470,0.32397058,617.34,616.38,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742349685307,0.32335251,618.52,616.86,0.2976393]
["bitfinex-derivatives","BNBF0:USTF0",1742349695217,0.27175991,618.28,617.05,0.29757809]
["bitfinex-derivatives","BNBF0:USTF0",1742349734254,0.59512175,618.76,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1742349783685,0.32280973,619.56,617.78,0.32373984]
["bitfinex-derivatives","BNBF0:USTF0",1742349802004,0.32307046,619.06,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742349887481,0.32319575,618.82,617.81,0.29721623]
["bitfinex-derivatives","BNBF0:USTF0",1742349935334,0.27187755,618.28,617.86,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742349967756,0.59546454,617.81,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1742350032414,0.27211104,617.79,616.75,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742350086757,0.6063261,617.25,616.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1742350112188,0.32400732,617.27,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1742350228804,0.32388139,617.51,616.37,0.29786164]
["bitfinex-derivatives","BNBF0:USTF0",1742350231507,0.32388139,617.51,616.47,0.2978485]
["bitfinex-derivatives","BNBF0:USTF0",1742350322788,0.27202514,618.37,616.97,0.29759762]
["bitfinex-derivatives","BNBF0:USTF0",1742350339802,0.32360365,618.04,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1742350437289,0.27248362,618.2,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1742350495431,0.27262966,618.55,617.26,0.32401257]
["bitfinex-derivatives","BNBF0:USTF0",1742350507643,0.59611146,618.54,617.34,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742350549390,0.27249194,618.18,616.92,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742350577512,0.32372936,617.8,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1742350636784,0.27314801,618.67,617.16,1.01806507]
["bitfinex-derivatives","BNBF0:USTF0",1742350698322,0.27227876,617.86,617.16,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742350742965,0.27217515,618.0,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1742350781499,0.27196654,617.78,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742350809219,0.27231609,617.64,616.67,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1742350845850,0.27201018,617.74,616.61,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742350921532,0.27224058,617.6,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1742350938250,0.3239286,617.42,616.37,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742351000004,0.27168216,616.96,616.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742351103476,0.27197689,617.81,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1742351107786,0.32382371,617.62,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1742351172532,0.2712734,616.73,615.52,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742351229474,0.2826132,616.5,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1742351284811,0.27189156,617.12,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1742351364562,0.60664483,616.87,615.83,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742351420315,0.27069688,616.63,615.42,0.89498131]
["bitfinex-derivatives","BNBF0:USTF0",1742351459538,0.27049539,616.77,615.63,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742351520795,0.27079259,617.68,615.92,0.32471749]
["bitfinex-derivatives","BNBF0:USTF0",1742351611192,0.2705987,616.93,615.64,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742351688148,0.27092925,617.3,616.17,0.29799377]
["bitfinex-derivatives","BNBF0:USTF0",1742351706356,0.32403881,617.21,616.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742351789319,0.27130644,617.41,616.23,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742351860276,0.32396533,617.35,616.31,0.29790684]
["bitfinex-derivatives","BNBF0:USTF0",1742351919433,0.27197926,617.39,616.55,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742351997700,0.32398632,617.31,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1742352063754,0.27339418,616.84,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1742352134112,0.32441726,616.49,615.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742352203498,5.78293119,617.14,615.16,0.29844183]
["bitfinex-derivatives","BNBF0:USTF0",1742352308380,0.27456134,615.94,614.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742352345808,0.96525956,615.69,614.77,0.29862275]
["bitfinex-derivatives","BNBF0:USTF0",1742352364826,0.96525956,615.33,614.52,0.62418487]
["bitfinex-derivatives","BNBF0:USTF0",1742352408662,0.97116355,615.36,614.41,0.29884115]
["bitfinex-derivatives","BNBF0:USTF0",1742352455905,0.97349171,615.06,614.43,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742352472915,0.97349171,614.75,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742352517058,0.97349171,613.86,613.55,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742352549087,0.95701398,613.75,612.81,0.32636543]
["bitfinex-derivatives","BNBF0:USTF0",1742352578617,0.96713439,614.22,613.2,0.29945051]
["bitfinex-derivatives","BNBF0:USTF0",1742352643876,0.97329092,614.74,613.69,0.62508447]
["bitfinex-derivatives","BNBF0:USTF0",1742352680592,0.97329092,614.0,612.99,0.29953019]
["bitfinex-derivatives","BNBF0:USTF0",1742352711504,1.24154498,614.85,613.15,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742352735036,0.96822094,613.95,613.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742352798872,0.98078981,613.73,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1742352843012,0.96843918,614.55,613.72,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742352862736,0.96959575,614.17,613.49,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742352932605,0.97003153,613.97,613.41,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742352974347,0.96824345,613.98,612.98,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742352991459,0.96824345,613.69,612.98,0.29954181]
["bitfinex-derivatives","BNBF0:USTF0",1742353041984,0.96168197,614.51,613.54,0.29927234]
["bitfinex-derivatives","BNBF0:USTF0",1742353098340,0.97417829,614.71,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742353140074,0.97417829,613.93,613.63,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742353168195,0.97039624,614.15,613.49,0.28346726]
["bitfinex-derivatives","BNBF0:USTF0",1742353207022,0.9707847,614.06,613.66,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742353256463,0.96260062,615.29,614.56,0.29875584]
["bitfinex-derivatives","BNBF0:USTF0",1742353268870,0.96260062,615.07,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1742353332420,1.56510412,615.7,614.52,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1742353371443,0.96659765,614.85,614.38,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742353394266,0.97606504,615.13,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1742353442209,0.97550263,616.2,615.23,0.29843251]
["bitfinex-derivatives","BNBF0:USTF0",1742353483243,0.97309748,615.79,615.23,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742353498957,0.97678056,616.26,615.17,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742353556406,0.9747544,615.81,615.27,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742353601254,0.97700002,615.7,615.29,0.29840187]
["bitfinex-derivatives","BNBF0:USTF0",1742353622473,0.27507235,617.06,615.65,1.01322825]
["bitfinex-derivatives","BNBF0:USTF0",1742353642984,0.97678329,616.49,615.75,0.29814141]
["bitfinex-derivatives","BNBF0:USTF0",1742353673514,0.9690947,617.3,616.6,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742353707938,0.3234571,618.32,616.65,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1742353743169,0.97010735,617.45,616.65,6.317]
["bitfinex-derivatives","BNBF0:USTF0",1742353818331,0.97865675,617.06,616.3,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742353856859,0.32349896,618.24,616.3,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742353869179,0.32394959,617.38,616.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742353926611,0.97753786,618.19,616.63,0.29774308]
["bitfinex-derivatives","BNBF0:USTF0",1742353958952,0.97177489,617.99,616.92,1.00059104]
["bitfinex-derivatives","BNBF0:USTF0",1742353985671,0.32316442,618.88,617.11,0.62158407]
["bitfinex-derivatives","BNBF0:USTF0",1742354011692,0.97812748,618.38,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1742354046629,0.59842578,618.4,617.35,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1742354097670,0.97794592,618.34,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1742354154814,1.24650023,619.11,618.11,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742354186644,0.59857277,618.31,618.14,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742354313548,0.32374508,617.77,617.15,6.041]
["bitfinex-derivatives","BNBF0:USTF0",1742354372299,0.32359317,618.06,617.17,0.29748382]
["bitfinex-derivatives","BNBF0:USTF0",1742354475717,0.27497214,618.37,617.65,6.279]
["bitfinex-derivatives","BNBF0:USTF0",1742354537366,0.59821533,618.61,617.28,0.29739419]
["bitfinex-derivatives","BNBF0:USTF0",1742354564580,0.27505419,618.24,617.27,6.177]
["bitfinex-derivatives","BNBF0:USTF0",1742354648556,0.27526714,617.77,617.4,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1742354798486,0.32374508,617.77,617.2,6.955]
["bitfinex-derivatives","BNBF0:USTF0",1742354853029,0.27542743,617.41,617.16,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1742354990456,0.32384992,617.57,616.91,10.54092645]
["bitfinex-derivatives","BNBF0:USTF0",1742355032884,0.32356176,618.12,616.63,0.29778717]
["bitfinex-derivatives","BNBF0:USTF0",1742355102038,0.3237608,617.74,616.92,0.29767321]
["bitfinex-derivatives","BNBF0:USTF0",1742355155896,0.27562045,617.57,616.92,10.332]
["bitfinex-derivatives","BNBF0:USTF0",1742355272088,0.27525316,618.76,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1742355274599,0.27525316,618.6,617.34,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742355363072,0.3234048,618.42,617.4,9.63]
["bitfinex-derivatives","BNBF0:USTF0",1742355467971,0.27511159,619.42,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1742355514302,0.27484341,619.64,617.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1742355532618,0.27489057,619.21,617.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1742355677235,0.32297133,619.25,617.66,0.29711164]
["bitfinex-derivatives","BNBF0:USTF0",1742355681440,0.32307568,619.05,617.64,0.29711164]
["bitfinex-derivatives","BNBF0:USTF0",1742355783206,0.28153631,618.74,618.02,9.685]
["bitfinex-derivatives","BNBF0:USTF0",1742355831134,0.3233316,618.56,617.55,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742355931136,0.27511832,618.95,617.41,0.29740214]
["bitfinex-derivatives","BNBF0:USTF0",1742355965473,0.27510554,618.62,617.62,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742355994093,0.27551986,619.44,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1742356095179,0.27559493,618.92,618.04,7.247]
["bitfinex-derivatives","BNBF0:USTF0",1742356099993,0.27559539,618.96,618.04,7.247]
["bitfinex-derivatives","BNBF0:USTF0",1742356192574,0.27572501,618.6,617.68,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742356357342,0.27581125,618.72,617.77,6.694]
["bitfinex-derivatives","BNBF0:USTF0",1742356432206,0.27563749,618.86,617.76,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742356452321,0.27561525,618.86,617.94,1.20976486]
["bitfinex-derivatives","BNBF0:USTF0",1742356580011,0.32256503,620.03,618.73,0.2966938]
["bitfinex-derivatives","BNBF0:USTF0",1742356591022,0.28100321,620.02,618.87,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1742356686609,0.28118372,619.47,618.9,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1742356715629,0.27527621,619.91,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1742356755667,0.27539194,619.46,618.43,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1742356876364,0.32302349,619.15,618.25,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742356912589,0.32310177,619.0,618.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1742356977627,0.5982545,618.68,618.27,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1742357017555,0.27525679,618.09,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1742357085116,0.2819903,617.77,617.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742357130759,0.27441945,617.4,616.99,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1742357287601,0.32398632,617.31,616.54,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1742357366557,0.27514473,617.42,616.5,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742357401993,0.27507936,617.17,616.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1742357499572,0.27531236,617.57,616.52,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742357619882,0.32397058,617.34,616.52,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742357628194,0.32397058,617.34,616.52,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1742357710749,0.3238709,617.53,616.52,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1742357857871,0.32383419,617.6,616.65,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1742357878787,0.27507651,617.91,616.84,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1742357946654,0.32346757,618.3,617.02,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1742357989891,0.27464535,617.97,617.02,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1742358009419,5.85924413,618.74,617.02,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1742358023627,0.32366125,617.93,617.02,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1742358136552,0.32358794,618.07,617.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1742358350215,0.27449076,618.01,617.42,9.051]
["bitfinex-derivatives","BNBF0:USTF0",1742358372234,0.27419996,617.77,616.73,0.29770006]
["bitfinex-derivatives","BNBF0:USTF0",1742358409172,0.2741336,618.04,617.1,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742358549486,0.27446799,618.45,617.33,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742358569205,0.27438116,618.25,617.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1742358692725,0.32345187,618.33,617.63,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1742358853072,0.32326367,618.69,617.74,0.29725881]
["bitfinex-derivatives","BNBF0:USTF0",1742358888301,0.27486023,618.69,617.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742358984396,0.32308611,619.03,618.04,0.29701916]
["bitfinex-derivatives","BNBF0:USTF0",1742359028040,0.32313309,618.94,618.15,5.72]
["bitfinex-derivatives","BNBF0:USTF0",1742359243463,0.32315398,618.9,617.73,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1742359321220,0.59711631,618.99,618.21,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1742359391074,0.32326889,618.68,618.18,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1742359599141,0.32301306,619.17,618.39,1.20554413]
["bitfinex-derivatives","BNBF0:USTF0",1742359639573,0.32281494,619.55,618.57,0.29684728]
["bitfinex-derivatives","BNBF0:USTF0",1742359718334,0.27459554,619.68,618.77,6.28]
["bitfinex-derivatives","BNBF0:USTF0",1742359766362,0.32267432,619.82,618.77,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1742359775272,0.32281494,619.55,618.77,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1742359918995,0.27455535,619.39,618.77,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1742359981557,0.27459579,619.1,618.12,0.29703231]
["bitfinex-derivatives","BNBF0:USTF0",1742360034503,0.27508317,618.57,618.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1742360116581,0.27500522,618.37,617.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1742360175738,0.3229609,619.27,617.76,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1742360212171,0.27470294,618.45,617.77,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1742360225978,0.27471572,618.45,617.77,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1742360344398,0.32326367,618.69,617.77,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1742360411245,0.55630409,618.56,617.79,7.083]
["bitfinex-derivatives","BNBF0:USTF0",1742360434564,0.2747711,618.27,617.07,0.29749855]
["bitfinex-derivatives","BNBF0:USTF0",1742360488111,0.27456283,618.71,617.52,0.29728781]
["bitfinex-derivatives","BNBF0:USTF0",1742360553372,0.28140086,618.83,617.76,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1742360579684,0.27450861,618.82,617.89,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742360633424,0.2743705,619.08,618.05,0.29709974]
["bitfinex-derivatives","BNBF0:USTF0",1742360670162,0.27434282,619.12,618.17,1.20554413]
["bitfinex-derivatives","BNBF0:USTF0",1742360845000,0.32303915,619.12,618.22,0.29701483]
["bitfinex-derivatives","BNBF0:USTF0",1742360957304,0.27415732,619.49,618.65,7.458]
["bitfinex-derivatives","BNBF0:USTF0",1742361047663,0.28113942,619.82,618.65,6.23]
["bitfinex-derivatives","BNBF0:USTF0",1742361093895,0.27402742,619.88,618.65,7.865]
["bitfinex-derivatives","BNBF0:USTF0",1742361112512,0.27390896,619.47,618.65,7.865]
["bitfinex-derivatives","BNBF0:USTF0",1742361258544,0.27413202,619.05,618.51,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1742361331405,0.27391786,619.56,618.52,7.325]
["bitfinex-derivatives","BNBF0:USTF0",1742361374455,0.32281494,619.55,618.7,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1742361504255,0.27363589,620.27,619.3,7.454]
["bitfinex-derivatives","BNBF0:USTF0",1742361557908,0.2736201,620.13,619.3,9.33]
["bitfinex-derivatives","BNBF0:USTF0",1742361660175,0.60385058,619.71,618.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1742361704419,0.27383411,619.8,618.8,8.473]
["bitfinex-derivatives","BNBF0:USTF0",1742361800280,0.27374313,620.36,618.8,8.473]
["bitfinex-derivatives","BNBF0:USTF0",1742361857032,0.27334204,620.87,619.09,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742361915392,0.59625756,619.77,619.17,8.53]
["bitfinex-derivatives","BNBF0:USTF0",1742362032004,0.32258064,620.0,618.9,8.887]
["bitfinex-derivatives","BNBF0:USTF0",1742362107870,0.32274722,619.68,619.02,8.614]
["bitfinex-derivatives","BNBF0:USTF0",1742362169115,5.85869703,620.12,618.84,9.372]
["bitfinex-derivatives","BNBF0:USTF0",1742362213746,0.32297655,619.24,618.89,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742362344262,0.32291397,619.36,618.33,0.29692151]
["bitfinex-derivatives","BNBF0:USTF0",1742362357659,0.32272639,619.72,618.47,0.29684011]
["bitfinex-derivatives","BNBF0:USTF0",1742362430914,0.59608938,619.9,618.8,0.29675437]
["bitfinex-derivatives","BNBF0:USTF0",1742362446941,0.27353464,619.72,618.79,7.858]
["bitfinex-derivatives","BNBF0:USTF0",1742362544315,0.3228879,619.41,618.9,5.688]
["bitfinex-derivatives","BNBF0:USTF0",1742362630291,0.27375637,619.42,618.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1742362682734,0.27369221,619.48,618.17,7.052]
["bitfinex-derivatives","BNBF0:USTF0",1742362695551,0.3232062,618.8,618.17,8.429]
["bitfinex-derivatives","BNBF0:USTF0",1742362933577,0.32337343,618.48,617.9,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1742363044185,0.27399458,618.51,617.9,8.03]
["bitfinex-derivatives","BNBF0:USTF0",1742363074803,0.27296487,618.25,617.22,0.2974843]
["bitfinex-derivatives","BNBF0:USTF0",1742363121933,0.32332638,618.57,617.51,0.29730063]
["bitfinex-derivatives","BNBF0:USTF0",1742363210910,0.59639981,618.88,617.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742363342196,0.32332638,618.57,617.72,0.29717762]
["bitfinex-derivatives","BNBF0:USTF0",1742363422072,0.32322187,618.77,617.94,0.29716463]
["bitfinex-derivatives","BNBF0:USTF0",1742363580100,0.27245628,618.56,618.06,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1742363615215,0.27257952,618.52,618.06,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1742363834909,0.32335251,618.52,617.52,5.85956907]
["bitfinex-derivatives","BNBF0:USTF0",1742364059489,0.27247248,618.46,617.67,8.319]
["bitfinex-derivatives","BNBF0:USTF0",1742364161005,0.32332638,618.57,617.48,1.20756907]
["bitfinex-derivatives","BNBF0:USTF0",1742364199833,0.32317486,618.86,617.83,1.20756907]
["bitfinex-derivatives","BNBF0:USTF0",1742364219746,0.32325844,618.7,617.66,0.29720289]
["bitfinex-derivatives","BNBF0:USTF0",1742364386498,0.32348849,618.26,617.74,5.908]
["bitfinex-derivatives","BNBF0:USTF0",1742364454750,0.27242642,618.52,617.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1742364612188,0.27210833,618.03,617.55,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1742365001113,0.32345187,618.33,617.52,14.005]
["bitfinex-derivatives","BNBF0:USTF0",1742365207487,0.32341526,618.4,617.41,0.29736644]
["bitfinex-derivatives","BNBF0:USTF0",1742365227306,0.27255792,618.82,617.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1742365253922,0.3234728,618.29,617.27,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1742365600333,0.32390762,617.46,617.03,6.605]
["bitfinex-derivatives","BNBF0:USTF0",1742365676191,0.32360365,618.04,616.79,8.545]
["bitfinex-derivatives","BNBF0:USTF0",1742365801693,0.28205544,617.64,616.79,13.294]
["bitfinex-derivatives","BNBF0:USTF0",1742365985458,0.32384992,617.57,616.9,12.109]
["bitfinex-derivatives","BNBF0:USTF0",1742366046620,0.32365078,617.95,616.99,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1742366121179,0.32346234,618.31,617.29,0.29739159]
["bitfinex-derivatives","BNBF0:USTF0",1742366269808,0.32374508,617.77,616.8,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1742366371491,0.32390762,617.46,616.9,14.216]
["bitfinex-derivatives","BNBF0:USTF0",1742366527907,0.27292806,617.73,616.9,12.096]
["bitfinex-derivatives","BNBF0:USTF0",1742366806459,0.28217436,618.05,616.15,14.876]
["bitfinex-derivatives","BNBF0:USTF0",1742366808260,0.27260056,617.99,616.15,14.876]
["bitfinex-derivatives","BNBF0:USTF0",1742366871526,0.32409132,617.11,616.27,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1742366905056,2.2624043,616.58,616.27,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1742366959991,1.31619024,615.95,615.64,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742366977998,1.31924173,615.92,615.64,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1742366993004,1.32009407,616.05,615.51,1.21444607]
["bitfinex-derivatives","BNBF0:USTF0",1742367015025,1.31831112,615.87,615.52,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1742367036860,1.31848561,616.02,615.54,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742367052667,2.27097446,616.36,615.54,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1742367092590,1.32108522,616.23,615.6,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1742367097998,1.91646024,616.85,615.62,0.298237]
["bitfinex-derivatives","BNBF0:USTF0",1742367125823,1.31763669,616.28,615.76,3.22744607]
["bitfinex-derivatives","BNBF0:USTF0",1742367154746,2.27466807,616.36,615.88,0.29811865]
["bitfinex-derivatives","BNBF0:USTF0",1742367178080,1.31741239,616.99,615.91,0.29805209]
["bitfinex-derivatives","BNBF0:USTF0",1742367188887,1.3156702,616.97,616.05,0.29798052]
["bitfinex-derivatives","BNBF0:USTF0",1742367202407,0.28239762,617.05,616.05,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1742367260557,1.55625633,617.47,616.26,0.29794577]
["bitfinex-derivatives","BNBF0:USTF0",1742367282290,0.27285961,617.22,616.29,8.753]
["bitfinex-derivatives","BNBF0:USTF0",1742367433405,0.27292013,617.16,616.4,11.21]
["bitfinex-derivatives","BNBF0:USTF0",1742367455918,0.27267813,616.9,615.71,0.29809203]
["bitfinex-derivatives","BNBF0:USTF0",1742367525072,0.3242805,616.75,616.02,6.749]
["bitfinex-derivatives","BNBF0:USTF0",1742367606750,0.32411233,617.07,616.22,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1742367724544,0.32389188,617.49,616.75,1.21444607]
["bitfinex-derivatives","BNBF0:USTF0",1742367820101,0.016,617.9,616.99,0.29749241]
["bitfinex-derivatives","BNBF0:USTF0",1742367952116,0.59656011,618.09,617.41,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1742368057251,0.323567,618.11,617.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742368071355,0.27305518,618.08,617.03,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1742368213157,0.32384992,617.57,616.41,2.98381763]
["bitfinex-derivatives","BNBF0:USTF0",1742368242573,0.32384992,617.57,616.77,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742368446564,0.004,617.46,616.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742368506923,0.2734722,617.65,616.77,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1742368606607,0.32381846,617.63,616.77,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1742368712298,0.32381846,617.63,616.77,4.15312924]
["bitfinex-derivatives","BNBF0:USTF0",1742368800482,0.27314212,618.34,617.17,0.2974299]
["bitfinex-derivatives","BNBF0:USTF0",1742368877343,0.27297026,618.23,617.52,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1742368973935,0.32370316,617.85,617.07,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742369015072,0.27312395,617.88,617.18,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1742369180902,0.27309725,617.67,616.92,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742369289393,0.32385517,617.56,616.92,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1742369405195,0.012,617.86,617.03,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742369452630,0.32327412,618.67,617.05,0.29752265]
["bitfinex-derivatives","BNBF0:USTF0",1742369462138,0.32348849,618.26,617.17,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742369639784,0.3234048,618.42,617.27,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1742369711039,0.59632024,618.37,617.38,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742369819934,0.32353559,618.17,617.4,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1742369846272,0.28188066,617.89,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1742369943857,0.32389713,617.48,616.66,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1742370008609,0.2726535,617.54,616.66,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1742370070454,0.27272561,617.36,616.66,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1742370102690,0.59656885,616.71,615.6,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742370159937,0.27276543,617.06,615.75,1.21112924]
