{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742256002066,0.31623053,632.45,631.35,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256002262,0.31623053,632.45,631.36,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256002566,0.31623053,632.45,631.37,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256002764,0.31623053,632.45,631.38,4.45969838]
["bitfinex-derivatives","BNBF0:USTF0",1742256002967,0.31623053,632.45,631.39,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256003168,0.31623053,632.45,631.4,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256003369,0.31623053,632.45,631.41,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256003564,0.31623053,632.45,631.42,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256003867,0.31623053,632.45,631.43,4.45969838]
["bitfinex-derivatives","BNBF0:USTF0",1742256004067,0.31623053,632.45,631.44,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256004264,0.31623053,632.45,631.45,4.45969838]
["bitfinex-derivatives","BNBF0:USTF0",1742256004464,0.31623053,632.45,631.46,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256004767,0.31623053,632.45,631.47,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256004969,0.31623053,632.45,631.48,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256005167,0.31623053,632.45,631.49,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256005365,0.31623053,632.45,631.5,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256005566,0.31623053,632.45,631.51,3.3433295]
["bitfinex-derivatives","BNBF0:USTF0",1742256005766,0.31623053,632.45,631.52,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256005971,0.31623053,632.45,631.53,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256006265,0.31623053,632.45,631.54,4.45845722]
["bitfinex-derivatives","BNBF0:USTF0",1742256006468,0.31623053,632.45,631.55,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256006666,0.31623053,632.45,631.56,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256006971,0.31623053,632.45,631.57,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256007168,0.31623053,632.45,631.58,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256007373,0.31623053,632.45,631.59,4.45845722]
["bitfinex-derivatives","BNBF0:USTF0",1742256007570,0.31623053,632.45,631.6,3.34208834]
["bitfinex-derivatives","BNBF0:USTF0",1742256007766,0.31623053,632.45,631.61,0.98295009]
["bitfinex-derivatives","BNBF0:USTF0",1742256007970,0.29084612,632.44,631.61,1.11636888]
["bitfinex-derivatives","BNBF0:USTF0",1742256008571,0.29084612,632.44,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742256008771,0.29084612,632.44,631.07,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256008968,0.29084612,632.44,631.08,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256009174,0.29084612,632.44,631.09,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256009373,0.29084612,632.44,631.1,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256009574,0.31624553,632.42,631.11,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256009773,0.31624553,632.42,631.12,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256009974,0.29101036,632.41,631.13,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256010174,0.31626053,632.39,631.14,3.34691082]
["bitfinex-derivatives","BNBF0:USTF0",1742256010376,0.29101036,632.38,631.15,2.55959091]
["bitfinex-derivatives","BNBF0:USTF0",1742256010575,0.31627553,632.36,631.16,0.98445804]
["bitfinex-derivatives","BNBF0:USTF0",1742256010874,0.29101036,632.35,631.17,0.98445804]
["bitfinex-derivatives","BNBF0:USTF0",1742256011075,0.31629054,632.33,631.18,0.98445804]
["bitfinex-derivatives","BNBF0:USTF0",1742256011272,0.29101036,632.32,631.19,0.98445804]
["bitfinex-derivatives","BNBF0:USTF0",1742256011468,0.31630555,632.3,631.14,1.11765414]
["bitfinex-derivatives","BNBF0:USTF0",1742256011670,0.29101036,632.29,631.15,0.98464707]
["bitfinex-derivatives","BNBF0:USTF0