["bitfinex-derivatives","BNBF0:USTF0",1742370179652,0.27277985,616.82,615.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1742370266932,0.32397583,617.33,615.77,4.817]
["bitfinex-derivatives","BNBF0:USTF0",1742370306660,0.27253123,616.93,615.85,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742370340700,0.27250349,616.85,615.9,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1742370430558,0.27229077,616.81,615.9,5.40912924]
["bitfinex-derivatives","BNBF0:USTF0",1742370511024,0.59599047,616.53,615.9,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1742370567682,0.27149588,616.61,615.9,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1742370698015,0.32423844,616.83,615.97,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742370775782,0.32398632,617.31,616.21,1.10556467]
["bitfinex-derivatives","BNBF0:USTF0",1742370814408,0.2721022,617.11,616.4,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1742370936706,0.27213821,616.62,615.52,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742370985145,0.27130526,616.46,615.53,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1742371042099,0.27153267,616.41,615.53,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1742371078818,0.2715837,616.34,615.53,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1742371154987,0.27125551,616.03,614.86,0.2985622]
["bitfinex-derivatives","BNBF0:USTF0",1742371218640,0.27119396,616.33,615.27,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1742371243059,0.32446989,616.39,615.4,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1742371285980,0.32399157,617.3,615.41,3.94898659]
["bitfinex-derivatives","BNBF0:USTF0",1742371308600,0.27151606,617.12,615.46,0.2982646]
["bitfinex-derivatives","BNBF0:USTF0",1742371354344,0.3242069,616.89,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1742371452037,0.27146115,617.46,616.28,1.27352781]
["bitfinex-derivatives","BNBF0:USTF0",1742371498276,0.27101141,617.23,616.28,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1742371543314,0.28254551,616.67,615.4,4.28599187]
["bitfinex-derivatives","BNBF0:USTF0",1742371564336,0.27080859,616.64,615.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742371622589,0.27129792,616.84,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1742371664726,0.32366649,617.92,616.27,2.25553307]
["bitfinex-derivatives","BNBF0:USTF0",1742371681045,0.2715039,617.77,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1742371741775,0.59533586,618.16,617.27,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1742371811552,0.012,618.44,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1742371823953,0.012,618.56,617.56,0.29717242]
["bitfinex-derivatives","BNBF0:USTF0",1742371876795,0.27166155,618.74,617.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1742371916423,0.27199449,618.0,617.78,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742371948546,0.28167988,618.24,617.5,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742372015085,0.27177129,618.6,617.52,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1742372088656,0.27159948,619.45,617.65,1.96280798]
["bitfinex-derivatives","BNBF0:USTF0",1742372135205,0.27146573,618.97,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742372162834,0.02,619.17,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1742372210463,0.28069723,620.81,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1742372246191,0.27048551,622.61,620.1,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742372256502,0.32179173,621.52,619.99,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742372304047,0.27075951,621.35,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1742372377816,0.28074478,620.55,619.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742372393528,0.27095012,620.36,619.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742372525344,0.004,620.24,619.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742372557975,0.28098847,620.04,619.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742372612723,0.32258064,620.0,618.78,1.10821665]
["bitfinex-derivatives","BNBF0:USTF0",1742372652468,0.016,620.12,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742372710023,0.27056662,620.87,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742372765142,0.28071647,620.6,619.65,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1742372815779,0.004,621.24,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1742372877838,0.27104593,620.97,620.16,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1742372932069,0.2807595,620.68,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1742372967700,0.32191086,621.29,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1742373074083,0.55190354,620.73,619.77,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1742373132539,0.27101152,621.72,619.77,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1742373151445,0.2711545,621.12,619.77,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1742373178171,0.28062366,620.71,619.46,0.32286184]
["bitfinex-derivatives","BNBF0:USTF0",1742373257941,0.004,621.46,620.3,0.29589797]
["bitfinex-derivatives","BNBF0:USTF0",1742373379658,0.02,621.46,620.41,3.50736746]
["bitfinex-derivatives","BNBF0:USTF0",1742373426191,0.27070559,621.44,620.93,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742373536578,0.27084851,621.34,620.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1742373567090,0.27118427,620.74,619.62,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1742373608912,0.27151636,620.13,619.23,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1742373685669,0.2714115,620.41,619.27,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1742373740036,0.27108563,621.24,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742373758135,0.32208193,620.96,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742373836715,0.28060556,620.88,619.92,2.75662227]
["bitfinex-derivatives","BNBF0:USTF0",1742373881756,0.28082294,620.4,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1742373906871,0.32195231,621.21,619.62,0.32277847]
["bitfinex-derivatives","BNBF0:USTF0",1742373972434,0.32189013,621.33,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1742373992557,0.55160239,621.07,619.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1742374058701,0.2712509,620.62,619.9,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1742374094548,0.32239864,620.35,618.87,0.29665593]
["bitfinex-derivatives","BNBF0:USTF0",1742374187412,0.008,620.23,619.12,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742374193531,0.27140219,620.16,619.13,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1742374271889,0.27164827,619.84,619.15,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1742374336049,0.32278889,619.6,618.79,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1742374351262,0.27174134,619.47,618.79,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1742374401704,0.27169841,618.91,618.52,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742374513982,0.27157882,619.11,618.4,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742374545614,0.59470617,619.14,617.68,0.62101251]
["bitfinex-derivatives","BNBF0:USTF0",1742374585549,0.32318009,618.85,617.78,0.96873984]
["bitfinex-derivatives","BNBF0:USTF0",1742374692143,0.27199793,618.3,617.78,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1742374706744,0.008,618.32,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1742374771708,0.27145977,618.41,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1742374791621,0.27149628,618.26,617.08,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742374908112,0.2698864,618.3,617.27,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1742374915715,0.26972155,618.29,617.27,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1742375008194,0.004,618.26,616.98,0.29749318]
["bitfinex-derivatives","BNBF0:USTF0",1742375076232,0.28162061,618.66,617.53,1.9528709]
["bitfinex-derivatives","BNBF0:USTF0",1742375115073,0.28165138,618.52,617.53,3.3448709]
["bitfinex-derivatives","BNBF0:USTF0",1742375180934,5.49720121,619.07,617.67,2.77279749]
["bitfinex-derivatives","BNBF0:USTF0",1742375254876,0.012,619.1,618.17,0.29700694]
["bitfinex-derivatives","BNBF0:USTF0",1742375262178,0.016,619.33,618.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742375333849,0.28147369,618.87,618.27,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1742375373786,0.27016257,619.58,618.27,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1742375443059,0.26998347,619.17,618.27,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1742375490197,0.012,618.83,617.73,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742375528423,0.26943951,618.75,617.77,3.79386043]
["bitfinex-derivatives","BNBF0:USTF0",1742375593491,0.32300784,619.18,617.87,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1742375606593,0.27001437,619.17,617.95,0.297087]
["bitfinex-derivatives","BNBF0:USTF0",1742375676351,0.28122235,619.49,618.37,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1742375784234,0.32276805,619.64,618.4,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1742375806866,0.28103498,619.85,618.74,0.29670301]
["bitfinex-derivatives","BNBF0:USTF0",1742375861003,0.32263268,619.9,618.93,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1742375889731,0.59272303,619.56,618.93,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1742375964590,0.55006767,619.11,618.72,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1742376040852,0.26881974,619.12,617.52,0.32387614]
["bitfinex-derivatives","BNBF0:USTF0",1742376081379,0.2685573,618.76,617.75,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742376120515,0.26810977,618.49,617.77,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1742376282070,0.02,618.17,617.24,0.62152826]
["bitfinex-derivatives","BNBF0:USTF0",1742376283471,0.008,618.17,617.25,0.29750519]
["bitfinex-derivatives","BNBF0:USTF0",1742376375751,0.2818624,618.12,617.28,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1742376444512,0.32351989,618.2,617.28,3.70086043]
["bitfinex-derivatives","BNBF0:USTF0",1742376507863,0.28168444,618.48,617.31,1.76398632]
["bitfinex-derivatives","BNBF0:USTF0",1742376549807,0.004,618.38,617.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742376631767,0.26912249,618.36,617.65,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1742376713141,0.26915236,618.03,616.84,0.2976583]
["bitfinex-derivatives","BNBF0:USTF0",1742376738355,0.26950898,618.17,617.2,0.2975087]
["bitfinex-derivatives","BNBF0:USTF0",1742376781002,0.28202229,617.89,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742376864560,0.26951059,616.91,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1742376869871,0.26959451,616.89,615.72,0.32482297]
["bitfinex-derivatives","BNBF0:USTF0",1742376910000,0.26981571,617.28,616.08,0.29800321]
["bitfinex-derivatives","BNBF0:USTF0",1742376969840,5.53769475,619.39,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1742377004478,0.2699646,617.46,616.21,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742377106474,0.2823644,616.96,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1742377150204,0.28242856,617.01,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1742377187633,0.27030363,616.67,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1742377210863,0.28268551,616.3,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1742377259913,0.27040891,616.34,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1742377347669,0.27017633,615.86,614.25,0.28297629]
["bitfinex-derivatives","BNBF0:USTF0",1742377376389,0.28296594,615.83,614.6,1.54127533]
["bitfinex-derivatives","BNBF0:USTF0",1742377454458,0.27076998,615.69,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1742377535416,0.27060728,615.45,614.31,0.32556852]
["bitfinex-derivatives","BNBF0:USTF0",1742377543423,0.27056725,615.45,614.39,0.29888827]
["bitfinex-derivatives","BNBF0:USTF0",1742377627515,0.28312018,615.41,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1742377705077,0.27059541,615.51,614.55,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1742377751317,0.27037601,615.63,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1742377789546,0.28303843,615.59,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1742377852297,0.59487996,615.91,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1742377927463,0.55298311,615.75,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1742377949386,0.2697477,615.69,614.65,1.54124886]
["bitfinex-derivatives","BNBF0:USTF0",1742378002924,0.32421742,616.87,615.4,0.29836829]
["bitfinex-derivatives","BNBF0:USTF0",1742378065875,0.28278773,616.18,614.9,0.32525613]
["bitfinex-derivatives","BNBF0:USTF0",1742378100108,0.28278314,616.22,614.96,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742378163864,0.5949184,616.0,614.65,0.32538843]
["bitfinex-derivatives","BNBF0:USTF0",1742378252842,0.59480699,615.86,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1742378267546,0.27003715,615.82,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1742378321200,0.32485462,615.66,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742378370751,0.26880118,615.64,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742378406080,0.32487573,615.62,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742378416984,0.26894481,615.61,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1742378452005,0.32478604,615.79,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1742378509165,0.325013,615.36,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1742378521169,0.26831218,615.84,614.21,0.29890481]
["bitfinex-derivatives","BNBF0:USTF0",1742378583626,0.26884791,615.74,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1742378634159,0.26924225,616.32,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1742378655971,0.2693285,616.07,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1742378733550,0.26953472,615.74,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1742378783103,0.26949931,615.74,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1742378828435,0.26978403,615.72,614.63,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742378852048,0.32474913,615.86,614.74,0.32534079]
["bitfinex-derivatives","BNBF0:USTF0",1742378892094,0.27022293,616.23,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1742378948933,0.27033601,616.13,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1742379048008,0.2699801,615.49,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1742379091156,0.26970833,615.23,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1742379127968,0.2690115,614.32,613.19,0.2994846]
["bitfinex-derivatives","BNBF0:USTF0",1742379140888,0.26884816,614.25,612.98,1.21586043]
["bitfinex-derivatives","BNBF0:USTF0",1742379213174,0.28364054,614.26,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1742379279313,0.26875977,614.15,613.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1742379294129,0.28361049,614.3,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1742379488476,0.26955282,614.59,613.65,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742379536427,0.59529975,614.36,613.65,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1742379572167,0.32563743,614.18,612.92,1.36530685]
["bitfinex-derivatives","BNBF0:USTF0",1742379617203,0.26963017,614.08,612.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1742379655135,0.32555792,614.33,613.09,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1742379712481,0.28354694,614.49,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1742379818166,0.27036752,615.45,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1742379844081,0.27033887,614.72,613.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1742379851993,0.27038527,614.78,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742379937267,0.2701127,614.92,613.78,2.94384965]
["bitfinex-derivatives","BNBF0:USTF0",1742380004839,0.27075914,615.78,614.06,3.15670107]
["bitfinex-derivatives","BNBF0:USTF0",1742380055886,0.27090342,615.48,614.27,2.11058972]
["bitfinex-derivatives","BNBF0:USTF0",1742380091811,0.27087253,615.55,614.4,1.00052083]
["bitfinex-derivatives","BNBF0:USTF0",1742380156680,0.32470168,615.95,614.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742380170791,0.32474385,615.87,614.52,1.70045726]
["bitfinex-derivatives","BNBF0:USTF0",1742380238670,0.28292453,615.81,614.66,1.2195803]
["bitfinex-derivatives","BNBF0:USTF0",1742380283397,0.26992041,618.36,615.3,1.2195803]
["bitfinex-derivatives","BNBF0:USTF0",1742380318727,0.27035886,618.28,616.29,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1742380343952,0.55223662,618.07,616.31,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742380355363,0.28201201,618.19,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1742380406914,0.5519692,618.26,616.6,0.29769222]
["bitfinex-derivatives","BNBF0:USTF0",1742380412117,0.28153062,619.33,616.74,0.29761642]
["bitfinex-derivatives","BNBF0:USTF0",1742380461164,0.26960599,619.11,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1742380529519,0.26966535,618.82,617.87,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742380597179,0.26987016,618.48,617.87,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742380648710,0.28159327,618.47,617.8,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1742380763005,0.26954208,618.12,617.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742380775016,0.26959957,618.06,617.54,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742380867193,0.2697295,617.71,616.43,0.29787922]
["bitfinex-derivatives","BNBF0:USTF0",1742380919934,0.26987412,618.0,616.42,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742380977188,0.27004817,616.98,616.42,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1742381036434,0.28215034,617.2,616.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742381047953,0.26974946,617.52,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1742381087804,0.26958562,618.14,616.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742381115823,0.26957082,617.94,616.95,1.2195803]
["bitfinex-derivatives","BNBF0:USTF0",1742381169873,0.26968588,617.86,616.9,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1742381215312,0.26952554,618.26,617.17,1.60305982]
["bitfinex-derivatives","BNBF0:USTF0",1742381225022,0.26946956,618.18,617.17,2.55405982]
["bitfinex-derivatives","BNBF0:USTF0",1742381296489,0.26938274,618.54,617.51,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1742381327404,0.004,619.25,617.52,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1742381468026,0.28190806,618.3,616.89,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742381501165,0.55162103,617.96,616.9,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1742381561093,0.26945081,618.65,617.24,1.2195803]
["bitfinex-derivatives","BNBF0:USTF0",1742381604544,0.26947381,618.37,617.27,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1742381670497,0.28173689,618.43,617.36,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742381724132,0.28163657,618.49,617.58,0.32384468]
["bitfinex-derivatives","BNBF0:USTF0",1742381803197,0.26983186,618.26,617.65,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1742381832027,0.59352801,618.1,617.65,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742381861153,0.28201201,618.09,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1742381924021,0.26999102,617.81,616.66,2.39232783]
["bitfinex-derivatives","BNBF0:USTF0",1742381948541,0.2820543,617.81,616.66,2.99132783]
["bitfinex-derivatives","BNBF0:USTF0",1742381990364,0.32369792,617.86,616.66,2.99132783]
["bitfinex-derivatives","BNBF0:USTF0",1742382017886,0.26979663,619.12,616.78,2.11726472]
["bitfinex-derivatives","BNBF0:USTF0",1742382070636,0.32353036,618.18,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742382090554,0.27018674,617.54,616.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1742382135593,0.2701678,617.5,616.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1742382152916,0.27018333,617.86,616.55,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1742382191144,0.32388139,617.51,616.55,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1742382213159,0.27009369,617.82,616.55,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1742382301831,0.27046132,616.99,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1742382314742,0.27066082,616.93,615.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742382365995,0.27066387,616.51,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1742382433554,0.27065022,616.54,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1742382447965,0.27058809,617.01,615.41,2.43898659]
["bitfinex-derivatives","BNBF0:USTF0",1742382484700,0.55321592,616.69,615.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1742382509514,0.27057358,616.58,615.52,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1742382545448,0.32390237,617.47,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1742382625210,0.32393385,617.41,616.04,3.43365424]
["bitfinex-derivatives","BNBF0:USTF0",1742382628816,0.32357747,618.09,616.09,0.29779675]
["bitfinex-derivatives","BNBF0:USTF0",1742382691770,0.27016601,618.08,616.4,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1742382711894,0.32417537,616.95,616.4,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742382748317,0.27038271,617.46,616.03,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1742382780145,0.27001398,616.86,616.03,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1742382838880,0.2698278,617.42,615.91,2.65972276]
["bitfinex-derivatives","BNBF0:USTF0",1742382878318,0.26965892,618.46,616.22,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742382889413,0.26969845,618.1,616.25,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1742382947468,0.32369792,617.86,616.55,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742382995100,0.32398107,617.32,616.48,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1742383007309,0.26885201,617.21,616.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1742383057543,0.32375032,617.76,616.52,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1742383105199,0.26943174,617.85,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1742383140330,0.26891544,618.23,616.91,1.89819639]
["bitfinex-derivatives","BNBF0:USTF0",1742383166867,0.26874872,618.0,617.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1742383220399,0.26833571,617.76,616.43,1.2195803]
["bitfinex-derivatives","BNBF0:USTF0",1742383252028,0.26876532,618.12,616.79,1.53725947]
["bitfinex-derivatives","BNBF0:USTF0",1742383358928,0.00203781,618.5,617.5,0.32388663]
["bitfinex-derivatives","BNBF0:USTF0",1742383407367,0.00203781,618.5,618.37,0.62022534]
["bitfinex-derivatives","BNBF0:USTF0",1742383492658,0.2807663,620.33,619.0,0.32310177]
["bitfinex-derivatives","BNBF0:USTF0",1742383505860,0.28079915,620.15,618.77,0.29658742]
["bitfinex-derivatives","BNBF0:USTF0",1742383548193,0.26818084,621.18,618.9,0.29651597]
["bitfinex-derivatives","BNBF0:USTF0",1742383586322,0.26834085,620.94,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1742383600136,0.32215975,620.81,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1742383649885,0.32221166,620.71,619.06,0.79007046]
["bitfinex-derivatives","BNBF0:USTF0",1742383701927,0.2807629,620.17,619.06,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1742383748976,0.32276805,619.64,619.06,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742383779509,3.9498078,619.7,619.05,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1742383816138,0.32301306,619.17,617.78,0.29721769]
["bitfinex-derivatives","BNBF0:USTF0",1742383853957,0.26889296,619.73,618.01,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1742383956226,0.32299741,619.2,618.02,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1742383976439,0.59172417,619.38,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1742384008370,0.32275243,619.67,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1742384034890,0.26858004,620.54,618.51,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1742384100042,0.26838618,620.87,618.89,0.29661939]
["bitfinex-derivatives","BNBF0:USTF0",1742384127876,0.26837519,620.21,618.99,1.18919392]
["bitfinex-derivatives","BNBF0:USTF0",1742384171704,0.28099073,619.97,619.02,1.70319392]
["bitfinex-derivatives","BNBF0:USTF0",1742384237159,0.32206637,620.99,619.47,0.61918752]
["bitfinex-derivatives","BNBF0:USTF0",1742384260295,0.32211824,620.89,619.67,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742384298228,0.59028905,620.83,619.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1742384366983,0.26807056,620.88,619.91,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1742384417117,0.26838592,620.45,618.77,0.61983982]
["bitfinex-derivatives","BNBF0:USTF0",1742384433024,0.26832033,620.32,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1742384509081,0.2683876,620.26,619.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742384540400,0.26817844,620.89,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742384569233,0.26849726,620.23,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742384603554,0.26851069,620.09,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742384665510,0.32258584,619.99,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1742384690433,0.26842753,620.38,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742384713747,0.26851008,620.88,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1742384748084,0.26869148,620.3,618.72,1.19227031]
["bitfinex-derivatives","BNBF0:USTF0",1742384756989,0.26892788,619.77,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1742384809220,0.6044291,619.13,618.02,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1742384879086,0.26909151,619.26,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1742384914914,5.64770695,620.0,618.15,0.29698073]
["bitfinex-derivatives","BNBF0:USTF0",1742384970258,0.26906979,619.21,618.15,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1742384989768,0.32304437,619.11,618.15,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1742385072537,0.26947216,618.41,617.81,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1742385129510,0.2693791,619.03,617.81,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1742385146630,0.2695743,618.52,617.81,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742385199272,0.32331592,618.59,617.11,0.29753758]
["bitfinex-derivatives","BNBF0:USTF0",1742385242409,0.32283057,619.52,617.75,0.2971013]
["bitfinex-derivatives","BNBF0:USTF0",1742385253226,0.26914449,619.2,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1742385347702,0.26927002,618.63,617.9,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1742385384234,0.26953715,618.22,616.85,0.29763146]
["bitfinex-derivatives","BNBF0:USTF0",1742385406257,0.55166695,618.02,616.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1742385495122,0.26961027,618.05,616.99,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1742385544079,0.26963193,617.99,617.03,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1742385614423,0.28189436,618.1,617.13,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742385630049,0.26963762,618.02,616.58,0.29776225]
["bitfinex-derivatives","BNBF0:USTF0",1742385675485,0.26953329,618.24,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1742385698802,0.26992756,617.91,617.05,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742385752950,0.2698953,617.3,617.05,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1742385852123,0.26889198,616.62,616.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742385859930,0.28253174,616.57,616.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1742385917789,0.26925638,616.65,616.29,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1742385951525,0.26854047,616.6,615.32,1.19875849]
["bitfinex-derivatives","BNBF0:USTF0",1742386022579,0.28289003,615.57,614.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742386055703,0.32490212,615.57,614.93,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1742386135408,0.32494963,615.48,614.93,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1742386195230,0.26619912,616.39,614.98,0.32521382]
["bitfinex-derivatives","BNBF0:USTF0",1742386221953,0.26676352,616.96,615.22,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1742386244662,0.26634665,616.23,615.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742386318717,0.26635697,616.22,615.43,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1742386333027,0.2665077,617.27,615.43,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1742386370751,0.28276476,616.14,615.43,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1742386434124,0.26676674,615.46,614.67,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1742386483964,0.28314206,615.29,614.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1742386510290,0.26718791,615.24,614.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1742386547938,0.26688304,615.22,614.67,4.422]
["bitfinex-derivatives","BNBF0:USTF0",1742386639714,0.32484407,615.68,614.41,1.32351553]
["bitfinex-derivatives","BNBF0:USTF0",1742386681755,0.32528787,614.84,614.41,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1742386719583,0.26618016,614.59,614.41,1.12316078]
["bitfinex-derivatives","BNBF0:USTF0",1742386788843,0.32566394,614.13,613.8,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1742386828666,0.26483982,613.7,613.65,0.00241132]
["bitfinex-derivatives","BNBF0:USTF0",1742386857092,0.28379783,613.82,613.27,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1742386930466,0.26386392,612.23,611.41,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1742386953077,0.32676001,612.07,611.29,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742387000411,0.26340817,612.37,611.02,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742387033138,0.28504147,612.09,609.75,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742387052465,0.26291046,611.64,609.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742387073677,0.26302293,611.25,609.65,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1742387151955,0.32721442,611.22,610.02,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742387195101,0.32708064,611.47,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1742387229821,0.32705924,611.51,610.31,3.46470231]
["bitfinex-derivatives","BNBF0:USTF0",1742387302491,0.26408707,611.62,610.35,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742387360236,0.28514657,611.0,610.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1742387384251,0.26371619,610.92,610.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1742387490145,0.26499736,612.13,610.07,0.32783123]
["bitfinex-derivatives","BNBF0:USTF0",1742387589516,0.28458576,612.04,610.77,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1742387690691,0.26497867,611.59,610.78,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1742387735919,0.26530992,610.71,609.9,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1742387794383,0.26473811,610.26,608.52,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1742387877751,0.26468754,608.74,607.98,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742387922705,0.26419424,608.52,608.02,4.111]
["bitfinex-derivatives","BNBF0:USTF0",1742387983851,0.26354652,608.55,606.93,0.30252622]
["bitfinex-derivatives","BNBF0:USTF0",1742388005869,0.59223481,608.68,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742388048207,0.26345772,607.9,607.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1742388106954,0.32892572,608.04,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1742388162606,0.32921268,607.51,606.77,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1742388172716,0.26422051,607.32,606.77,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1742388232861,0.32832096,609.16,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1742388312134,0.26424669,608.21,607.52,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1742388336048,0.32863926,608.57,607.52,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1742388394501,0.3283533,609.1,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742388470083,0.26549376,608.88,607.77,4.01007185]
["bitfinex-derivatives","BNBF0:USTF0",1742388488785,0.26513582,609.25,607.77,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742388511907,0.3284234,608.97,607.77,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742388550936,0.26605336,608.89,607.77,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1742388593865,0.3282563,609.28,607.78,5.62706643]
["bitfinex-derivatives","BNBF0:USTF0",1742388695254,0.32832096,609.16,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1742388695854,2.56924458,609.72,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1742388799351,0.32829402,609.21,608.16,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1742388823463,0.59542384,608.92,608.17,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1742388864809,0.26672861,608.86,608.17,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1742388934469,0.32875271,608.36,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1742388959980,0.26573709,608.82,607.42,1.28526146]
["bitfinex-derivatives","BNBF0:USTF0",1742389006717,0.32837487,609.06,607.64,0.30204575]
["bitfinex-derivatives","BNBF0:USTF0",1742389020918,2.55548683,610.07,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1742389083380,0.32831018,609.18,608.27,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1742389130522,0.26651693,609.38,608.27,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1742389162553,0.3285313,608.77,608.27,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1742389196483,0.32863386,608.58,607.41,2.59826688]
["bitfinex-derivatives","BNBF0:USTF0",1742389246620,0.32880135,608.27,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1742389281162,0.26563133,607.35,606.83,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1742389352637,0.2651493,606.5,606.08,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1742389390768,0.548,606.19,605.06,1.23654573]
["bitfinex-derivatives","BNBF0:USTF0",1742389441906,0.26612158,606.09,605.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1742389459026,0.546,605.82,605.16,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1742389549387,0.541,608.05,605.04,1.23089544]
["bitfinex-derivatives","BNBF0:USTF0",1742389579709,0.26723835,607.63,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1742389600232,0.26734813,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1742389653979,0.26940795,608.88,607.02,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742389687697,0.26923643,608.32,607.02,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742389697607,0.32889327,608.1,607.02,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1742389748638,0.32936449,607.23,606.92,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1742389799078,0.337,607.21,606.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742389827396,0.32869868,608.46,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1742389942015,0.486,607.55,606.78,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1742390048678,0.26985572,607.54,606.78,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1742390109830,0.54,607.1,606.25,0.30284178]
["bitfinex-derivatives","BNBF0:USTF0",1742390118133,0.32883379,608.21,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1742390202905,0.339,608.01,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1742390287070,0.32782585,610.08,608.01,0.30186521]
["bitfinex-derivatives","BNBF0:USTF0",1742390302191,0.32801403,609.73,608.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742390384158,0.883,609.19,608.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1742390445791,0.342,608.22,607.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742390453703,0.27026667,608.0,607.11,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742390517362,0.27121719,607.44,607.12,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742390547189,0.329511,606.96,605.5,0.30315212]
["bitfinex-derivatives","BNBF0:USTF0",1742390586924,0.546,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1742390646080,0.60092052,607.55,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1742390711845,0.27151479,606.51,606.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742390743673,0.33007113,605.93,604.97,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742390793320,0.531,606.52,605.57,0.30330973]
["bitfinex-derivatives","BNBF0:USTF0",1742390879503,0.27215885,606.69,605.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742390918524,0.60097967,607.1,605.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742390934641,0.2708984,606.86,605.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742391005804,0.27132921,606.53,605.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742391023220,0.27114634,606.45,605.9,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1742391064452,0.27105534,607.11,605.17,0.30318702]
["bitfinex-derivatives","BNBF0:USTF0",1742391088472,0.27123429,607.14,606.0,0.30298718]
["bitfinex-derivatives","BNBF0:USTF0",1742391157536,5.35093699,608.73,606.2,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742391185663,0.27154008,608.06,606.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1742391197769,0.32914225,607.64,606.39,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742391245711,0.537,607.26,606.4,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1742391298739,0.2710759,607.75,606.4,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1742391348293,0.537,607.33,606.67,0.3026422]
["bitfinex-derivatives","BNBF0:USTF0",1742391429461,0.27108211,607.71,606.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742391511819,0.27201649,608.19,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1742391563672,0.27200114,608.9,607.37,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742391636333,0.28638204,608.54,607.47,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742391675155,0.28597843,609.75,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1742391693973,0.27214543,609.18,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1742391737810,0.532,608.42,607.46,0.30221087]
["bitfinex-derivatives","BNBF0:USTF0",1742391757532,0.532,609.22,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1742391789461,0.27174108,609.73,608.15,0.30175244]
["bitfinex-derivatives","BNBF0:USTF0",1742391866213,0.27174677,610.27,608.38,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1742391889340,0.27176968,609.52,608.48,0.30180824]
["bitfinex-derivatives","BNBF0:USTF0",1742391897453,0.27174801,609.72,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1742391937186,0.27131984,610.62,609.19,0.30135508]
["bitfinex-derivatives","BNBF0:USTF0",1742392013474,0.27156845,610.1,609.15,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1742392082207,0.532,610.66,609.59,0.32808937]
["bitfinex-derivatives","BNBF0:USTF0",1742392102835,0.27105579,611.28,609.84,0.3010338]
["bitfinex-derivatives","BNBF0:USTF0",1742392174487,0.27113942,610.88,610.25,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1742392266866,0.491,611.2,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1742392339613,0.27060145,612.05,610.77,0.8614555]
["bitfinex-derivatives","BNBF0:USTF0",1742392397360,0.3269149,611.78,610.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742392437902,0.32711808,611.4,610.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1742392493146,0.32674399,612.1,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1742392524182,0.27087357,611.45,610.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742392733852,0.27100437,610.11,609.79,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742392751967,0.27101042,610.13,609.64,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742392837425,0.27095548,610.29,608.81,0.30143755]
["bitfinex-derivatives","BNBF0:USTF0",1742392920311,0.535,610.41,609.64,0.30108414]
["bitfinex-derivatives","BNBF0:USTF0",1742392963643,0.32775064,610.22,609.67,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1742393064221,0.333,610.84,610.17,0.30079503]
["bitfinex-derivatives","BNBF0:USTF0",1742393178735,0.526,612.04,610.72,0.30047557]
["bitfinex-derivatives","BNBF0:USTF0",1742393207255,0.526,612.23,611.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742393277817,0.27001012,612.4,611.22,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1742393319357,0.7970405,612.26,611.27,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1742393367184,0.2694902,614.08,611.67,0.29995823]
["bitfinex-derivatives","BNBF0:USTF0",1742393407734,0.26938203,613.96,612.53,1.39551461]
["bitfinex-derivatives","BNBF0:USTF0",1742393418845,0.26947202,613.75,612.53,1.39551461]
["bitfinex-derivatives","BNBF0:USTF0",1742393465378,0.26949858,613.41,612.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742393471586,0.26955188,613.13,612.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1742393510218,0.26958547,613.35,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1742393544058,0.546,612.75,611.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1742393557272,0.26984671,612.6,611.65,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1742393608009,0.26979203,612.33,611.65,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1742393641832,0.2700434,612.06,610.24,0.3277399]
["bitfinex-derivatives","BNBF0:USTF0",1742393650346,0.27007803,611.97,610.27,0.32772379]
["bitfinex-derivatives","BNBF0:USTF0",1742393693969,0.27017142,611.67,610.27,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1742393721705,0.26987144,611.82,610.41,0.30070966]
["bitfinex-derivatives","BNBF0:USTF0",1742393780253,0.2702044,611.67,610.6,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742393811482,0.27025398,611.5,610.63,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1742393828602,0.548,611.57,610.63,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1742393905468,0.27031638,611.06,610.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742393935902,0.27028736,611.02,610.54,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742393993547,0.336,611.13,610.54,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1742394096232,0.27039511,610.85,609.66,1.3370517]
["bitfinex-derivatives","BNBF0:USTF0",1742394116855,0.27043077,610.72,609.66,1.8670517]
["bitfinex-derivatives","BNBF0:USTF0",1742394173007,0.27063448,610.26,609.66,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1742394201829,0.28564627,610.15,609.1,0.3283533]
["bitfinex-derivatives","BNBF0:USTF0",1742394348152,0.27039869,610.62,609.78,1.66898714]
["bitfinex-derivatives","BNBF0:USTF0",1742394474872,0.27022665,610.84,609.87,0.30105966]
["bitfinex-derivatives","BNBF0:USTF0",1742394595274,0.59769747,611.0,610.03,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1742394626196,0.27040577,610.59,608.97,0.30151572]
["bitfinex-derivatives","BNBF0:USTF0",1742394628498,0.27040577,610.49,608.96,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742394707165,0.2703321,611.23,609.79,0.32798176]
["bitfinex-derivatives","BNBF0:USTF0",1742394747702,0.27014405,611.28,610.01,0.32786347]
["bitfinex-derivatives","BNBF0:USTF0",1742394782733,0.2698094,612.03,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1742394827868,0.26976307,612.01,610.91,2.39638046]
["bitfinex-derivatives","BNBF0:USTF0",1742394871394,0.27015636,611.54,610.91,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1742394902733,0.27001049,611.74,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1742394934063,0.27010855,611.56,610.37,0.3276701]
["bitfinex-derivatives","BNBF0:USTF0",1742394966786,0.26962794,611.27,610.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1742395045248,0.26985027,612.1,610.43,0.30068763]
["bitfinex-derivatives","BNBF0:USTF0",1742395077280,0.26976886,611.95,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1742395123004,0.32677602,612.04,610.91,1.96138046]
["bitfinex-derivatives","BNBF0:USTF0",1742395138918,0.26997687,611.72,610.91,1.62073639]
["bitfinex-derivatives","BNBF0:USTF0",1742395187362,0.32679738,612.0,610.91,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1742395221089,5.38909461,612.74,610.91,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742395235604,0.26917522,612.14,610.91,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1742395296365,0.26921988,611.83,610.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742395362835,0.26920259,612.61,611.02,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1742395382547,0.26920375,612.03,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742395445006,0.26917902,611.93,611.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1742395514975,0.26922937,612.0,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742395528688,0.59620213,611.84,610.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742395603739,0.26911211,612.1,611.14,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742395670294,0.28423129,613.2,612.02,0.9297867]
["bitfinex-derivatives","BNBF0:USTF0",1742395676699,0.26861024,613.11,612.02,1.4787867]
["bitfinex-derivatives","BNBF0:USTF0",1742395752774,0.26872221,612.88,612.06,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742395808609,0.32628024,612.97,612.06,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742395862753,0.26862911,613.01,612.06,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742395877762,0.556,613.02,612.06,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1742395946427,0.26830989,612.95,612.11,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742396018198,0.26819401,612.93,612.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742396039504,0.26820495,613.03,612.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742396142807,0.28418371,613.16,612.15,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1742396206361,0.26799021,613.52,612.3,0.32663726]
["bitfinex-derivatives","BNBF0:USTF0",1742396218069,0.26800157,615.22,612.3,2.67563726]
["bitfinex-derivatives","BNBF0:USTF0",1742396320248,0.26776655,613.83,612.78,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1742396377200,5.68316931,614.28,612.78,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742396405233,0.59390891,613.67,612.78,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1742396430647,0.26800145,613.52,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1742396477194,0.26809703,613.41,612.39,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1742396508913,0.32634412,612.85,612.27,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742396592391,0.2685989,612.34,611.24,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742396632810,0.32678136,612.03,611.27,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742396717977,0.26877766,611.79,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1742396742611,0.28491078,611.73,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1742396820771,0.86288818,611.83,610.57,0.32756276]
["bitfinex-derivatives","BNBF0:USTF0",1742396885716,0.26889262,611.56,610.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742396900635,0.26904991,611.45,610.65,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742396991510,0.26910016,611.21,610.65,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1742397032652,0.26916125,611.0,609.8,1.59497638]
["bitfinex-derivatives","BNBF0:USTF0",1742397094188,0.26928023,610.75,609.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742397118314,0.2692455,610.84,609.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742397189965,1.29163196,610.37,609.8,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1742397209679,1.28775988,610.21,609.63,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742397249124,1.28697175,610.12,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742397264031,1.29014965,610.42,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742397271237,1.29127233,610.34,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1742397296859,1.29025907,610.37,609.16,0.32832096]
["bitfinex-derivatives","BNBF0:USTF0",1742397330181,1.29040471,609.74,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1742397349810,1.29091739,609.48,609.24,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742397388741,0.32761642,610.47,609.33,0.32822936]
["bitfinex-derivatives","BNBF0:USTF0",1742397447294,0.26891959,610.41,609.49,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742397478311,0.517,610.42,609.52,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742397552380,0.26808129,609.99,608.9,1.67446115]
["bitfinex-derivatives","BNBF0:USTF0",1742397659372,0.269261,610.94,609.58,0.30113229]
["bitfinex-derivatives","BNBF0:USTF0",1742397705909,0.26901682,610.72,609.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1742397761856,0.32697369,611.67,609.76,0.3279979]
["bitfinex-derivatives","BNBF0:USTF0",1742397772459,0.32716624,611.31,609.84,0.32795487]
["bitfinex-derivatives","BNBF0:USTF0",1742397844623,0.26889566,610.85,609.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742397862945,0.26905623,610.89,609.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742397918597,0.26862057,610.97,609.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1742398051717,0.522,611.08,610.28,0.3008833]
["bitfinex-derivatives","BNBF0:USTF0",1742398124385,0.32752521,610.64,610.28,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1742398165821,0.59612923,610.31,609.24,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742398231778,0.26863311,610.33,609.27,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1742398288529,0.26808976,610.2,609.28,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1742398310558,1.29887727,609.88,609.28,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742398345369,1.3030479,609.46,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1742398364081,0.32733224,611.0,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1742398389010,1.30371477,609.71,609.1,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742398396111,1.30133023,609.38,608.96,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1742398425037,1.30393856,609.33,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742398438241,1.30447298,609.42,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1742398461554,1.30671787,609.85,609.1,1.22571724]
["bitfinex-derivatives","BNBF0:USTF0",1742398492584,1.30495996,609.49,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1742398498194,1.30495996,609.23,609.01,0.32840183]
["bitfinex-derivatives","BNBF0:USTF0",1742398525308,1.30513065,609.55,609.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742398550017,1.30480779,609.81,608.85,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742398588053,1.30497769,609.16,608.79,0.30153914]
["bitfinex-derivatives","BNBF0:USTF0",1742398599066,0.52,610.0,608.99,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1742398633791,1.30353087,609.72,609.08,0.30138414]
["bitfinex-derivatives","BNBF0:USTF0",1742398665228,1.30344281,610.28,608.89,0.30142911]
["bitfinex-derivatives","BNBF0:USTF0",1742398690756,1.30361009,610.33,608.92,0.32845037]
["bitfinex-derivatives","BNBF0:USTF0",1742398697258,1.30516512,610.25,609.07,0.30140495]
["bitfinex-derivatives","BNBF0:USTF0",1742398725678,1.29909904,610.03,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1742398738785,0.512,610.28,609.18,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742398762523,1.57165981,610.6,609.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1742398793950,7.03429104,611.04,609.38,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1742398800055,5.81906774,610.68,609.39,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742398837984,1.30218575,609.97,609.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742398854799,1.30042212,610.71,609.52,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742398893731,1.30170689,610.16,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1742398915951,1.30097519,610.85,609.68,0.32804093]
["bitfinex-derivatives","BNBF0:USTF0",1742398936972,1.30395942,610.53,609.68,3.06004093]
["bitfinex-derivatives","BNBF0:USTF0",1742398952477,1.30275328,610.55,609.83,0.32796025]
["bitfinex-derivatives","BNBF0:USTF0",1742398968989,1.2970359,610.44,609.92,0.32791185]
["bitfinex-derivatives","BNBF0:USTF0",1742398988807,1.56599104,611.91,609.98,0.3278796]
["bitfinex-derivatives","BNBF0:USTF0",1742399023841,1.30699262,610.79,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1742399032659,1.30654487,610.38,610.02,1.2588581]
["bitfinex-derivatives","BNBF0:USTF0",1742399055377,1.29494579,610.99,610.02,2.2038581]
["bitfinex-derivatives","BNBF0:USTF0",1742399088696,1.29275945,610.57,610.02,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1742399098806,0.514,610.65,610.25,0.32773453]
["bitfinex-derivatives","BNBF0:USTF0",1742399130634,1.28813434,611.21,610.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742399146942,0.515,610.88,610.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1742399184987,0.516,610.75,610.25,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1742399205893,0.516,610.6,609.94,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742399257336,1.29700795,610.22,609.47,0.30125294]
["bitfinex-derivatives","BNBF0:USTF0",1742399272948,1.29819751,610.03,609.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742399289663,1.29952382,609.88,609.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1742399317993,0.32739654,610.88,609.36,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1742399351720,1.29546872,610.04,609.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1742399364729,1.29557794,610.09,609.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742399388058,1.29605412,609.98,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1742399401467,5.45279177,611.15,609.49,0.30120811]
["bitfinex-derivatives","BNBF0:USTF0",1742399431187,1.890999,610.97,609.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1742399459407,1.29651734,610.59,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1742399484724,1.29869147,610.21,609.53,2.30012166]
["bitfinex-derivatives","BNBF0:USTF0",1742399495736,1.29344935,610.53,609.53,1.29512166]
["bitfinex-derivatives","BNBF0:USTF0",1742399516951,1.56298491,610.56,609.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742399539363,1.29028171,610.48,609.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742399570285,1.29191127,610.13,609.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742399574786,1.29079329,609.91,609.46,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742399601717,1.29268841,610.34,609.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742399630733,1.28305682,610.4,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1742399642746,1.27713799,610.54,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1742399664066,1.55152177,610.78,609.78,0.30109581]
["bitfinex-derivatives","BNBF0:USTF0",1742399676686,1.28345693,610.17,609.89,0.32792798]
["bitfinex-derivatives","BNBF0:USTF0",1742399707512,1.28626354,610.59,609.63,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742399740535,1.2860877,610.51,609.68,1.20004093]
["bitfinex-derivatives","BNBF0:USTF0",1742399768159,2.24708217,610.49,609.68,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1742399779268,1.28224991,609.98,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1742399801881,1.28440246,610.0,609.43,1.5061755]
["bitfinex-derivatives","BNBF0:USTF0",1742399850828,0.26938484,610.39,609.43,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1742400005361,0.95407867,610.64,609.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742400013281,2.2369888,610.42,609.59,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742400052116,1.28155195,609.7,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1742400072733,1.28109807,609.99,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1742400085944,0.3272519,611.15,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1742400113363,1.28308106,609.89,609.54,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1742400121980,1.28300665,609.5,609.21,0.30136365]
["bitfinex-derivatives","BNBF0:USTF0",1742400159208,1.27626156,609.27,609.0,1.42840722]
["bitfinex-derivatives","BNBF0:USTF0",1742400178427,1.27911446,609.66,609.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1742400216158,1.28196195,608.92,608.6,0.32862306]
["bitfinex-derivatives","BNBF0:USTF0",1742400231876,1.55230874,610.19,608.59,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1742400253288,1.28533807,609.18,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1742400275004,1.28572263,609.9,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1742400313941,1.28094615,609.32,609.03,1.58939104]
["bitfinex-derivatives","BNBF0:USTF0",1742400331253,1.28116404,609.67,609.16,0.30138607]
["bitfinex-derivatives","BNBF0:USTF0",1742400342856,1.5488224,611.03,609.15,1.74132635]
["bitfinex-derivatives","BNBF0:USTF0",1742400424327,1.28107832,609.14,608.8,1.22406816]
["bitfinex-derivatives","BNBF0:USTF0",1742400437249,2.49907762,610.08,608.62,0.32861227]
["bitfinex-derivatives","BNBF0:USTF0",1742400461762,1.27809318,608.94,608.75,1.22406816]
["bitfinex-derivatives","BNBF0:USTF0",1742400472763,5.38059788,610.08,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1742400513714,2.23391105,609.8,608.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742400532132,1.28166354,608.94,608.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742400569356,1.27765461,609.54,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1742400595781,1.5453367,610.2,609.02,1.57839644]
["bitfinex-derivatives","BNBF0:USTF0",1742400607493,1.2768251,609.64,609.02,2.61339644]
["bitfinex-derivatives","BNBF0:USTF0",1742400649740,1.55637806,610.02,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1742400687475,1.29000958,609.41,608.77,1.7325313]
["bitfinex-derivatives","BNBF0:USTF0",1742400704294,7.37479268,609.9,608.77,1.7325313]
["bitfinex-derivatives","BNBF0:USTF0",1742400733007,1.55965112,609.95,608.77,3.1595313]
["bitfinex-derivatives","BNBF0:USTF0",1742400738313,1.2909279,609.71,608.77,3.1595313]
["bitfinex-derivatives","BNBF0:USTF0",1742400774844,1.30216387,607.96,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742400807462,2.58041716,607.75,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1742400827685,1.28522365,607.82,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1742400859017,1.29314563,607.86,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1742400908771,0.99676853,607.43,607.13,0.30233658]
["bitfinex-derivatives","BNBF0:USTF0",1742400912973,1.29566479,607.83,607.12,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1742400960909,1.29228659,608.26,607.15,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1742400975418,1.29074135,608.29,607.15,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1742401056797,0.32838565,609.04,607.15,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1742401906009,1.29889049,608.35,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1742401924921,1.29772297,608.84,607.66,0.55213142]
["bitfinex-derivatives","BNBF0:USTF0",1742401957161,1.30040081,608.65,607.66,0.52913142]
["bitfinex-derivatives","BNBF0:USTF0",1742401963763,1.30076205,608.88,607.66,0.52913142]
["bitfinex-derivatives","BNBF0:USTF0",1742402000698,1.29434833,608.58,607.66,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1742402024313,3.84381733,608.12,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402041823,1.2836586,608.21,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402076947,2.58491723,608.06,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402085956,0.99419893,607.72,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402113584,1.29379778,608.18,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402133307,3.8737108,608.26,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1742402493935,0.28503446,612.35,607.42,1.44626146]
["bitfinex-derivatives","BNBF0:USTF0",1742402761282,0.32535667,614.71,613.52,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1742402794408,2.56649393,612.76,612.11,0.62641315]
["bitfinex-derivatives","BNBF0:USTF0",1742402822330,1.2727255,613.63,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1742402860359,2.44754148,615.71,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742402881576,0.96397108,614.41,613.66,0.32591337]
["bitfinex-derivatives","BNBF0:USTF0",1742402916811,2.22535151,614.1,613.08,1.17854682]
["bitfinex-derivatives","BNBF0:USTF0",1742402928815,0.95156966,613.53,613.0,0.29937829]
["bitfinex-derivatives","BNBF0:USTF0",1742402950530,1.26715163,613.65,613.0,0.29939618]
["bitfinex-derivatives","BNBF0:USTF0",1742402990757,0.96334791,614.92,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1742403012581,0.28322387,615.58,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742403024892,0.96050733,614.34,613.9,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1742403051210,0.9617681,614.79,613.9,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1742403101456,0.96906242,614.41,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1742403133377,0.9655521,614.85,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1742403142282,0.96268575,615.05,614.04,0.29891013]
["bitfinex-derivatives","BNBF0:USTF0",1742403187418,0.32508696,615.22,613.92,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1742403212437,0.26696596,615.48,614.12,0.29886952]
["bitfinex-derivatives","BNBF0:USTF0",1742403244665,0.32468586,615.98,614.77,0.32532491]
["bitfinex-derivatives","BNBF0:USTF0",1742403318027,1.2635479,615.51,614.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742403328626,1.2588533,615.02,614.78,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742403359947,0.32521382,614.98,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1742403399785,0.96227739,615.52,614.4,0.32552083]
["bitfinex-derivatives","BNBF0:USTF0",1742403434027,0.95732855,616.31,615.0,0.29839114]
["bitfinex-derivatives","BNBF0:USTF0",1742403461244,0.26648521,616.62,615.17,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1742403498779,0.28236669,617.33,615.83,0.32476495]
["bitfinex-derivatives","BNBF0:USTF0",1742403516696,0.59001103,617.41,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742403541308,0.3244541,616.42,615.91,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742403572936,0.26687528,615.73,614.52,0.32545726]
["bitfinex-derivatives","BNBF0:USTF0",1742403670636,0.32433309,616.65,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1742403679142,0.32450674,616.32,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1742403720689,0.32498131,615.42,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1742403769825,0.9688191,614.9,613.89,0.32579126]
["bitfinex-derivatives","BNBF0:USTF0",1742403786741,0.96946761,614.88,613.93,1.02177003]
["bitfinex-derivatives","BNBF0:USTF0",1742403819761,0.59306847,614.38,613.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742403841575,0.95830969,613.84,612.75,0.29952124]
["bitfinex-derivatives","BNBF0:USTF0",1742403907014,0.55,613.0,612.14,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1742403938140,0.97193329,612.75,611.87,0.29997239]
["bitfinex-derivatives","BNBF0:USTF0",1742403970159,0.9732845,612.44,611.53,1.17854682]
["bitfinex-derivatives","BNBF0:USTF0",1742403990774,0.96988095,612.73,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1742404017598,0.32594524,613.6,612.16,0.29972641]
["bitfinex-derivatives","BNBF0:USTF0",1742404071037,0.96865245,612.85,612.29,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742404115478,0.417,612.53,611.58,0.62715141]
["bitfinex-derivatives","BNBF0:USTF0",1742404143997,0.515,612.86,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1742404186939,0.26802362,613.73,612.12,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1742404274423,0.32606214,613.38,612.26,0.29978037]
["bitfinex-derivatives","BNBF0:USTF0",1742404294945,0.509,613.49,612.39,0.32658926]
["bitfinex-derivatives","BNBF0:USTF0",1742404346385,3.9833206,614.41,612.41,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1742404387613,0.97172533,612.86,612.41,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742404400925,0.97180147,613.07,612.02,0.29979677]
["bitfinex-derivatives","BNBF0:USTF0",1742404444757,0.506,613.66,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1742404477799,1.45475102,613.64,612.63,0.29957856]
["bitfinex-derivatives","BNBF0:USTF0",1742404533141,0.97315503,613.63,612.68,0.32643468]
["bitfinex-derivatives","BNBF0:USTF0",1742404567768,0.97325668,613.64,612.48,0.32654127]
["bitfinex-derivatives","BNBF0:USTF0",1742404600688,0.97330667,613.61,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1742404639313,0.97289097,613.79,612.81,0.29948261]
["bitfinex-derivatives","BNBF0:USTF0",1742404665238,0.97208481,613.68,612.3,0.28396573]
["bitfinex-derivatives","BNBF0:USTF0",1742404697959,0.97063528,613.83,612.86,0.2994878]
["bitfinex-derivatives","BNBF0:USTF0",1742404747200,0.96887796,613.98,613.19,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742404765117,0.32572759,614.01,613.16,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742404818455,0.97344471,613.28,612.35,0.2997608]
["bitfinex-derivatives","BNBF0:USTF0",1742404856596,0.32645066,612.65,611.8,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1742404902727,0.26936011,611.76,611.07,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742404925048,0.26962102,611.26,610.59,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742404955677,0.47,611.3,610.21,0.62845566]
["bitfinex-derivatives","BNBF0:USTF0",1742405018522,0.445,612.02,610.94,0.32736438]
["bitfinex-derivatives","BNBF0:USTF0",1742405025024,0.445,612.02,611.06,0.3273001]
["bitfinex-derivatives","BNBF0:USTF0",1742405101792,0.94420985,611.69,611.35,0.30026227]
["bitfinex-derivatives","BNBF0:USTF0",1742405135933,0.94373754,611.56,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1742405162750,1.91761567,611.65,611.08,1.20046761]
["bitfinex-derivatives","BNBF0:USTF0",1742405193579,0.93839696,611.41,610.59,0.30056897]
["bitfinex-derivatives","BNBF0:USTF0",1742405253020,1.27455157,611.38,610.83,1.20046761]
["bitfinex-derivatives","BNBF0:USTF0",1742405265944,1.27144714,611.46,610.86,0.30044199]
["bitfinex-derivatives","BNBF0:USTF0",1742405286966,0.97249275,611.24,610.33,1.20046761]
["bitfinex-derivatives","BNBF0:USTF0",1742405302581,1.25522642,610.96,609.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1742405330306,1.25661597,611.18,610.26,1.20046761]
["bitfinex-derivatives","BNBF0:USTF0",1742405361734,1.26796592,611.01,609.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742405384652,1.26553263,610.52,610.12,1.20046761]
["bitfinex-derivatives","BNBF0:USTF0",1742405406878,0.96674879,611.12,610.3,0.30077895]
["bitfinex-derivatives","BNBF0:USTF0",1742405409772,1.26000803,610.95,610.39,0.30077223]
["bitfinex-derivatives","BNBF0:USTF0",1742405448810,1.26297872,611.26,610.39,0.30063376]
["bitfinex-derivatives","BNBF0:USTF0",1742405466134,0.93384031,611.04,610.31,0.30067034]
["bitfinex-derivatives","BNBF0:USTF0",1742405480545,1.26393746,610.93,610.39,0.30074505]
["bitfinex-derivatives","BNBF0:USTF0",1742405503762,0.93451691,611.16,610.53,0.30055675]
["bitfinex-derivatives","BNBF0:USTF0",1742405534993,1.25445119,611.41,610.23,0.30073056]
["bitfinex-derivatives","BNBF0:USTF0",1742405546998,0.496,610.92,610.23,0.30072878]
["bitfinex-derivatives","BNBF0:USTF0",1742405570925,0.92912536,611.19,610.61,0.30054625]
["bitfinex-derivatives","BNBF0:USTF0",1742405586536,1.25552911,611.52,610.78,0.30048132]
["bitfinex-derivatives","BNBF0:USTF0",1742405614868,1.25995343,610.91,610.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1742405647686,0.92355333,611.15,610.42,0.30065246]
["bitfinex-derivatives","BNBF0:USTF0",1742405648582,1.24881345,611.09,610.42,0.30065248]
["bitfinex-derivatives","BNBF0:USTF0",1742405684919,1.23645221,612.35,611.48,0.32707529]
["bitfinex-derivatives","BNBF0:USTF0",1742405709742,1.2468492,611.59,611.42,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1742405739061,1.24678979,611.4,610.54,0.30062804]
["bitfinex-derivatives","BNBF0:USTF0",1742405747674,1.25670176,611.54,610.74,0.30053788]
["bitfinex-derivatives","BNBF0:USTF0",1742405778393,2.23338081,611.46,610.69,0.300597]
["bitfinex-derivatives","BNBF0:USTF0",1742405792902,0.93485035,611.29,610.78,0.30048345]
["bitfinex-derivatives","BNBF0:USTF0",1742405817913,1.25412257,611.73,611.13,0.30032745]
["bitfinex-derivatives","BNBF0:USTF0",1742405849949,1.25607572,612.43,611.49,0.30008978]
["bitfinex-derivatives","BNBF0:USTF0",1742405880765,1.25856578,612.18,611.21,0.30025918]
["bitfinex-derivatives","BNBF0:USTF0",1742405886365,1.25856578,611.93,611.18,0.30025688]
["bitfinex-derivatives","BNBF0:USTF0",1742405918099,1.25540047,612.13,611.33,0.62735121]
["bitfinex-derivatives","BNBF0:USTF0",1742405928011,1.25516937,612.12,611.4,0.30012861]
["bitfinex-derivatives","BNBF0:USTF0",1742405950722,1.25137723,611.99,611.47,0.30018353]
["bitfinex-derivatives","BNBF0:USTF0",1742405988354,1.25865326,612.06,611.6,0.32701111]
["bitfinex-derivatives","BNBF0:USTF0",1742406006180,1.25707466,611.76,611.12,0.28452293]
["bitfinex-derivatives","BNBF0:USTF0",1742406032904,1.24738898,614.03,611.78,0.30007936]
["bitfinex-derivatives","BNBF0:USTF0",1742406039907,1.24738898,613.54,611.6,0.29941504]
["bitfinex-derivatives","BNBF0:USTF0",1742406068131,1.23073477,612.71,611.56,0.29998417]
["bitfinex-derivatives","BNBF0:USTF0",1742406082741,0.95241861,611.99,611.58,1.21959571]
["bitfinex-derivatives","BNBF0:USTF0",1742406106761,0.90979399,611.65,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1742406142386,1.25667265,611.56,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1742406167899,1.25372401,611.91,611.18,0.30028625]
["bitfinex-derivatives","BNBF0:USTF0",1742406172811,0.92800703,611.71,611.19,0.30031538]
["bitfinex-derivatives","BNBF0:USTF0",1742406216651,1.2515829,611.53,610.58,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742406232766,1.25348282,611.29,610.85,0.32741262]
["bitfinex-derivatives","BNBF0:USTF0",1742406254182,1.25528594,611.32,610.92,0.3273751]
["bitfinex-derivatives","BNBF0:USTF0",1742406277893,1.25723777,611.58,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742406293006,2.18695507,611.52,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1742406311423,1.25951932,611.23,610.73,1.21959571]
["bitfinex-derivatives","BNBF0:USTF0",1742406354059,1.25700188,612.16,611.04,0.32731081]
["bitfinex-derivatives","BNBF0:USTF0",1742406367868,1.25402649,612.1,611.08,0.30035127]
["bitfinex-derivatives","BNBF0:USTF0",1742406376169,1.25356996,612.24,611.31,0.30024792]
["bitfinex-derivatives","BNBF0:USTF0",1742406399492,1.25431266,612.36,611.51,0.32705924]
["bitfinex-derivatives","BNBF0:USTF0",1742406430724,1.25678973,611.74,611.25,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1742406459134,1.25607792,612.44,611.68,0.30008978]
["bitfinex-derivatives","BNBF0:USTF0",1742406465043,1.25450352,612.57,611.76,0.32692559]
["bitfinex-derivatives","BNBF0:USTF0",1742406504779,1.26136198,612.48,611.72,0.32694696]
["bitfinex-derivatives","BNBF0:USTF0",1742406520684,1.26154302,612.55,611.61,0.30005606]
["bitfinex-derivatives","BNBF0:USTF0",1742406542700,1.26393316,612.61,611.55,0.30010281]
["bitfinex-derivatives","BNBF0:USTF0",1742406564224,0.97133016,612.76,611.83,0.29998083]
["bitfinex-derivatives","BNBF0:USTF0",1742406579342,2.21318647,612.52,611.84,0.29998933]
["bitfinex-derivatives","BNBF0:USTF0",1742406597252,0.94102317,612.22,611.96,1.21769362]
["bitfinex-derivatives","BNBF0:USTF0",1742406615467,1.2702719,612.99,612.08,0.299808]
["bitfinex-derivatives","BNBF0:USTF0",1742406650394,2.19981737,612.92,612.14,0.29983805]
["bitfinex-derivatives","BNBF0:USTF0",1742406660208,1.26790229,612.52,612.12,0.32673332]
["bitfinex-derivatives","BNBF0:USTF0",1742406683227,2.20642955,612.5,611.98,0.29991411]
["bitfinex-derivatives","BNBF0:USTF0",1742406717353,1.26927815,613.25,612.36,0.32660526]
["bitfinex-derivatives","BNBF0:USTF0",1742406736580,1.26109472,612.26,612.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742406753704,1.25543955,612.51,612.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1742406783324,1.268549,612.8,611.82,0.29996047]
["bitfinex-derivatives","BNBF0:USTF0",1742406794131,1.26790464,612.84,611.94,0.32682942]
["bitfinex-derivatives","BNBF0:USTF0",1742406816260,1.27068485,612.87,612.1,0.32674399]
["bitfinex-derivatives","BNBF0:USTF0",1742406839276,1.24405305,614.18,612.93,0.29918306]
["bitfinex-derivatives","BNBF0:USTF0",1742406874508,1.24851629,613.57,612.84,0.29947353]
["bitfinex-derivatives","BNBF0:USTF0",1742406901234,1.2687357,613.83,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1742406907643,1.26987759,613.52,612.84,0.32634945]
["bitfinex-derivatives","BNBF0:USTF0",1742406948685,0.32570637,614.05,612.63,0.32646132]
["bitfinex-derivatives","BNBF0:USTF0",1742406958389,0.9388127,613.23,612.53,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742406982812,1.26903653,613.34,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1742407017649,1.27044026,613.28,612.61,0.29964658]
["bitfinex-derivatives","BNBF0:USTF0",1742407025950,0.93993337,612.96,612.52,0.29964362]
["bitfinex-derivatives","BNBF0:USTF0",1742407057978,1.26674958,613.07,612.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742407084298,1.26928303,613.09,612.09,0.29981025]
["bitfinex-derivatives","BNBF0:USTF0",1742407095112,1.27082838,612.62,612.21,1.21568972]
["bitfinex-derivatives","BNBF0:USTF0",1742407116229,1.27049311,612.73,612.01,0.29983073]
["bitfinex-derivatives","BNBF0:USTF0",1742407137253,0.93818601,612.36,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1742407331588,0.28229569,614.48,612.19,0.29947496]
["bitfinex-derivatives","BNBF0:USTF0",1742407382329,0.28206248,615.28,612.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742407388828,0.28195645,615.0,612.89,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1742407427869,0.28189194,614.11,612.6,0.29951839]
["bitfinex-derivatives","BNBF0:USTF0",1742407451097,0.28206941,614.61,612.57,1.21312207]
["bitfinex-derivatives","BNBF0:USTF0",1742407477135,0.28238979,613.87,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1742407532066,0.28237627,613.5,611.3,0.30005455]
["bitfinex-derivatives","BNBF0:USTF0",1742407546271,0.28313755,613.21,611.35,0.30028316]
["bitfinex-derivatives","BNBF0:USTF0",1742407576495,0.2830456,613.07,611.09,0.30023156]
["bitfinex-derivatives","BNBF0:USTF0",1742407596726,0.28311344,612.74,611.01,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1742407635147,0.28349012,611.6,609.43,0.30118021]
["bitfinex-derivatives","BNBF0:USTF0",1742407665991,0.28313705,611.19,609.46,0.30109456]
["bitfinex-derivatives","BNBF0:USTF0",1742407750553,0.28252764,611.53,610.3,0.30049402]
["bitfinex-derivatives","BNBF0:USTF0",1742407799893,0.28252764,611.53,610.94,1.20169226]
["bitfinex-derivatives","BNBF0:USTF0",1742407809199,0.28252764,611.53,611.27,0.30015057]
["bitfinex-derivatives","BNBF0:USTF0",1742407846124,0.32597711,613.54,611.98,0.29989572]
["bitfinex-derivatives","BNBF0:USTF0",1742407893462,0.59475209,613.95,612.37,0.29966579]
["bitfinex-derivatives","BNBF0:USTF0",1742407907376,0.269239,613.64,612.15,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1742407950011,0.32590806,613.67,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1742408002150,0.26902949,614.06,612.48,0.29962863]
["bitfinex-derivatives","BNBF0:USTF0",1742408024374,0.26911865,613.65,612.39,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742408068228,0.3258178,613.84,612.73,0.29952529]
["bitfinex-derivatives","BNBF0:USTF0",1742408095358,0.26896512,613.79,612.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1742408143781,0.26854638,615.57,612.95,0.29921242]
["bitfinex-derivatives","BNBF0:USTF0",1742408177117,0.32538843,614.65,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1742408206536,0.26828817,615.29,613.48,0.29895011]
["bitfinex-derivatives","BNBF0:USTF0",1742408226857,0.26839526,615.28,613.52,0.29905899]
["bitfinex-derivatives","BNBF0:USTF0",1742408248489,0.32513452,615.13,613.72,0.3258815]
["bitfinex-derivatives","BNBF0:USTF0",1742408305217,0.26810569,615.76,614.44,0.29876478]
["bitfinex-derivatives","BNBF0:USTF0",1742408361074,0.34,615.62,614.41,0.29857939]
["bitfinex-derivatives","BNBF0:USTF0",1742408373983,0.3247544,615.85,614.26,0.29873121]
["bitfinex-derivatives","BNBF0:USTF0",1742408410712,0.28343378,614.92,614.11,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742408428622,0.28371454,614.92,613.94,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1742408462945,0.26880504,614.23,612.9,0.29947563]
["bitfinex-derivatives","BNBF0:USTF0",1742408510991,0.26870283,614.32,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1742408554929,0.344,614.98,613.92,0.62467589]
["bitfinex-derivatives","BNBF0:USTF0",1742408611583,0.32509752,615.2,614.27,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742408676236,0.67095491,615.47,614.36,0.29872736]
["bitfinex-derivatives","BNBF0:USTF0",1742408749006,0.346,615.26,613.92,1.20221275]
["bitfinex-derivatives","BNBF0:USTF0",1742408803065,0.32539902,614.63,614.09,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742408832786,0.32529317,614.83,613.56,0.2990455]
["bitfinex-derivatives","BNBF0:USTF0",1742408898749,0.59325376,615.24,614.15,0.29885158]
["bitfinex-derivatives","BNBF0:USTF0",1742409018462,0.26849331,614.82,613.46,0.29922389]
["bitfinex-derivatives","BNBF0:USTF0",1742409034683,0.346,614.74,613.6,0.29895953]
["bitfinex-derivatives","BNBF0:USTF0",1742409091437,0.346,614.72,613.94,0.29887827]
["bitfinex-derivatives","BNBF0:USTF0",1742409111355,0.346,615.53,614.17,0.29871434]
["bitfinex-derivatives","BNBF0:USTF0",1742409155171,0.26794504,616.07,614.41,0.29860096]
["bitfinex-derivatives","BNBF0:USTF0",1742409221830,0.55132847,615.6,614.42,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742409272378,0.26853811,614.73,614.26,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1742409318111,0.26827273,615.56,613.79,0.29893379]
["bitfinex-derivatives","BNBF0:USTF0",1742409332418,0.26814515,616.1,614.04,0.29880431]
["bitfinex-derivatives","BNBF0:USTF0",1742409365136,0.32509224,615.21,614.06,0.29889322]
["bitfinex-derivatives","BNBF0:USTF0",1742409450294,0.32527729,614.86,613.7,0.29885854]
["bitfinex-derivatives","BNBF0:USTF0",1742409465020,0.32527729,614.86,613.87,0.2989413]
["bitfinex-derivatives","BNBF0:USTF0",1742409559596,0.32511866,615.16,614.11,0.29883773]
["bitfinex-derivatives","BNBF0:USTF0",1742409610138,0.347,615.19,614.09,0.29873899]
["bitfinex-derivatives","BNBF0:USTF0",1742409622648,0.347,615.19,614.06,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1742409691613,0.32509224,615.21,613.99,0.29884345]
["bitfinex-derivatives","BNBF0:USTF0",1742409736439,0.32470695,615.94,614.73,0.29836991]
["bitfinex-derivatives","BNBF0:USTF0",1742409757254,0.32435939,616.6,615.08,0.29830038]
["bitfinex-derivatives","BNBF0:USTF0",1742409828324,0.347,616.57,615.47,0.29814646]
["bitfinex-derivatives","BNBF0:USTF0",1742409874473,0.348,617.01,616.02,0.29787657]
["bitfinex-derivatives","BNBF0:USTF0",1742409900590,0.26772252,617.23,616.17,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742409937918,0.26747992,618.01,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1742409965838,0.26746768,618.52,616.35,0.29779468]
["bitfinex-derivatives","BNBF0:USTF0",1742409975954,0.26739046,618.44,616.44,0.297706]
["bitfinex-derivatives","BNBF0:USTF0",1742410011992,0.358,617.38,616.17,0.29785936]
["bitfinex-derivatives","BNBF0:USTF0",1742410040018,0.26724867,618.3,616.62,0.29756213]
["bitfinex-derivatives","BNBF0:USTF0",1742410157821,0.32341003,618.41,617.21,0.29731491]
["bitfinex-derivatives","BNBF0:USTF0",1742410194764,0.361,618.4,617.3,0.29733616]
["bitfinex-derivatives","BNBF0:USTF0",1742410288053,0.32382895,617.61,616.89,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1742410320385,0.365,617.76,616.49,0.2977194]
["bitfinex-derivatives","BNBF0:USTF0",1742410388437,0.32314354,618.92,617.14,0.29719102]
["bitfinex-derivatives","BNBF0:USTF0",1742410407647,0.26704114,619.62,617.3,0.29704262]
["bitfinex-derivatives","BNBF0:USTF0",1742410427559,0.26672741,621.41,617.72,0.29677583]
["bitfinex-derivatives","BNBF0:USTF0",1742410465577,0.26702756,619.95,618.33,0.32345187]
["bitfinex-derivatives","BNBF0:USTF0",1742410479287,0.32281494,619.55,617.98,0.29697492]
["bitfinex-derivatives","BNBF0:USTF0",1742410514013,0.32302871,619.14,617.66,0.32380273]
["bitfinex-derivatives","BNBF0:USTF0",1742410597786,0.26653863,620.69,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1742410625699,0.2664309,621.14,619.17,0.32301306]
["bitfinex-derivatives","BNBF0:USTF0",1742410640521,0.345,621.89,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742410664738,0.344,623.0,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1742410703766,0.26539989,623.58,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742410720384,0.26549279,623.15,621.45,0.61716362]
["bitfinex-derivatives","BNBF0:USTF0",1742410761509,0.26572704,622.79,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742410822951,0.26573406,622.75,620.75,0.29552131]
["bitfinex-derivatives","BNBF0:USTF0",1742410852880,0.26586272,622.5,620.94,0.29565208]
["bitfinex-derivatives","BNBF0:USTF0",1742410876507,0.26623277,621.97,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742410909333,0.26645169,621.02,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1742410926554,0.26700627,620.7,619.46,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1742410948168,0.32230512,620.53,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742411014131,0.26688491,620.54,618.78,0.80921665]
["bitfinex-derivatives","BNBF0:USTF0",1742411032144,0.26679771,620.09,618.95,0.61972953]
["bitfinex-derivatives","BNBF0:USTF0",1742411078174,0.26656965,620.79,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1742411088188,0.26677377,620.68,619.26,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1742411135118,0.32282015,619.54,619.27,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742411148126,0.2670747,619.78,617.79,0.296883]
["bitfinex-derivatives","BNBF0:USTF0",1742411184662,0.26709028,620.22,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1742411226402,0.26672722,620.34,619.04,0.32308089]
["bitfinex-derivatives","BNBF0:USTF0",1742411235710,0.26687356,620.18,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742411288637,0.26668588,620.54,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1742411317765,0.26686253,620.29,619.23,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1742411382121,0.26671562,620.64,619.17,0.61901306]
["bitfinex-derivatives","BNBF0:USTF0",1742411403143,0.2668186,620.13,619.17,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1742411473908,0.26701064,620.02,618.61,0.32330547]
["bitfinex-derivatives","BNBF0:USTF0",1742411495422,0.26736163,619.18,618.02,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1742411554863,0.26700814,618.36,617.0,0.29751024]
["bitfinex-derivatives","BNBF0:USTF0",1742411561062,0.26701567,618.45,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1742411604691,0.28163657,618.47,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1742411619310,0.26699354,618.21,616.98,0.29747549]
["bitfinex-derivatives","BNBF0:USTF0",1742411694776,0.26689628,618.43,617.09,0.29746327]
["bitfinex-derivatives","BNBF0:USTF0",1742411774631,0.293,618.21,617.28,0.29740725]
["bitfinex-derivatives","BNBF0:USTF0",1742411784538,0.26690939,618.91,617.08,0.29740961]
["bitfinex-derivatives","BNBF0:USTF0",1742411826162,0.32351989,618.2,617.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742411889415,0.32355129,618.14,616.95,0.29752272]
["bitfinex-derivatives","BNBF0:USTF0",1742411936364,0.32326367,618.69,617.59,0.29727099]
["bitfinex-derivatives","BNBF0:USTF0",1742412006435,0.26664429,618.87,617.58,0.29714056]
["bitfinex-derivatives","BNBF0:USTF0",1742412030349,0.26667207,619.66,617.44,0.29717084]
["bitfinex-derivatives","BNBF0:USTF0",1742412051466,0.32315398,618.9,617.5,0.29717056]
["bitfinex-derivatives","BNBF0:USTF0",1742412071685,0.26688209,618.85,617.49,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1742412103316,0.26710139,618.55,617.49,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742412192397,0.26733918,617.62,617.06,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742412236843,0.339,617.36,616.3,0.62225134]
["bitfinex-derivatives","BNBF0:USTF0",1742412264759,0.32362983,617.99,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1742412358319,0.3234571,618.32,616.9,0.2974215]
["bitfinex-derivatives","BNBF0:USTF0",1742412399557,0.26728168,617.68,616.91,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1742412436708,0.32389188,617.49,616.56,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742412485048,0.338,617.38,615.86,0.29792479]
["bitfinex-derivatives","BNBF0:USTF0",1742412545203,0.32384468,617.58,616.59,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742412603047,0.26671439,617.57,616.58,0.29773363]
["bitfinex-derivatives","BNBF0:USTF0",1742412629567,0.26654798,618.22,616.62,0.29756456]
["bitfinex-derivatives","BNBF0:USTF0",1742412649786,0.65943095,618.37,617.05,0.77912284]
["bitfinex-derivatives","BNBF0:USTF0",1742412671696,0.336,618.36,617.46,0.62104534]
["bitfinex-derivatives","BNBF0:USTF0",1742412703136,0.26581899,619.56,617.84,0.29705799]
["bitfinex-derivatives","BNBF0:USTF0",1742412759576,0.32294526,619.3,618.19,0.29681143]
["bitfinex-derivatives","BNBF0:USTF0",1742412783186,0.28140086,619.28,618.28,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742412846234,0.32307046,619.06,618.09,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742412881681,0.337,618.9,617.86,0.2969574]
["bitfinex-derivatives","BNBF0:USTF0",1742412934512,0.26608241,618.95,618.04,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742413031890,0.32328457,618.65,617.66,0.29712368]
["bitfinex-derivatives","BNBF0:USTF0",1742413094037,0.339,618.73,617.63,0.29708813]
["bitfinex-derivatives","BNBF0:USTF0",1742413114254,0.26586132,619.6,618.01,0.29686676]
["bitfinex-derivatives","BNBF0:USTF0",1742413157401,0.26544088,619.09,618.02,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742413239281,0.32327412,618.67,617.67,0.2971874]
["bitfinex-derivatives","BNBF0:USTF0",1742413294141,0.32343618,618.36,617.36,0.29733231]
["bitfinex-derivatives","BNBF0:USTF0",1742413335983,0.32357747,618.09,617.35,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742413409846,0.34,618.04,616.92,0.2975058]
["bitfinex-derivatives","BNBF0:USTF0",1742413482607,0.6634728,618.29,617.18,0.2974487]
["bitfinex-derivatives","BNBF0:USTF0",1742413520439,0.26347586,618.21,617.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742413579580,0.32378177,617.7,616.54,1.46271973]
["bitfinex-derivatives","BNBF0:USTF0",1742413631610,0.339,617.76,617.24,0.29730783]
["bitfinex-derivatives","BNBF0:USTF0",1742413680758,0.26620746,618.81,617.78,0.2971087]
["bitfinex-derivatives","BNBF0:USTF0",1742413833784,0.32367173,617.91,616.93,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742413912149,0.32409658,617.1,615.64,0.62278523]
["bitfinex-derivatives","BNBF0:USTF0",1742413930867,0.32410708,617.08,615.88,0.29796127]
["bitfinex-derivatives","BNBF0:USTF0",1742413962793,0.32386041,617.55,616.18,0.29773799]
["bitfinex-derivatives","BNBF0:USTF0",1742414020743,0.337,617.21,616.23,0.29769195]
["bitfinex-derivatives","BNBF0:USTF0",1742414085791,0.26502391,617.17,616.47,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1742414110311,0.3242069,616.89,616.37,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742414178373,0.32455414,616.23,615.27,0.29829192]
["bitfinex-derivatives","BNBF0:USTF0",1742414285375,0.2659014,615.39,613.4,0.29901425]
["bitfinex-derivatives","BNBF0:USTF0",1742414297886,0.32516095,615.08,613.79,0.29893106]
["bitfinex-derivatives","BNBF0:USTF0",1742414349037,0.65916095,615.08,613.96,0.29888648]
["bitfinex-derivatives","BNBF0:USTF0",1742414393779,0.32465424,616.04,614.67,0.2984989]
["bitfinex-derivatives","BNBF0:USTF0",1742414436115,0.331,615.99,615.04,0.29835741]
["bitfinex-derivatives","BNBF0:USTF0",1742414487448,0.32495491,615.47,613.5,0.62497057]
["bitfinex-derivatives","BNBF0:USTF0",1742414510468,0.32554202,614.36,612.84,0.29946145]
["bitfinex-derivatives","BNBF0:USTF0",1742414553700,0.32529846,614.82,613.41,0.29922719]
["bitfinex-derivatives","BNBF0:USTF0",1742414566309,0.32530904,614.8,613.44,0.29915266]
["bitfinex-derivatives","BNBF0:USTF0",1742414642865,0.32507639,615.24,613.99,0.29887837]
["bitfinex-derivatives","BNBF0:USTF0",1742414704230,0.28301311,615.83,614.44,0.2986884]
["bitfinex-derivatives","BNBF0:USTF0",1742414733256,0.32482297,615.72,614.57,0.29861564]
["bitfinex-derivatives","BNBF0:USTF0",1742414799508,0.32454887,616.24,615.02,0.29836229]
["bitfinex-derivatives","BNBF0:USTF0",1742414836945,0.26669905,617.14,615.47,0.29812898]
["bitfinex-derivatives","BNBF0:USTF0",1742414855066,0.32432257,616.67,615.3,0.29817408]
["bitfinex-derivatives","BNBF0:USTF0",1742414928637,0.26694288,616.34,615.38,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1742415032113,0.337,615.71,614.68,0.32537255]
["bitfinex-derivatives","BNBF0:USTF0",1742415061735,0.32488101,615.61,614.56,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742415085463,0.26639115,616.01,614.7,0.29856037]
["bitfinex-derivatives","BNBF0:USTF0",1742415173434,0.32502356,615.34,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742415251110,0.26695056,616.13,614.69,0.29865337]
["bitfinex-derivatives","BNBF0:USTF0",1742415254712,0.32469113,615.97,614.68,0.29865337]
["bitfinex-derivatives","BNBF0:USTF0",1742415342388,0.26657135,616.44,614.76,0.29840208]
["bitfinex-derivatives","BNBF0:USTF0",1742415383630,0.26602156,615.9,614.85,0.2984982]
["bitfinex-derivatives","BNBF0:USTF0",1742415407157,0.32473331,615.89,614.77,0.29849564]
["bitfinex-derivatives","BNBF0:USTF0",1742415488315,0.26607621,616.72,614.93,0.29835123]
["bitfinex-derivatives","BNBF0:USTF0",1742415524145,0.334,616.55,615.32,0.62318643]
["bitfinex-derivatives","BNBF0:USTF0",1742415566789,0.32458047,616.18,615.31,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742415720828,0.26592357,615.48,614.64,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742415816934,0.3251821,615.04,613.76,0.29899364]
["bitfinex-derivatives","BNBF0:USTF0",1742415861675,0.335,615.09,614.39,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742415897922,0.32479132,615.78,614.53,0.29858085]
["bitfinex-derivatives","BNBF0:USTF0",1742415983187,0.26631862,615.42,614.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742416007112,1.2494696,614.96,614.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742416020227,1.2524011,614.93,614.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742416053058,1.25595579,614.74,614.04,0.29880279]
["bitfinex-derivatives","BNBF0:USTF0",1742416071661,1.25695908,614.56,613.92,0.2988958]
["bitfinex-derivatives","BNBF0:USTF0",1742416085188,2.21226173,614.82,614.05,0.29877844]
["bitfinex-derivatives","BNBF0:USTF0",1742416118310,0.32493379,615.51,614.41,0.2987422]
["bitfinex-derivatives","BNBF0:USTF0",1742416120513,1.25521438,615.4,614.44,0.2987422]
["bitfinex-derivatives","BNBF0:USTF0",1742416154139,1.25684219,614.69,614.17,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416174760,1.25889667,614.44,614.06,0.29885635]
["bitfinex-derivatives","BNBF0:USTF0",1742416193685,1.255901,614.5,613.87,0.29892671]
["bitfinex-derivatives","BNBF0:USTF0",1742416222013,1.25695829,614.54,613.93,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416234318,1.26142911,614.81,614.08,0.29890586]
["bitfinex-derivatives","BNBF0:USTF0",1742416256329,1.26321669,614.53,614.04,0.29884097]
["bitfinex-derivatives","BNBF0:USTF0",1742416279542,0.32527729,614.86,613.92,0.29893799]
["bitfinex-derivatives","BNBF0:USTF0",1742416315490,2.21523661,614.77,613.9,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416341589,0.95833016,614.3,613.95,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416348102,0.95713494,614.47,614.01,0.29883653]
["bitfinex-derivatives","BNBF0:USTF0",1742416381427,1.2547278,614.63,614.19,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416395142,1.25583847,614.46,614.27,0.2988572]
["bitfinex-derivatives","BNBF0:USTF0",1742416421964,1.2572786,614.46,613.93,0.29892454]
["bitfinex-derivatives","BNBF0:USTF0",1742416456590,1.25968528,614.63,614.06,0.29891107]
["bitfinex-derivatives","BNBF0:USTF0",1742416487413,1.26180253,614.68,613.96,0.29894927]
["bitfinex-derivatives","BNBF0:USTF0",1742416491708,1.26182995,614.47,614.04,0.29894922]
["bitfinex-derivatives","BNBF0:USTF0",1742416535747,0.95888101,614.37,613.99,0.2988693]
["bitfinex-derivatives","BNBF0:USTF0",1742416550553,1.25939799,614.52,614.04,0.29885461]
["bitfinex-derivatives","BNBF0:USTF0",1742416563258,2.21994009,614.44,614.16,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416586776,1.26198538,614.55,613.86,0.29893259]
["bitfinex-derivatives","BNBF0:USTF0",1742416621315,2.22234926,614.34,613.86,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416649731,1.25973132,614.67,613.81,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1742416656134,0.9559048,614.84,614.02,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1742416694274,1.57818684,614.77,613.69,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742416708682,0.95289813,614.22,613.69,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1742416735801,1.2589474,614.4,613.68,0.29894937]
["bitfinex-derivatives","BNBF0:USTF0",1742416770946,0.95885542,614.18,613.88,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416786861,1.26233927,614.25,613.65,0.29900816]
["bitfinex-derivatives","BNBF0:USTF0",1742416808875,0.9615014,614.07,613.71,0.29901421]
["bitfinex-derivatives","BNBF0:USTF0",1742416853212,0.96397881,614.12,613.93,0.29898429]
["bitfinex-derivatives","BNBF0:USTF0",1742416868431,1.26627268,614.1,613.74,0.29902195]
["bitfinex-derivatives","BNBF0:USTF0",1742416895460,1.2668461,614.41,613.68,0.29901687]
["bitfinex-derivatives","BNBF0:USTF0",1742416917799,1.26665087,614.14,613.75,0.29901225]
["bitfinex-derivatives","BNBF0:USTF0",1742416940804,1.26894774,614.27,613.79,0.29903137]
["bitfinex-derivatives","BNBF0:USTF0",1742416959217,1.26913081,614.18,613.65,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742416982952,1.2710092,614.08,613.66,0.2990387]
["bitfinex-derivatives","BNBF0:USTF0",1742417021179,0.96797366,613.92,613.59,0.29905365]
["bitfinex-derivatives","BNBF0:USTF0",1742417031483,1.27303532,614.16,613.62,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417057515,1.27113904,614.43,613.51,0.29905398]
["bitfinex-derivatives","BNBF0:USTF0",1742417090741,1.24892071,613.66,612.83,0.29941221]
["bitfinex-derivatives","BNBF0:USTF0",1742417107166,1.25037055,613.46,612.7,0.29945637]
["bitfinex-derivatives","BNBF0:USTF0",1742417126473,1.25429468,613.17,612.46,0.29961063]
["bitfinex-derivatives","BNBF0:USTF0",1742417171010,1.26155479,613.18,612.55,0.29954495]
["bitfinex-derivatives","BNBF0:USTF0",1742417185622,1.2668728,613.02,612.61,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417210248,1.27025301,613.33,612.8,0.29949382]
["bitfinex-derivatives","BNBF0:USTF0",1742417232776,1.26728406,613.56,612.78,0.29943687]
["bitfinex-derivatives","BNBF0:USTF0",1742417250586,1.2695049,613.58,612.8,0.29942962]
["bitfinex-derivatives","BNBF0:USTF0",1742417268198,1.27029427,613.39,612.81,0.29939693]
["bitfinex-derivatives","BNBF0:USTF0",1742417289615,0.96669703,613.14,612.85,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417324843,2.22312537,613.41,612.43,0.29958874]
["bitfinex-derivatives","BNBF0:USTF0",1742417334462,0.96141008,612.99,612.6,0.29957461]
["bitfinex-derivatives","BNBF0:USTF0",1742417360770,2.5522064,613.42,612.3,0.29967372]
["bitfinex-derivatives","BNBF0:USTF0",1742417398310,1.26116336,612.98,612.32,0.29969045]
["bitfinex-derivatives","BNBF0:USTF0",1742417407517,1.26212291,613.02,612.32,0.29971128]
["bitfinex-derivatives","BNBF0:USTF0",1742417438838,0.95676621,613.23,612.61,0.29950996]
["bitfinex-derivatives","BNBF0:USTF0",1742417467260,0.95484667,613.51,612.87,0.29934322]
["bitfinex-derivatives","BNBF0:USTF0",1742417479661,1.25797785,613.77,612.88,0.29944168]
["bitfinex-derivatives","BNBF0:USTF0",1742417500884,1.26184526,613.43,612.78,0.29941029]
["bitfinex-derivatives","BNBF0:USTF0",1742417523708,0.96080235,613.07,612.57,0.29952952]
["bitfinex-derivatives","BNBF0:USTF0",1742417555742,1.25666844,613.12,612.6,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417587361,2.22109206,613.36,612.42,0.29966025]
["bitfinex-derivatives","BNBF0:USTF0",1742417605183,1.25912258,613.3,612.42,0.29968321]
["bitfinex-derivatives","BNBF0:USTF0",1742417628401,1.2622383,613.04,612.49,0.29964084]
["bitfinex-derivatives","BNBF0:USTF0",1742417639512,1.26440197,613.26,612.6,0.2995598]
["bitfinex-derivatives","BNBF0:USTF0",1742417662333,1.25625108,614.24,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1742417702253,1.26307079,613.77,613.1,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417710258,1.26437592,613.41,612.94,0.29936732]
["bitfinex-derivatives","BNBF0:USTF0",1742417741189,2.22909864,613.59,612.83,0.2994063]
["bitfinex-derivatives","BNBF0:USTF0",1742417767305,2.22414142,614.27,613.23,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742417778617,0.96372207,613.79,613.04,0.29922611]
["bitfinex-derivatives","BNBF0:USTF0",1742417799839,0.95781342,613.73,613.26,0.29925054]
["bitfinex-derivatives","BNBF0:USTF0",1742417821948,1.26475082,614.03,613.41,0.29921608]
["bitfinex-derivatives","BNBF0:USTF0",1742417854763,1.26667519,614.29,613.48,0.29908929]
["bitfinex-derivatives","BNBF0:USTF0",1742417860266,1.26667519,614.04,613.47,0.29908903]
["bitfinex-derivatives","BNBF0:USTF0",1742417905310,1.25894171,615.08,614.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742417928131,2.88140245,616.02,614.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742417939534,1.26385153,614.48,614.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1742417965960,1.26407397,614.86,613.88,0.29889342]
["bitfinex-derivatives","BNBF0:USTF0",1742417996479,1.2653152,614.48,613.98,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742418011294,1.26696286,614.82,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1742418029404,1.266531,614.91,613.99,0.29882668]
["bitfinex-derivatives","BNBF0:USTF0",1742418049229,2.20791516,615.45,614.47,0.29859067]
["bitfinex-derivatives","BNBF0:USTF0",1742418073961,1.25663336,615.26,614.51,0.29860994]
["bitfinex-derivatives","BNBF0:USTF0",1742418112394,0.32434886,616.62,614.81,0.29845244]
["bitfinex-derivatives","BNBF0:USTF0",1742418132813,1.26333734,615.65,614.98,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1742418156742,0.96123565,615.58,615.12,0.29831313]
["bitfinex-derivatives","BNBF0:USTF0",1742418162747,1.26225308,616.02,615.12,0.29832956]
["bitfinex-derivatives","BNBF0:USTF0",1742418201493,1.26694634,616.24,615.2,0.29823938]
["bitfinex-derivatives","BNBF0:USTF0",1742418225208,1.26408669,616.21,615.33,0.29816683]
["bitfinex-derivatives","BNBF0:USTF0",1742418242317,1.26756339,616.38,615.35,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742418268648,1.26860112,616.22,615.5,0.29821412]
["bitfinex-derivatives","BNBF0:USTF0",1742418298675,1.27048648,616.1,615.55,0.29824223]
["bitfinex-derivatives","BNBF0:USTF0",1742418313178,0.96524367,615.53,615.52,1.16503097]
["bitfinex-derivatives","BNBF0:USTF0",1742418332201,1.26781274,616.3,615.51,0.29811366]
["bitfinex-derivatives","BNBF0:USTF0",1742418350914,1.53513213,617.01,615.51,0.29813882]
["bitfinex-derivatives","BNBF0:USTF0",1742418374731,1.26742921,615.88,615.72,0.29813542]
["bitfinex-derivatives","BNBF0:USTF0",1742418416265,0.96626267,615.6,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1742418437584,2.23180512,616.22,615.44,0.29814493]
["bitfinex-derivatives","BNBF0:USTF0",1742418454802,1.26798916,616.18,615.53,1.21345028]
["bitfinex-derivatives","BNBF0:USTF0",1742418472624,1.26693539,616.16,615.75,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1742418503247,0.95578103,616.89,616.18,0.29784273]
["bitfinex-derivatives","BNBF0:USTF0",1742418536160,1.25806144,616.86,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1742418549572,1.26426386,617.08,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1742418572091,1.26794618,616.88,616.37,1.21345028]
["bitfinex-derivatives","BNBF0:USTF0",1742418587204,1.26947976,617.0,616.48,0.29776287]
["bitfinex-derivatives","BNBF0:USTF0",1742418615819,0.96531807,616.51,616.27,0.29778731]
["bitfinex-derivatives","BNBF0:USTF0",1742418650554,1.26289397,616.9,615.77,0.29795053]
["bitfinex-derivatives","BNBF0:USTF0",1742418676779,0.96019813,616.25,615.93,0.29790141]
["bitfinex-derivatives","BNBF0:USTF0",1742418688189,1.26806692,616.42,616.01,0.29786776]
["bitfinex-derivatives","BNBF0:USTF0",1742418726320,2.22966296,616.43,615.87,0.29804312]
["bitfinex-derivatives","BNBF0:USTF0",1742418747739,0.347,616.81,615.78,0.29796857]
["bitfinex-derivatives","BNBF0:USTF0",1742418767349,1.26805441,616.67,615.77,0.32479659]
["bitfinex-derivatives","BNBF0:USTF0",1742418784865,1.26817058,616.98,615.92,2.14945028]
["bitfinex-derivatives","BNBF0:USTF0",1742418815401,1.2696004,616.46,615.92,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742418844318,0.347,616.75,616.62,0.29752985]
["bitfinex-derivatives","BNBF0:USTF0",1742418856630,0.32327934,618.66,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1742418889257,1.24473119,617.63,616.72,0.29746298]
["bitfinex-derivatives","BNBF0:USTF0",1742418893367,0.93306757,617.48,616.72,0.29746298]
["bitfinex-derivatives","BNBF0:USTF0",1742418921594,0.94640559,617.42,616.78,0.29752404]
["bitfinex-derivatives","BNBF0:USTF0",1742418954712,1.26810828,617.27,616.77,0.29749642]
["bitfinex-derivatives","BNBF0:USTF0",1742418980035,1.26261378,617.37,616.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742419002245,1.26062515,617.19,616.62,0.2975369]
["bitfinex-derivatives","BNBF0:USTF0",1742419019665,0.94590159,617.1,616.32,0.29770637]
["bitfinex-derivatives","BNBF0:USTF0",1742419045591,2.20813958,617.32,616.64,0.29757478]
["bitfinex-derivatives","BNBF0:USTF0",1742419075119,1.26353363,617.34,616.49,0.29765019]
["bitfinex-derivatives","BNBF0:USTF0",1742419080921,2.20998101,617.07,616.21,0.2977438]
["bitfinex-derivatives","BNBF0:USTF0",1742419117162,0.9466269,616.76,616.48,0.29769264]
["bitfinex-derivatives","BNBF0:USTF0",1742419139675,1.26779732,617.26,616.52,0.2976806]
["bitfinex-derivatives","BNBF0:USTF0",1742419150890,1.26736983,617.4,616.61,0.29767724]
["bitfinex-derivatives","BNBF0:USTF0",1742419161304,1.26680356,616.93,616.58,0.29764803]
["bitfinex-derivatives","BNBF0:USTF0",1742419206535,1.26884413,617.35,616.55,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1742419216939,1.26888125,616.86,616.55,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1742419250061,1.26832742,617.09,616.56,0.29761057]
["bitfinex-derivatives","BNBF0:USTF0",1742419252469,1.26813515,616.98,616.59,0.29761057]
["bitfinex-derivatives","BNBF0:USTF0",1742419297698,0.94900584,617.06,616.64,0.29756013]
["bitfinex-derivatives","BNBF0:USTF0",1742419313116,1.26760496,617.17,616.63,0.297583]
["bitfinex-derivatives","BNBF0:USTF0",1742419336933,1.2669811,617.1,616.87,0.29757207]
["bitfinex-derivatives","BNBF0:USTF0",1742419356249,1.2690417,617.07,616.87,0.29758178]
["bitfinex-derivatives","BNBF0:USTF0",1742419373655,1.26921326,617.16,616.71,0.29757533]
["bitfinex-derivatives","BNBF0:USTF0",1742419388266,1.26912391,617.38,616.81,0.29757029]
["bitfinex-derivatives","BNBF0:USTF0",1742419411093,2.22059789,617.16,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1742419453926,0.26966226,617.88,616.6,0.2976735]
["bitfinex-derivatives","BNBF0:USTF0",1742419477153,1.26221662,617.53,616.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742419498273,1.26627876,617.13,616.61,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1742419537815,2.21858956,617.36,616.4,0.29771558]
["bitfinex-derivatives","BNBF0:USTF0",1742419553430,1.26758478,617.05,616.32,1.20051564]
["bitfinex-derivatives","BNBF0:USTF0",1742419573343,1.26799063,616.77,616.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1742419598769,1.26294789,616.55,616.36,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1742419612880,1.26273045,616.69,616.09,0.29782361]
["bitfinex-derivatives","BNBF0:USTF0",1742419632689,2.2158474,616.66,616.23,0.29783131]
["bitfinex-derivatives","BNBF0:USTF0",1742419660507,0.95033212,616.51,616.32,0.29779545]
["bitfinex-derivatives","BNBF0:USTF0",1742419689436,1.26724206,616.81,616.2,0.29777958]
["bitfinex-derivatives","BNBF0:USTF0",1742419718460,1.261366,617.55,616.56,0.29755574]
["bitfinex-derivatives","BNBF0:USTF0",1742419722157,1.25858025,617.37,616.58,0.29755574]
["bitfinex-derivatives","BNBF0:USTF0",1742419755674,0.94035952,616.96,616.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742419768483,1.26021438,617.15,616.52,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1742419795811,1.26334269,617.19,616.58,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742419834542,1.26116966,616.7,616.18,0.29781773]
["bitfinex-derivatives","BNBF0:USTF0",1742419852650,1.26533755,616.83,616.2,0.29779112]
["bitfinex-derivatives","BNBF0:USTF0",1742419872476,1.26761924,616.63,616.28,0.29778216]
["bitfinex-derivatives","BNBF0:USTF0",1742419897494,2.22116693,616.97,616.44,0.29776586]
["bitfinex-derivatives","BNBF0:USTF0",1742419912302,1.27006908,617.23,616.49,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742419930829,0.95152808,616.43,616.2,0.29783218]
["bitfinex-derivatives","BNBF0:USTF0",1742419956344,1.26781795,616.64,616.18,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742419987684,2.22059482,616.75,616.26,0.2978589]
["bitfinex-derivatives","BNBF0:USTF0",1742420016916,0.95054723,616.37,616.19,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420020519,1.26847746,617.01,616.22,0.29786499]
["bitfinex-derivatives","BNBF0:USTF0",1742420053938,2.22043676,616.44,616.17,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742420079567,2.20870877,616.06,615.83,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1742420107990,1.25901697,616.32,615.27,0.29824061]
["bitfinex-derivatives","BNBF0:USTF0",1742420140924,1.26797678,616.16,615.5,0.29814561]
["bitfinex-derivatives","BNBF0:USTF0",1742420158237,1.267421,616.02,615.59,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420174941,1.26850811,616.15,615.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742420195363,1.26496495,616.12,615.12,0.29828518]
["bitfinex-derivatives","BNBF0:USTF0",1742420232795,1.27021258,615.83,615.18,0.29829602]
["bitfinex-derivatives","BNBF0:USTF0",1742420258419,1.27092418,615.69,615.38,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420277837,1.27028088,615.66,615.36,0.29825161]
["bitfinex-derivatives","BNBF0:USTF0",1742420300551,1.26969678,615.52,615.27,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420309565,1.26930945,615.77,615.18,0.2983261]
["bitfinex-derivatives","BNBF0:USTF0",1742420334381,1.269102,616.07,615.25,1.50078098]
["bitfinex-derivatives","BNBF0:USTF0",1742420366605,1.27024818,615.62,614.67,0.28283485]
["bitfinex-derivatives","BNBF0:USTF0",1742420376319,1.26979149,616.0,615.11,0.29840799]
["bitfinex-derivatives","BNBF0:USTF0",1742420403441,1.27019606,615.57,615.07,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420431349,1.27127488,615.28,614.92,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420449054,1.27132304,615.24,614.96,0.29842584]
["bitfinex-derivatives","BNBF0:USTF0",1742420465375,0.346,615.9,615.11,1.20243746]
["bitfinex-derivatives","BNBF0:USTF0",1742420493700,1.27159411,615.93,615.21,1.21093773]
["bitfinex-derivatives","BNBF0:USTF0",1742420528928,0.346,616.04,615.1,0.29831968]
["bitfinex-derivatives","BNBF0:USTF0",1742420555864,1.26635091,615.93,615.21,1.21058795]
["bitfinex-derivatives","BNBF0:USTF0",1742420575677,1.26850119,615.76,615.22,0.29833789]
["bitfinex-derivatives","BNBF0:USTF0",1742420592895,1.27008325,615.99,615.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742420606705,2.22181797,615.38,615.19,0.29837348]
["bitfinex-derivatives","BNBF0:USTF0",1742420630831,0.95178369,615.33,615.24,1.21058795]
["bitfinex-derivatives","BNBF0:USTF0",1742420670576,1.26718309,615.7,615.03,1.50897113]
["bitfinex-derivatives","BNBF0:USTF0",1742420684085,1.26734724,615.89,615.1,0.29838667]
["bitfinex-derivatives","BNBF0:USTF0",1742420704594,1.26927928,615.85,615.14,1.21058795]
["bitfinex-derivatives","BNBF0:USTF0",1742420722998,1.27193026,615.96,615.23,0.29837504]
["bitfinex-derivatives","BNBF0:USTF0",1742420751220,1.27210092,615.69,615.09,0.29839241]
["bitfinex-derivatives","BNBF0:USTF0",1742420785262,1.27219909,615.96,615.29,0.29838012]
["bitfinex-derivatives","BNBF0:USTF0",1742420809889,1.27240051,615.87,615.23,0.29838495]
["bitfinex-derivatives","BNBF0:USTF0",1742420834111,1.27237292,615.88,615.29,1.21699313]
["bitfinex-derivatives","BNBF0:USTF0",1742420871549,1.27197993,615.73,615.15,1.21698272]
["bitfinex-derivatives","BNBF0:USTF0",1742420891063,1.27086004,615.74,615.21,0.2983781]
["bitfinex-derivatives","BNBF0:USTF0",1742420910477,1.27047128,615.49,615.13,0.29839401]
["bitfinex-derivatives","BNBF0:USTF0",1742420928690,0.95256435,615.36,615.31,1.21698272]
["bitfinex-derivatives","BNBF0:USTF0",1742420960300,1.26942055,615.58,615.31,0.2983061]
["bitfinex-derivatives","BNBF0:USTF0",1742420985631,1.26785952,615.88,615.22,0.2982879]
["bitfinex-derivatives","BNBF0:USTF0",1742420999635,1.26831644,615.98,615.44,0.29828262]
["bitfinex-derivatives","BNBF0:USTF0",1742421021038,1.27104969,615.68,615.53,1.21698272]
["bitfinex-derivatives","BNBF0:USTF0",1742421039850,0.344,616.38,615.49,0.29828066]
["bitfinex-derivatives","BNBF0:USTF0",1742421069587,1.26852638,616.3,615.24,0.29832735]
["bitfinex-derivatives","BNBF0:USTF0",1742421100306,2.21652089,615.65,615.3,0.2983637]
["bitfinex-derivatives","BNBF0:USTF0",1742421124733,1.26964868,615.72,615.23,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421139649,2.21985066,615.63,615.18,2.22277711]
["bitfinex-derivatives","BNBF0:USTF0",1742421159754,1.26906011,615.4,615.19,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1742421186979,0.95106131,615.46,615.28,0.29833645]
["bitfinex-derivatives","BNBF0:USTF0",1742421216212,2.20599789,615.9,615.34,0.29827407]
["bitfinex-derivatives","BNBF0:USTF0",1742421225318,1.26282085,616.07,615.41,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421264744,0.9502285,615.49,615.45,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421289865,1.2657289,616.04,615.34,0.29825788]
["bitfinex-derivatives","BNBF0:USTF0",1742421299271,0.94881233,615.65,615.53,0.29825006]
["bitfinex-derivatives","BNBF0:USTF0",1742421324395,1.26336512,615.56,615.2,0.29837577]
["bitfinex-derivatives","BNBF0:USTF0",1742421342621,2.20843502,615.77,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1742421372238,1.2640311,615.64,615.05,0.29842341]
["bitfinex-derivatives","BNBF0:USTF0",1742421406271,0.96854781,615.64,615.16,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421429288,0.95007456,615.2,614.97,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421454011,1.26779952,615.49,615.16,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1742421465724,1.26602516,615.49,615.15,0.2983616]
["bitfinex-derivatives","BNBF0:USTF0",1742421493039,0.94750815,615.53,615.3,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421523968,1.26861901,615.63,615.4,0.29831652]
["bitfinex-derivatives","BNBF0:USTF0",1742421538082,2.21885993,616.26,615.23,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421572798,1.26115712,615.6,614.99,0.29845035]
["bitfinex-derivatives","BNBF0:USTF0",1742421598724,1.25907798,616.23,615.18,0.29842187]
["bitfinex-derivatives","BNBF0:USTF0",1742421607733,1.260096,615.83,615.18,0.29836724]
["bitfinex-derivatives","BNBF0:USTF0",1742421634451,1.26032011,615.6,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1742421661170,1.26296324,615.86,615.24,0.29836481]
["bitfinex-derivatives","BNBF0:USTF0",1742421679683,5.33196242,616.31,615.17,0.29837497]
["bitfinex-derivatives","BNBF0:USTF0",1742421695098,1.26546101,615.61,615.26,1.21677711]
["bitfinex-derivatives","BNBF0:USTF0",1742421718608,1.26479421,615.95,615.18,0.29841288]
["bitfinex-derivatives","BNBF0:USTF0",1742421740235,1.26477519,615.82,615.29,0.29832096]
["bitfinex-derivatives","BNBF0:USTF0",1742421755443,1.26265594,616.07,615.21,0.29836144]
["bitfinex-derivatives","BNBF0:USTF0",1742421795874,0.94824035,616.02,615.44,1.21619833]
["bitfinex-derivatives","BNBF0:USTF0",1742421817093,1.85297314,617.01,615.64,0.29816667]
["bitfinex-derivatives","BNBF0:USTF0",1742421829601,1.25617488,616.42,615.67,0.2980043]
["bitfinex-derivatives","BNBF0:USTF0",1742421863419,1.25833341,616.18,615.64,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1742421865822,2.19930436,616.07,615.48,0.29813944]
["bitfinex-derivatives","BNBF0:USTF0",1742421899153,1.25254352,615.98,615.25,1.21619833]
["bitfinex-derivatives","BNBF0:USTF0",1742421928671,1.26283036,616.15,615.41,0.29818014]
["bitfinex-derivatives","BNBF0:USTF0",1742421954987,1.26215432,616.6,615.72,0.29811367]
["bitfinex-derivatives","BNBF0:USTF0",1742421971304,1.26372483,615.87,615.8,1.21619833]
["bitfinex-derivatives","BNBF0:USTF0",1742421985819,1.26442486,616.05,615.75,1.21541691]
["bitfinex-derivatives","BNBF0:USTF0",1742422009636,1.2631995,616.44,615.83,0.29799391]
["bitfinex-derivatives","BNBF0:USTF0",1742422030553,1.26028173,616.44,615.79,0.62277119]
["bitfinex-derivatives","BNBF0:USTF0",1742422045675,1.5825502,617.27,616.12,0.29783385]
["bitfinex-derivatives","BNBF0:USTF0",1742422088506,1.2648227,617.03,616.34,1.21541691]
["bitfinex-derivatives","BNBF0:USTF0",1742422107918,0.94658784,616.24,615.92,0.29794724]
["bitfinex-derivatives","BNBF0:USTF0",1742422121437,0.94562792,616.28,615.92,0.29794984]
["bitfinex-derivatives","BNBF0:USTF0",1742422152171,1.2638158,616.69,616.15,1.21541691]
["bitfinex-derivatives","BNBF0:USTF0",1742422178500,0.94852026,616.68,615.77,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742422195711,0.94852026,616.1,615.79,0.29803628]
["bitfinex-derivatives","BNBF0:USTF0",1742422228233,1.26481198,616.15,615.82,1.21541691]
["bitfinex-derivatives","BNBF0:USTF0",1742422238442,1.26776751,615.92,615.72,0.29804643]
["bitfinex-derivatives","BNBF0:USTF0",1742422264866,1.26699544,616.46,615.99,1.21543216]
["bitfinex-derivatives","BNBF0:USTF0",1742422276676,1.26410934,616.48,616.12,0.29790229]
["bitfinex-derivatives","BNBF0:USTF0",1742422322821,1.26764844,616.36,615.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742422323626,1.26764844,616.32,615.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742422355963,1.26086826,616.55,615.79,0.29804066]
["bitfinex-derivatives","BNBF0:USTF0",1742422368768,1.26213423,616.61,615.9,0.29796623]
["bitfinex-derivatives","BNBF0:USTF0",1742422412812,1.26482928,616.63,616.02,0.29797726]
["bitfinex-derivatives","BNBF0:USTF0",1742422428432,1.26583227,616.05,615.94,0.29798929]
["bitfinex-derivatives","BNBF0:USTF0",1742422465360,1.26772295,616.82,615.85,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742422466970,1.26772295,616.75,615.91,0.2979962]
["bitfinex-derivatives","BNBF0:USTF0",1742422502487,1.2669264,616.83,615.84,0.29795264]
["bitfinex-derivatives","BNBF0:USTF0",1742422510099,1.2669264,616.47,616.1,0.29785638]
["bitfinex-derivatives","BNBF0:USTF0",1742422537727,2.20697477,616.49,616.26,0.29785858]
["bitfinex-derivatives","BNBF0:USTF0",1742422570259,1.26449422,616.04,615.86,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742422581970,1.25823968,616.3,615.62,0.29809445]
["bitfinex-derivatives","BNBF0:USTF0",1742422604189,0.94156031,616.06,615.77,0.29806728]
["bitfinex-derivatives","BNBF0:USTF0",1742422627599,1.26160966,616.1,615.81,0.29815164]
["bitfinex-derivatives","BNBF0:USTF0",1742422659134,1.25804397,616.65,616.02,0.29784949]
["bitfinex-derivatives","BNBF0:USTF0",1742422687653,1.2647659,616.94,616.44,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742422693257,0.94760397,616.69,616.22,0.29773088]
["bitfinex-derivatives","BNBF0:USTF0",1742422726490,1.53329297,617.83,616.68,0.29765965]
["bitfinex-derivatives","BNBF0:USTF0",1742422738010,1.26226107,617.26,616.4,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742422762823,1.58827836,617.14,616.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1742422793261,1.2612158,616.61,616.25,0.29779747]
["bitfinex-derivatives","BNBF0:USTF0",1742422810070,1.26336613,617.02,616.26,0.29779451]
["bitfinex-derivatives","BNBF0:USTF0",1742422829681,1.26416712,616.84,616.08,1.51193927]
["bitfinex-derivatives","BNBF0:USTF0",1742422869421,1.26153545,616.48,615.9,0.29802736]
["bitfinex-derivatives","BNBF0:USTF0",1742422882628,1.26222253,615.85,615.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742422895434,0.94540557,615.43,615.3,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742422921350,0.94005192,615.7,615.24,0.29825531]
["bitfinex-derivatives","BNBF0:USTF0",1742422953685,1.26685545,615.85,615.24,0.29832828]
["bitfinex-derivatives","BNBF0:USTF0",1742422985319,1.26616998,616.06,615.15,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742423001331,1.26138674,616.03,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1742423025749,1.25872843,616.17,615.78,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742423040657,2.20423753,615.91,615.49,1.21405887]
["bitfinex-derivatives","BNBF0:USTF0",1742423071568,1.26798806,615.97,615.69,1.21149146]
["bitfinex-derivatives","BNBF0:USTF0",1742423104300,1.2684186,616.28,615.8,1.21149146]
["bitfinex-derivatives","BNBF0:USTF0",1742423118621,1.2657715,616.24,615.67,0.29793999]
["bitfinex-derivatives","BNBF0:USTF0",1742423136135,0.94736251,616.07,615.62,0.29800689]
["bitfinex-derivatives","BNBF0:USTF0",1742423175185,1.59145595,616.59,615.47,0.29812992]
["bitfinex-derivatives","BNBF0:USTF0",1742423189694,1.26700855,616.57,615.74,0.29802426]
["bitfinex-derivatives","BNBF0:USTF0",1742423213509,1.2666468,616.26,615.53,0.29806366]
["bitfinex-derivatives","BNBF0:USTF0",1742423234824,2.21272348,616.0,615.41,0.29816462]
["bitfinex-derivatives","BNBF0:USTF0",1742423251740,2.21065916,615.91,615.62,0.29814267]
["bitfinex-derivatives","BNBF0:USTF0",1742423271261,1.26612528,615.93,615.69,1.20777335]
["bitfinex-derivatives","BNBF0:USTF0",1742423301580,1.26567307,616.42,616.01,1.20777335]
["bitfinex-derivatives","BNBF0:USTF0",1742423331908,1.26883301,616.02,615.87,0.29802733]
["bitfinex-derivatives","BNBF0:USTF0",1742423342818,1.26996618,616.71,616.04,1.21194856]
["bitfinex-derivatives","BNBF0:USTF0",1742423365932,1.26956411,616.64,615.82,1.21194856]
["bitfinex-derivatives","BNBF0:USTF0",1742423411273,1.2667205,616.68,615.89,0.29794378]
["bitfinex-derivatives","BNBF0:USTF0",1742423418085,1.2667205,616.35,615.91,0.29794774]
["bitfinex-derivatives","BNBF0:USTF0",1742423443507,1.26654302,616.56,616.21,1.21160749]
["bitfinex-derivatives","BNBF0:USTF0",1742423464128,1.26878301,616.51,616.04,0.29794113]
["bitfinex-derivatives","BNBF0:USTF0",1742423489043,1.26474606,617.09,616.09,0.29781211]
["bitfinex-derivatives","BNBF0:USTF0",1742423522474,1.26391344,616.36,615.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742423544301,0.9446559,616.09,615.68,1.21160749]
["bitfinex-derivatives","BNBF0:USTF0",1742423563318,1.26400534,616.46,615.84,0.29805187]
["bitfinex-derivatives","BNBF0:USTF0",1742423579031,1.26832408,616.34,616.0,1.21160749]
["bitfinex-derivatives","BNBF0:USTF0",1742423607060,2.19831256,616.82,616.27,0.29769432]
["bitfinex-derivatives","BNBF0:USTF0",1742423636682,1.26049682,617.12,616.57,1.21160749]
["bitfinex-derivatives","BNBF0:USTF0",1742423646388,1.26209758,616.66,616.28,0.29780022]
["bitfinex-derivatives","BNBF0:USTF0",1742423668420,1.26354503,616.56,616.18,0.29783787]
["bitfinex-derivatives","BNBF0:USTF0",1742423709245,0.94757097,616.33,616.22,0.29786676]
["bitfinex-derivatives","BNBF0:USTF0",1742423719154,1.26836215,616.9,616.13,1.21160749]
["bitfinex-derivatives","BNBF0:USTF0",1742423749084,0.95065421,616.22,616.18,0.29790701]
["bitfinex-derivatives","BNBF0:USTF0",1742423776311,1.26738323,616.51,616.39,0.29782774]
["bitfinex-derivatives","BNBF0:USTF0",1742423795324,1.26669388,616.79,616.12,0.29789527]
["bitfinex-derivatives","BNBF0:USTF0",1742423808639,0.94916722,616.25,616.1,0.29790915]
["bitfinex-derivatives","BNBF0:USTF0",1742423834162,2.21556737,616.59,616.17,0.29781316]
["bitfinex-derivatives","BNBF0:USTF0",1742423865282,1.26439655,616.98,616.3,0.2977686]
["bitfinex-derivatives","BNBF0:USTF0",1742423871390,1.26479237,616.7,616.58,0.29770002]
["bitfinex-derivatives","BNBF0:USTF0",1742423908220,1.26411998,616.74,616.44,0.29762897]
["bitfinex-derivatives","BNBF0:USTF0",1742423930033,0.94405063,617.17,616.65,1.20731404]
["bitfinex-derivatives","BNBF0:USTF0",1742423942342,2.20110501,617.15,616.54,1.20731404]
["bitfinex-derivatives","BNBF0:USTF0",1742423964548,1.26285404,617.17,616.62,0.29764354]
["bitfinex-derivatives","BNBF0:USTF0",1742424006880,0.94684509,617.23,616.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1742424013977,1.26471625,616.91,616.48,0.2977237]
["bitfinex-derivatives","BNBF0:USTF0",1742424045818,2.21825344,617.01,616.22,0.29774437]
["bitfinex-derivatives","BNBF0:USTF0",1742424071442,0.94851119,616.89,616.26,0.29759475]
["bitfinex-derivatives","BNBF0:USTF0",1742424092366,1.25886337,617.45,616.7,0.29745726]
["bitfinex-derivatives","BNBF0:USTF0",1742424104574,0.94200853,617.32,616.66,0.29750846]
["bitfinex-derivatives","BNBF0:USTF0",1742424128697,1.26120957,617.77,616.72,0.29744988]
["bitfinex-derivatives","BNBF0:USTF0",1742424159609,1.2591993,618.46,617.03,0.621317]
["bitfinex-derivatives","BNBF0:USTF0",1742424165616,1.25418816,618.19,617.35,0.29715946]
["bitfinex-derivatives","BNBF0:USTF0",1742424202755,1.25222393,619.12,617.72,1.49285278]
["bitfinex-derivatives","BNBF0:USTF0",1742424226166,2.19907879,618.09,617.98,1.19580769]
["bitfinex-derivatives","BNBF0:USTF0",1742424240896,1.26409519,618.52,617.66,1.19580769]
["bitfinex-derivatives","BNBF0:USTF0",1742424274200,1.25731831,618.57,617.44,0.28158188]
["bitfinex-derivatives","BNBF0:USTF0",1742424294526,0.32299741,619.2,617.42,0.29709715]
["bitfinex-derivatives","BNBF0:USTF0",1742424310149,1.25828043,618.4,617.6,1.20391606]
["bitfinex-derivatives","BNBF0:USTF0",1742424327672,2.20621925,618.4,617.85,0.29701871]
["bitfinex-derivatives","BNBF0:USTF0",1742424348086,1.26053084,619.22,617.92,0.29685181]
["bitfinex-derivatives","BNBF0:USTF0",1742424371808,1.57951301,618.98,617.92,0.29695812]
["bitfinex-derivatives","BNBF0:USTF0",1742424410439,1.2571041,618.43,617.33,0.29716944]
["bitfinex-derivatives","BNBF0:USTF0",1742424430355,1.25589812,618.11,617.56,0.29705315]
["bitfinex-derivatives","BNBF0:USTF0",1742424450077,1.26098884,617.9,617.5,0.29716133]
["bitfinex-derivatives","BNBF0:USTF0",1742424466585,1.58630304,618.23,617.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742424500026,0.94313949,618.16,617.61,0.29707155]
["bitfinex-derivatives","BNBF0:USTF0",1742424523840,1.25574369,618.78,617.9,0.29695013]
["bitfinex-derivatives","BNBF0:USTF0",1742424534650,1.25574369,618.27,617.85,0.29704381]
["bitfinex-derivatives","BNBF0:USTF0",1742424568285,1.2631039,618.63,617.97,0.29692579]
["bitfinex-derivatives","BNBF0:USTF0",1742424589504,1.26267877,618.49,618.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742424607518,1.2631287,618.56,618.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742424625532,1.26179577,618.62,618.04,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742424654051,1.25943433,617.81,617.2,0.29726966]
["bitfinex-derivatives","BNBF0:USTF0",1742424677767,1.25139667,617.73,617.21,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742424729215,1.530753,618.76,616.99,0.29739229]
["bitfinex-derivatives","BNBF0:USTF0",1742424747928,1.25861773,617.79,617.15,1.20391606]
["bitfinex-derivatives","BNBF0:USTF0",1742424750740,1.25861773,617.66,617.24,0.29739304]
["bitfinex-derivatives","BNBF0:USTF0",1742424783956,1.26431941,617.66,616.87,1.20391606]
["bitfinex-derivatives","BNBF0:USTF0",1742424811677,1.26468268,617.34,616.97,1.20391606]
["bitfinex-derivatives","BNBF0:USTF0",1742424847906,1.26698529,617.98,617.11,1.20391606]
["bitfinex-derivatives","BNBF0:USTF0",1742424859313,1.26693694,617.46,616.89,0.29750269]
["bitfinex-derivatives","BNBF0:USTF0",1742424892261,1.2649583,617.98,617.15,0.29743324]
["bitfinex-derivatives","BNBF0:USTF0",1742424896865,2.21255422,617.76,617.21,0.29736914]
["bitfinex-derivatives","BNBF0:USTF0",1742424924381,1.26181978,618.1,617.04,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1742424955515,1.26412345,617.85,617.04,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1742424979933,1.26581225,617.69,617.05,0.29741385]
["bitfinex-derivatives","BNBF0:USTF0",1742424991443,1.26555856,618.0,617.19,1.21230195]
["bitfinex-derivatives","BNBF0:USTF0",1742425004658,1.26492883,617.37,617.19,1.21230195]
["bitfinex-derivatives","BNBF0:USTF0",1742425053787,1.26553951,617.37,617.12,0.29735108]
["bitfinex-derivatives","BNBF0:USTF0",1742425057498,0.94926538,617.25,617.15,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425087529,1.26500612,617.53,617.04,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425117342,1.5358837,618.95,617.12,0.29733033]
["bitfinex-derivatives","BNBF0:USTF0",1742425142174,5.04487661,619.45,617.48,0.29717913]
["bitfinex-derivatives","BNBF0:USTF0",1742425153190,1.26121915,618.84,617.65,0.29705785]
["bitfinex-derivatives","BNBF0:USTF0",1742425184610,1.25549488,618.31,617.85,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1742425192615,0.94060791,618.11,617.86,0.29705163]
["bitfinex-derivatives","BNBF0:USTF0",1742425220340,1.26277938,618.92,617.59,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425252468,2.21081743,618.47,617.74,0.29713394]
["bitfinex-derivatives","BNBF0:USTF0",1742425278385,1.58699368,618.54,617.35,0.29730211]
["bitfinex-derivatives","BNBF0:USTF0",1742425297905,1.25834336,617.61,617.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742425311622,1.2575253,617.9,617.36,0.2973185]
["bitfinex-derivatives","BNBF0:USTF0",1742425336543,1.26171923,617.6,617.21,0.29732585]
["bitfinex-derivatives","BNBF0:USTF0",1742425356562,1.26590723,617.73,617.34,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425373988,1.26201013,617.99,617.13,0.29741366]
["bitfinex-derivatives","BNBF0:USTF0",1742425409313,1.26253061,618.19,617.15,0.29732914]
["bitfinex-derivatives","BNBF0:USTF0",1742425410121,1.26260172,618.15,617.15,0.29732914]
["bitfinex-derivatives","BNBF0:USTF0",1742425441343,1.26349475,617.93,617.2,0.29736357]
["bitfinex-derivatives","BNBF0:USTF0",1742425454242,0.32347803,618.28,617.29,0.29732156]
["bitfinex-derivatives","BNBF0:USTF0",1742425474776,0.32303393,619.13,617.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1742425507503,1.26346325,617.55,617.36,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1742425525414,1.26130352,618.25,617.31,0.29731015]
["bitfinex-derivatives","BNBF0:USTF0",1742425540531,1.26228631,617.54,617.23,0.29735076]
["bitfinex-derivatives","BNBF0:USTF0",1742425585970,1.26408571,617.94,617.15,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425597679,1.26536497,617.41,617.06,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425624000,0.94881733,617.33,617.17,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742425641926,0.94786784,617.44,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1742425660739,0.9448175,617.47,617.3,0.29734185]
["bitfinex-derivatives","BNBF0:USTF0",1742425677757,1.26381229,617.92,617.05,0.29744811]
["bitfinex-derivatives","BNBF0:USTF0",1742425702479,1.26095222,617.78,617.04,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742425738810,1.26518857,617.4,616.78,0.29753441]
["bitfinex-derivatives","BNBF0:USTF0",1742425751828,1.26641045,617.83,616.88,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742425775345,1.26471277,617.73,616.67,0.29751151]
["bitfinex-derivatives","BNBF0:USTF0",1742425813166,1.58377851,618.22,617.0,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1742425818375,1.26026908,617.98,617.08,0.29734357]
["bitfinex-derivatives","BNBF0:USTF0",1742425850601,2.2116519,617.51,617.01,0.29738359]
["bitfinex-derivatives","BNBF0:USTF0",1742425874921,0.32298698,619.22,617.17,0.29734946]
["bitfinex-derivatives","BNBF0:USTF0",1742425889531,5.65155014,618.23,617.04,0.29744338]
["bitfinex-derivatives","BNBF0:USTF0",1742425906935,1.26314844,617.42,617.11,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1742425933166,1.85571599,618.56,617.18,1.35631187]
["bitfinex-derivatives","BNBF0:USTF0",1742425962393,0.32339434,618.44,617.46,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742426002128,0.94843055,617.59,617.55,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426005940,1.26659002,618.33,617.56,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426038764,1.26484183,617.95,616.91,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426050974,1.26121161,617.39,616.85,0.29745977]
["bitfinex-derivatives","BNBF0:USTF0",1742426072285,1.25987154,617.49,617.08,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426113228,1.26084089,617.79,617.16,0.29729935]
["bitfinex-derivatives","BNBF0:USTF0",1742426118034,1.26030729,617.59,617.17,0.29729935]
["bitfinex-derivatives","BNBF0:USTF0",1742426150972,0.94621384,618.1,617.22,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426172492,1.26705675,618.18,617.42,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426187008,1.26687083,617.54,617.47,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426220336,5.65588214,618.29,617.27,0.29737882]
["bitfinex-derivatives","BNBF0:USTF0",1742426250266,1.26159697,617.16,616.71,0.29749474]
["bitfinex-derivatives","BNBF0:USTF0",1742426278375,1.26353287,617.89,616.84,1.21187072]
["bitfinex-derivatives","BNBF0:USTF0",1742426286480,1.26353287,617.52,616.83,0.29748312]
["bitfinex-derivatives","BNBF0:USTF0",1742426322209,1.26264363,617.41,617.2,0.29744319]
["bitfinex-derivatives","BNBF0:USTF0",1742426345225,1.26640572,617.39,617.23,0.29740425]
["bitfinex-derivatives","BNBF0:USTF0",1742426374851,1.26765649,617.15,616.9,0.2974737]
["bitfinex-derivatives","BNBF0:USTF0",1742426404567,1.26435787,617.84,617.06,0.29739232]
["bitfinex-derivatives","BNBF0:USTF0",1742426431199,5.3105743,619.0,617.38,0.2972865]
["bitfinex-derivatives","BNBF0:USTF0",1742426448018,1.25989944,618.14,617.42,0.29727737]
["bitfinex-derivatives","BNBF0:USTF0",1742426462729,1.26434116,617.46,617.41,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742426487346,1.26227498,617.55,616.94,0.29745267]
["bitfinex-derivatives","BNBF0:USTF0",1742426523569,2.80457636,618.22,617.28,0.29741132]
["bitfinex-derivatives","BNBF0:USTF0",1742426549098,1.26524054,617.93,617.44,0.29727706]
["bitfinex-derivatives","BNBF0:USTF0",1742426566606,1.53269798,618.66,617.33,0.29727767]
["bitfinex-derivatives","BNBF0:USTF0",1742426588421,1.26150845,617.68,617.55,1.2119999]
["bitfinex-derivatives","BNBF0:USTF0",1742426597027,0.94464406,618.88,617.74,0.2970679]
["bitfinex-derivatives","BNBF0:USTF0",1742426631059,1.25749617,618.41,617.6,0.32383419]
["bitfinex-derivatives","BNBF0:USTF0",1742426655679,2.20322723,618.19,617.74,0.29706169]
["bitfinex-derivatives","BNBF0:USTF0",1742426665383,1.58298887,618.91,617.78,1.2119999]
["bitfinex-derivatives","BNBF0:USTF0",1742426693898,1.26352684,618.65,618.14,1.21114251]
["bitfinex-derivatives","BNBF0:USTF0",1742426720237,2.2106086,618.44,617.83,1.21114251]
["bitfinex-derivatives","BNBF0:USTF0",1742426739452,1.26426614,618.49,617.95,0.29687967]
["bitfinex-derivatives","BNBF0:USTF0",1742426754372,1.53414623,619.78,617.97,0.29700357]
["bitfinex-derivatives","BNBF0:USTF0",1742426776176,1.26303969,618.63,617.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742426797499,0.94585322,618.54,618.07,1.21053824]
["bitfinex-derivatives","BNBF0:USTF0",1742426835427,1.25184432,619.75,618.57,0.29667813]
["bitfinex-derivatives","BNBF0:USTF0",1742426852639,1.25423308,618.97,618.52,1.21053824]
["bitfinex-derivatives","BNBF0:USTF0",1742426874350,1.26520712,619.17,618.56,1.21053824]
["bitfinex-derivatives","BNBF0:USTF0",1742426888266,5.06017501,619.7,618.61,0.29670739]
["bitfinex-derivatives","BNBF0:USTF0",1742426920788,1.26447779,619.41,618.6,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742426953731,1.26349758,619.43,618.52,0.29676842]
["bitfinex-derivatives","BNBF0:USTF0",1742426966540,1.26397662,618.86,618.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742426987969,1.26437233,619.05,618.42,2.57067782]
["bitfinex-derivatives","BNBF0:USTF0",1742427008591,1.26490135,619.26,618.44,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427034417,1.26336121,619.09,618.24,0.2968177]
["bitfinex-derivatives","BNBF0:USTF0",1742427069853,1.26145092,618.82,618.02,0.29693065]
["bitfinex-derivatives","BNBF0:USTF0",1742427092567,1.25879943,618.86,617.76,0.29706386]
["bitfinex-derivatives","BNBF0:USTF0",1742427102878,1.2605661,618.37,617.88,0.29698076]
["bitfinex-derivatives","BNBF0:USTF0",1742427140611,1.25944058,619.24,618.21,0.29687042]
["bitfinex-derivatives","BNBF0:USTF0",1742427158724,5.30770144,620.12,618.52,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427178734,2.20051537,619.19,618.31,0.29674692]
["bitfinex-derivatives","BNBF0:USTF0",1742427192454,1.25505279,619.26,618.53,0.62008925]
["bitfinex-derivatives","BNBF0:USTF0",1742427224071,1.25538794,619.73,618.84,0.29649554]
["bitfinex-derivatives","BNBF0:USTF0",1742427246502,1.5836873,619.89,618.7,0.29660426]
["bitfinex-derivatives","BNBF0:USTF0",1742427259301,2.20521759,619.3,618.79,0.29662535]
["bitfinex-derivatives","BNBF0:USTF0",1742427280027,1.26118009,619.43,618.78,0.29663433]
["bitfinex-derivatives","BNBF0:USTF0",1742427298835,1.26397447,618.66,618.64,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427325053,1.2534654,618.78,618.09,0.29694235]
["bitfinex-derivatives","BNBF0:USTF0",1742427357782,1.25778927,619.24,618.37,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742427379497,0.94429381,619.31,618.37,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1742427401119,1.26245529,619.23,618.29,0.29683693]
["bitfinex-derivatives","BNBF0:USTF0",1742427411131,1.26259449,618.81,618.45,0.2968082]
["bitfinex-derivatives","BNBF0:USTF0",1742427440047,1.26141906,619.15,618.38,0.29669999]
["bitfinex-derivatives","BNBF0:USTF0",1742427469471,0.94409333,618.56,618.48,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742427479480,1.26250071,618.96,618.48,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742427516001,1.26173831,619.96,618.51,0.29662132]
["bitfinex-derivatives","BNBF0:USTF0",1742427540324,1.52298304,620.61,618.86,0.29651639]
["bitfinex-derivatives","BNBF0:USTF0",1742427548527,1.84559649,620.14,618.88,0.29651639]
["bitfinex-derivatives","BNBF0:USTF0",1742427584170,1.26025325,619.7,618.85,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742427606696,0.94359242,618.87,618.79,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427620208,1.25775051,619.37,618.56,0.29673242]
["bitfinex-derivatives","BNBF0:USTF0",1742427653438,1.26028136,618.78,618.61,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427684357,0.94573768,618.91,618.57,0.29662857]
["bitfinex-derivatives","BNBF0:USTF0",1742427708085,1.25645965,619.97,618.84,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427717994,1.2549951,619.5,619.05,0.29648193]
["bitfinex-derivatives","BNBF0:USTF0",1742427746718,1.25757868,619.17,618.83,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427775245,1.26030246,619.66,619.17,0.29641223]
["bitfinex-derivatives","BNBF0:USTF0",1742427785157,2.20140539,619.83,619.24,0.29635573]
["bitfinex-derivatives","BNBF0:USTF0",1742427817284,2.19492961,619.84,619.26,0.29635289]
["bitfinex-derivatives","BNBF0:USTF0",1742427820481,1.255141,619.7,619.29,0.29634312]
["bitfinex-derivatives","BNBF0:USTF0",1742427850806,1.85138153,621.22,619.78,0.29603245]
["bitfinex-derivatives","BNBF0:USTF0",1742427864812,1.24953146,620.57,619.67,0.29615701]
["bitfinex-derivatives","BNBF0:USTF0",1742427904652,1.2501837,619.78,619.53,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742427922370,1.25840534,620.02,619.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742427937677,1.52906294,620.43,619.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1742427959997,1.26062898,619.46,619.37,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742427991229,1.26028574,619.69,618.99,0.29649234]
["bitfinex-derivatives","BNBF0:USTF0",1742428007041,1.26075049,619.93,619.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1742428050078,1.26304371,619.38,619.16,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742428071385,1.26179352,619.48,619.01,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1742428085001,1.26089467,619.82,619.09,0.29644572]
["bitfinex-derivatives","BNBF0:USTF0",1742428119430,1.53078535,620.7,619.21,0.29633252]
["bitfinex-derivatives","BNBF0:USTF0",1742428142262,0.32204044,621.04,619.47,0.29615686]
["bitfinex-derivatives","BNBF0:USTF0",1742428152960,1.24755413,620.56,619.79,0.29605084]
["bitfinex-derivatives","BNBF0:USTF0",1742428168568,1.24492432,620.52,619.89,0.29598427]
["bitfinex-derivatives","BNBF0:USTF0",1742428213208,0.93758956,619.94,619.88,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1742428232414,1.25310421,620.4,619.23,0.2962699]
["bitfinex-derivatives","BNBF0:USTF0",1742428246026,1.2501887,619.76,619.23,0.29633148]
["bitfinex-derivatives","BNBF0:USTF0",1742428271454,1.25797218,619.6,619.31,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1742428293571,1.26256599,619.76,619.44,1.20927302]
["bitfinex-derivatives","BNBF0:USTF0",1742428312293,1.26372836,620.03,619.37,1.19961168]
["bitfinex-derivatives","BNBF0:USTF0",1742428362435,1.25626804,619.6,618.95,0.29646877]
["bitfinex-derivatives","BNBF0:USTF0",1742428368741,1.25626804,619.33,618.95,0.29652831]
["bitfinex-derivatives","BNBF0:USTF0",1742428398459,0.94388407,619.23,618.95,0.29652797]
["bitfinex-derivatives","BNBF0:USTF0",1742428431084,1.25825645,619.53,619.1,0.29643775]
["bitfinex-derivatives","BNBF0:USTF0",1742428455302,1.26064514,620.11,619.25,0.29637174]
["bitfinex-derivatives","BNBF0:USTF0",1742428469607,1.26232231,619.47,619.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742428505230,2.19933377,619.69,618.74,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1742428512744,1.25667499,619.33,618.64,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742428539773,1.25899938,619.24,618.65,0.29666385]
["bitfinex-derivatives","BNBF0:USTF0",1742428551879,1.26092711,618.68,618.64,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1742428582102,1.25651928,619.04,618.32,0.29683769]
["bitfinex-derivatives","BNBF0:USTF0",1742428608222,1.26218371,618.93,618.34,1.19961168]
["bitfinex-derivatives","BNBF0:USTF0",1742428641465,0.94669415,618.74,618.48,0.29672603]
["bitfinex-derivatives","BNBF0:USTF0",1742428652369,1.26192403,619.07,618.5,0.29671661]
["bitfinex-derivatives","BNBF0:USTF0",1742428674089,1.26071122,618.89,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428674284,1.26071122,618.88,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428674489,1.26071122,618.87,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428674683,1.26071122,618.86,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428674889,1.26071122,618.85,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428675192,1.26071122,618.84,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428675386,2.20440971,618.83,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428675587,1.26071122,618.82,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428675786,1.26071122,618.81,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428675985,1.26071122,618.8,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428676187,1.26071122,618.79,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428676385,1.26071122,618.78,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428676690,2.20440971,618.77,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428676884,1.26071122,618.76,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428677086,2.20440971,618.75,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428677284,1.26071122,618.74,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428677588,2.20440971,618.73,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428677784,1.26071122,618.72,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428677988,1.26071122,618.71,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428678290,2.20440971,618.7,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428678492,1.26071122,618.69,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428678688,1.26071122,618.68,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428678889,1.26071122,618.67,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428679090,1.26071122,618.66,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428679390,1.26071122,618.65,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428679592,1.26071122,618.64,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428679791,1.26071122,618.63,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428679991,1.26071122,618.62,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428680189,1.26071122,618.61,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428680395,1.26071122,618.6,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428680593,1.26071122,618.59,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428680793,1.26071122,618.58,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428681093,1.26071122,618.57,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428681293,1.26071122,618.56,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428681494,2.20440971,618.56,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428682090,2.20414479,618.56,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428690000,2.20254331,618.56,618.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1742428691502,2.20254331,618.56,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428691802,1.25884482,618.55,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428691998,2.20254331,618.54,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428692199,1.25884482,618.53,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428692400,1.25884482,618.52,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428692602,1.25822769,618.51,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428692798,1.25824512,618.5,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693102,1.25824512,618.49,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693302,1.25824512,618.48,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693505,1.25824512,618.47,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693703,0.94369849,618.5,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693902,0.32284621,619.49,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428693903,0.94369849,618.47,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428694505,0.94369849,618.46,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428695006,0.94369849,618.45,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428695605,0.94369849,618.44,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428696100,1.25770865,618.43,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428696304,1.25770865,618.42,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428696507,1.25770865,618.41,618.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742428696807,1.25770865,618.4,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428697105,1.25770865,618.39,617.79,0.29699539]
["bitfinex-derivatives","BNBF0:USTF0",1742428697306,1.25770865,618.38,617.79,0.29699539]
["bitfinex-derivatives","BNBF0:USTF0",1742428697507,1.25770865,618.37,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428697707,1.25770865,618.36,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428697906,1.25770865,618.35,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428698103,1.25770865,618.34,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428698303,1.25770865,618.33,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428698509,1.25770865,618.32,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428698809,1.25770865,618.31,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428699110,1.25770865,618.3,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428699303,1.25770865,618.29,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428699508,1.25770865,618.28,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428699702,1.25770865,618.27,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428699903,1.25770865,618.26,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428700103,1.25770865,618.25,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428700302,1.25770865,618.24,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428700607,1.25770865,618.23,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428700808,1.25770865,618.22,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428701008,2.20140714,618.21,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428701208,1.25770865,618.2,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428701410,1.25770865,618.19,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428701615,1.25770865,618.18,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428701815,1.25770865,618.17,617.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742428702115,1.25269291,618.16,617.79,0.29711072]
["bitfinex-derivatives","BNBF0:USTF0",1742428702317,1.25269291,618.15,617.79,0.29711072]
["bitfinex-derivatives","BNBF0:USTF0",1742428702615,1.25269291,618.14,617.79,0.29711072]
["bitfinex-derivatives","BNBF0:USTF0",1742428702815,0.94369849,618.14,617.79,0.29711072]
["bitfinex-derivatives","BNBF0:USTF0",1742428703422,0.94369849,618.13,617.79,0.29711072]
["bitfinex-derivatives","BNBF0:USTF0",1742428704017,0.94369849,618.13,617.8,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428704318,0.32284621,619.49,617.81,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428704514,2.46063492,619.48,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428704721,0.32286184,619.46,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428705019,2.46063492,619.45,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428705219,0.32287748,619.43,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428705420,2.46063492,619.42,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428705722,0.32289312,619.4,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428706023,1.25086438,619.39,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428706321,0.32290876,619.37,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428706526,1.25086438,619.36,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428706823,0.3229244,619.34,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707023,1.25086438,619.33,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707322,3.75036952,619.35,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707323,0.32294004,619.31,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707522,2.18789633,619.3,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707722,0.32295569,619.28,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428707922,1.52264696,619.27,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428708123,0.32297133,619.25,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428708423,1.52264696,619.24,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428708625,0.32298698,619.22,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428708825,1.52264696,619.21,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428709124,1.52264696,619.2,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428709418,2.45967891,619.19,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428709623,1.52264696,619.18,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428709820,1.52264696,619.17,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428710023,1.5221826,619.16,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428710224,1.5221826,619.15,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428710419,0.32303393,619.13,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428710622,1.5221826,619.12,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428710822,1.5221826,619.11,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428711024,1.5221826,619.1,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428711220,1.5221826,619.09,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428711527,2.78227457,619.08,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428711727,1.84524784,619.07,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428711918,1.57251447,619.06,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428712123,1.57251969,619.05,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428712424,1.5725249,619.04,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428712625,1.57253012,619.03,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428712822,1.24944401,619.02,617.79,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428713018,1.57254056,619.01,617.8,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428713327,1.57254578,619.0,617.81,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428713527,1.24944401,618.99,617.82,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428713723,1.57255622,618.98,617.68,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428713926,1.57220564,618.97,617.69,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428714126,1.57221086,618.96,617.68,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428714326,1.57221608,618.95,617.69,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428714531,1.5722213,618.94,617.69,0.32378701]
["bitfinex-derivatives","BNBF0:USTF0",1742428714724,1.24908821,618.93,617.7,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428714926,1.24908821,618.92,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1742428715221,1.24908821,618.91,617.72,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428715425,1.24908821,618.9,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1742428715620,1.24908821,618.89,617.74,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428715827,1.24908821,618.88,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1742428716027,1.24908821,618.87,617.76,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428716226,1.24908821,618.86,617.76,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428716428,1.24908821,618.85,617.76,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428716728,1.24908821,618.84,617.76,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428716930,1.24908821,618.83,617.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742428717129,1.24908821,618.82,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428717323,1.24908821,618.81,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428717524,1.24908821,618.8,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428717726,0.93703195,618.81,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428718023,1.24986375,618.8,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428718227,1.24986375,618.79,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428718528,1.24986375,618.78,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428718728,1.24986375,618.77,617.78,0.29709155]
["bitfinex-derivatives","BNBF0:USTF0",1742428718928,1.24986375,618.77,617.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742428718929,1.24986375,618.76,617.79,0.29697979]
["bitfinex-derivatives","BNBF0:USTF0",1742428719128,1.24986375,618.75,617.77,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742428719332,1.24986375,618.74,617.77,1.39674508]
["bitfinex-derivatives","BNBF0:USTF0",1742428719630,1.24986375,618.73,617.78,0.62072654]
["bitfinex-derivatives","BNBF0:USTF0",1742428719930,1.24986375,618.72,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720126,1.24986375,618.71,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720323,1.24986375,618.7,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720525,0.93703195,618.72,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720526,1.24986375,618.69,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720730,1.24986375,618.68,617.79,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428720925,1.24986375,618.67,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1742428721128,1.24986375,618.66,617.81,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428721426,2.1868957,618.65,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1742428721623,1.24986375,618.64,617.83,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428721828,1.24986375,618.63,617.83,0.62070034]
["bitfinex-derivatives","BNBF0:USTF0",1742428722032,1.24986375,618.62,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428722334,1.24986375,618.61,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428722531,1.24986375,618.6,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428722730,1.24986375,618.59,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723031,0.32313309,618.94,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723032,2.1868957,618.58,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723227,1.24986375,618.57,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723437,1.24986375,618.56,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723731,1.24986375,618.55,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428723932,1.24986375,618.54,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428724137,1.24986375,618.53,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428724329,2.1868957,618.52,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428724529,1.24986375,618.51,617.85,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428724830,1.24986375,618.5,617.86,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428725035,1.24986375,618.49,617.87,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428725236,1.24986375,618.48,617.88,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428725535,1.24986375,618.47,617.89,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428725736,1.25308167,618.46,617.84,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428725932,1.25308167,618.45,617.85,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428726138,1.2531142,618.44,617.94,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428726339,1.2531142,618.43,617.94,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428726542,1.2531142,618.42,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428726740,1.2531142,618.41,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428726939,1.2531142,618.4,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428727139,1.2531142,618.39,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428727340,0.93703195,618.41,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428727541,1.25403814,618.4,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428727838,0.93703195,618.41,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428728040,0.93703195,618.39,617.95,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428728640,2.19149705,618.38,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428728836,1.2544651,618.37,617.97,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428729039,0.93703195,618.38,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428729233,1.2544651,618.37,617.99,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428729434,2.19180973,618.36,617.9,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428729633,1.25477778,618.35,617.91,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428729841,0.93703195,618.34,617.9,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428730041,0.93703195,618.34,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428730241,0.93703195,618.34,617.93,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428730645,0.93703195,618.33,617.93,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428731044,0.93703195,618.32,617.93,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428731543,0.93703195,618.31,617.93,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428732339,0.32313309,618.94,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428732544,1.25575703,618.93,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428732843,2.19636954,618.92,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428733044,1.25575703,618.91,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428733347,1.25575703,618.9,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428733643,1.25575703,618.89,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428733840,1.25575703,618.88,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428734037,1.25575703,618.87,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428734343,2.19636954,618.86,617.98,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428734544,1.25575703,618.85,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428734742,1.25575703,618.84,617.97,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428734943,1.25575703,618.83,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428735244,1.25575703,618.82,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428735446,2.19636954,618.81,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428735646,1.25575703,618.8,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428735843,0.94061251,618.81,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428735844,1.25575703,618.79,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428736043,1.25575703,618.78,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428736244,1.25575703,618.77,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428736446,1.25575703,618.76,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428736745,1.25575703,618.75,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428736944,1.25575703,618.74,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428737146,1.25575703,618.73,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428737346,1.25575703,618.72,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428737542,1.25575703,618.71,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428737739,1.25575703,618.7,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428738047,1.25575703,618.69,617.96,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428738347,1.25575703,618.68,618.03,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428738544,1.25575703,618.67,618.04,0.2969867]
["bitfinex-derivatives","BNBF0:USTF0",1742428738846,1.25575703,618.66,618.05,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428739051,1.25575703,618.65,618.06,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428739246,1.25575703,618.64,618.07,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428739443,1.25575703,618.63,618.04,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428739644,1.25575703,618.62,618.05,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428739945,1.25575703,618.61,618.06,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428740141,1.25575703,618.61,618.03,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428740142,1.25575703,618.6,618.04,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428740347,1.25575703,618.59,618.05,0.29694558]
["bitfinex-derivatives","BNBF0:USTF0",1742428740548,1.25575703,618.58,618.04,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428740846,1.25575703,618.57,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428741039,1.25575703,618.56,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428741245,1.25575703,618.55,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428741441,1.25575703,618.54,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428741648,1.25575703,618.53,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428741947,1.25575703,618.52,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428742149,1.25575703,618.51,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428742348,1.25575703,618.5,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428742547,1.25575703,618.49,618.05,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428742749,1.25575703,618.48,618.06,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428742950,1.25575703,618.47,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428743243,1.25575703,618.46,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428743448,1.25575703,618.45,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428743747,1.25575703,618.44,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428743947,1.25575703,618.43,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428744144,1.25575703,618.42,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428744349,1.25575703,618.41,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428744550,1.25575703,618.4,618.07,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428744749,1.25575703,618.39,618.08,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428744950,1.25816006,618.38,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428745146,1.25816006,618.37,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428745347,1.25816006,618.36,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428745547,2.19877257,618.35,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428745750,1.25816006,618.34,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428745944,0.94061251,618.34,618.09,0.29694064]
["bitfinex-derivatives","BNBF0:USTF0",1742428746350,0.94061251,618.34,618.08,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428746351,1.258477,618.33,618.08,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428746550,1.258477,618.32,618.08,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428746750,1.258477,618.31,618.08,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428746950,1.25868226,618.3,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428747252,1.25867925,618.29,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428747555,0.94061251,618.3,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428747856,0.94061251,618.28,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428748453,0.94061251,618.27,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428748850,0.94061251,618.26,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428749253,0.94061251,618.26,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428749448,0.94061251,618.25,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428749855,0.94061251,618.24,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428750559,0.94061251,618.23,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428751261,0.94061251,618.22,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428751656,0.94061251,618.22,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428752263,2.20073819,618.21,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428752465,1.26012568,618.2,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428752658,1.26012568,618.19,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428752863,1.26015906,618.18,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428753161,0.94061251,618.18,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428753559,0.94061251,618.17,617.92,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428753965,0.94061251,618.17,617.84,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428754161,0.94061251,618.16,617.84,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428754667,0.94061251,618.15,617.84,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428755361,0.94061251,618.14,617.84,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428755861,0.94061251,618.13,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1742428756066,1.26080209,618.12,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1742428756260,0.94061251,618.13,617.84,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428756465,1.26086171,618.12,617.84,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428756662,0.94061251,618.11,617.84,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428757270,0.94061251,618.1,617.84,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428758066,0.32313309,618.94,617.84,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428758268,1.26072342,618.93,617.93,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428758566,1.26072342,618.92,617.94,0.29704648]
["bitfinex-derivatives","BNBF0:USTF0",1742428758768,1.26072342,618.91,617.93,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428758965,1.26072342,618.9,617.93,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428759169,1.26072342,618.89,617.93,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428759369,1.26072342,618.88,617.93,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428759572,1.26072342,618.87,617.94,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428759768,1.26072342,618.86,617.94,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428759969,1.26072342,618.85,617.94,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428760265,2.20543469,618.84,617.94,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428760570,2.20543469,618.83,617.95,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428760771,1.26072342,618.82,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428760971,1.26072342,618.81,617.96,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428761172,1.26072342,618.8,617.97,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428761364,1.26072342,618.79,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428761567,1.26072342,618.78,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428761766,1.26072342,618.77,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428761971,1.26072342,618.76,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428762166,1.26072342,618.75,617.91,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428762374,1.26072342,618.74,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428762672,0.94471127,618.75,617.97,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428762871,0.94471127,618.73,617.97,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428763072,2.20715605,618.72,617.97,0.29701507]
["bitfinex-derivatives","BNBF0:USTF0",1742428763273,1.26244478,618.71,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428763474,1.26244478,618.7,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428763676,2.20715605,618.69,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428763874,1.26244478,618.68,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428764074,1.26244478,618.67,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428764270,1.26244478,618.66,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428764471,1.26244478,618.65,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428764669,1.26244478,618.64,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428764870,1.26288434,618.63,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428765070,2.20759561,618.62,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428765275,1.26288434,618.61,617.97,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428765576,2.20759561,618.6,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428765771,1.26288434,618.59,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428765972,1.26288434,618.58,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428766174,1.26288434,618.57,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428766373,1.26288434,618.56,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428766669,1.26288434,618.55,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428766874,1.26288434,618.54,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428767071,1.26288434,618.53,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428767274,1.26288434,618.52,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428767576,2.20759561,618.51,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428767777,1.26288434,618.5,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428767978,1.26288434,618.49,617.96,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428768177,1.26288434,618.48,617.96,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428768378,1.26288434,618.47,617.96,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428768580,1.26288434,618.46,617.96,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428768780,1.26288434,618.45,617.96,1.50324933]
["bitfinex-derivatives","BNBF0:USTF0",1742428769078,2.20759561,618.44,617.97,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428769278,1.26288434,618.43,617.97,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428769475,1.26288434,618.42,617.97,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428769681,1.26288434,618.41,617.97,0.2969918]
["bitfinex-derivatives","BNBF0:USTF0",1742428769882,1.26288434,618.4,617.98,0.29699619]
["bitfinex-derivatives","BNBF0:USTF0",1742428770183,1.26288434,618.39,617.97,0.29699619]
["bitfinex-derivatives","BNBF0:USTF0",1742428770481,2.20759561,618.38,617.98,0.29699619]
["bitfinex-derivatives","BNBF0:USTF0",1742428770681,1.26288434,618.37,617.97,0.29699619]
["bitfinex-derivatives","BNBF0:USTF0",1742428770881,1.26288434,618.36,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771081,1.26288434,618.35,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771282,2.20759561,618.34,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771485,1.26288434,618.33,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771681,1.26288434,618.32,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771879,0.94471127,618.34,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428771880,1.26288434,618.31,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428772078,1.26288434,618.3,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428772281,1.26288434,618.29,617.96,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428772483,2.20759561,618.28,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428772681,1.26288434,618.27,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428772878,1.26288434,618.26,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428773079,1.26288434,618.25,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428773280,1.26288434,618.24,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428773479,2.20759561,618.23,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428773677,1.26288434,618.22,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428773877,1.26288434,618.21,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428774079,1.26288434,618.2,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428774379,1.26288434,618.19,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428774582,1.26288434,618.18,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428774783,1.26288434,618.17,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428774983,1.26288434,618.16,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428775184,1.26288434,618.15,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428775385,1.26288434,618.14,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428775579,1.26288434,618.13,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428775783,1.26288434,618.12,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428775979,1.26288434,618.11,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428776284,1.26382556,618.1,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428776478,0.94471127,618.12,617.96,0.2970253]
["bitfinex-derivatives","BNBF0:USTF0",1742428776685,0.94471127,618.09,617.96,0.2970253]
["bitfinex-derivatives","BNBF0:USTF0",1742428776989,0.94471127,618.09,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428777487,0.94471127,618.08,617.96,0.29703591]
["bitfinex-derivatives","BNBF0:USTF0",1742428777689,0.94471127,618.08,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428777986,0.94471127,618.08,617.96,0.29703126]
["bitfinex-derivatives","BNBF0:USTF0",1742428778181,0.94471127,618.08,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428778486,0.32313309,618.94,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428778686,1.26370546,618.93,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428778887,1.26371734,618.92,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428779079,2.21031663,618.91,617.95,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742428779284,1.26371734,618.9,617.91,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428779586,1.26371734,618.89,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428779782,1.26371734,618.88,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428779981,1.26371734,618.87,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428780180,1.26371734,618.86,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428780382,1.26371734,618.85,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428780582,1.26371734,618.84,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428780785,1.26371734,618.83,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428780987,1.26371734,618.82,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428781181,1.26371734,618.81,617.92,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428781385,0.94659929,618.82,617.92,1.50327013]
["bitfinex-derivatives","BNBF0:USTF0",1742428781386,1.26371734,618.8,617.92,1.50327013]
["bitfinex-derivatives","BNBF0:USTF0",1742428781586,1.26371734,618.79,617.93,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428781786,1.26371734,618.78,617.93,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428781987,1.26371734,618.77,617.93,0.2970126]
["bitfinex-derivatives","BNBF0:USTF0",1742428782288,1.26371734,618.76,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428782485,1.26371734,618.75,617.93,1.42100406]
["bitfinex-derivatives","BNBF0:USTF0",1742428782688,1.26371734,618.74,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428782881,1.26379164,618.73,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428783086,1.26379164,618.72,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428783286,1.26379164,618.71,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428783588,1.26379164,618.7,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428783787,2.21039093,618.69,617.94,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428783989,1.26379164,618.68,617.95,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428784190,2.21039093,618.67,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428784385,1.26379164,618.66,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428784592,1.26379164,618.65,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428784792,1.26379164,618.64,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428784991,1.26379164,618.63,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428785189,1.26379164,618.62,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428785386,1.26379164,618.61,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428785592,1.26379164,618.6,617.96,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428785791,1.26379164,618.59,618.07,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428785990,1.26379164,618.58,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428786189,1.26379164,618.57,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428786390,1.26379164,618.56,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428786692,1.26379164,618.55,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428786893,2.21039093,618.54,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428787090,1.26379164,618.53,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428787290,1.26379164,618.52,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428787487,1.26379164,618.51,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428787687,1.26379164,618.5,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428787887,1.26379164,618.49,618.08,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428788093,1.26379164,618.48,618.12,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428788293,1.26379164,618.47,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428788589,1.26379164,618.46,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428788794,1.26379164,618.45,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428788993,1.26379164,618.44,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428789195,1.26379164,618.43,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428789389,1.26379164,618.42,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428789590,2.21039093,618.41,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428789793,1.26379164,618.4,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428789991,1.26379164,618.39,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428790295,1.26379164,618.38,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428790490,2.21039093,618.37,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428790687,2.21039093,618.36,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428790895,1.26379164,618.35,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428791095,1.26379164,618.34,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428791296,1.26379164,618.33,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428791493,1.26379164,618.32,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428791691,1.26379164,618.31,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428791893,1.26379164,618.3,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428792190,0.32313309,618.94,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428792191,2.21039093,618.29,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428792395,1.26379164,618.28,618.13,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428792596,1.26379164,618.27,618.1,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428792796,1.26379164,618.26,618.14,0.29700406]
["bitfinex-derivatives","BNBF0:USTF0",1742428793096,1.26379164,618.25,618.09,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428793297,2.21039093,618.24,618.09,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428793489,1.26379164,618.23,618.09,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428793689,1.26379164,618.22,618.09,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428793895,2.21039093,618.21,618.03,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428794197,1.26379164,618.2,618.04,0.29702474]
["bitfinex-derivatives","BNBF0:USTF0",1742428794395,1.26379164,618.19,618.03,1.20625753]
["bitfinex-derivatives","BNBF0:USTF0",1742428794596,1.26379164,618.18,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428794793,1.26379164,618.17,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428794993,1.26379164,618.16,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795195,0.94659929,618.2,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795196,1.26379164,618.15,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795390,1.26379164,618.14,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795592,1.26379164,618.13,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795793,1.26379164,618.12,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428795994,1.26379164,618.11,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428796190,0.94659929,618.13,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428796395,0.94659929,618.1,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428796996,0.94659929,618.09,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428797395,0.94659929,618.08,618.04,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428797697,0.94659929,618.08,618.05,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428797889,0.94659929,618.08,618.03,0.29702677]
["bitfinex-derivatives","BNBF0:USTF0",1742428798093,0.32313309,618.94,618.04,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428798094,0.94659929,618.07,618.04,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428798393,0.94659929,618.07,618.05,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428798589,0.94659929,618.07,618.03,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428798991,0.32313309,618.94,618.03,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428799194,1.26405409,618.93,618.03,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428799498,2.21089501,618.92,618.03,0.29700462]
["bitfinex-derivatives","BNBF0:USTF0",1742428799796,1.26405409,618.91,618.03,0.29700462]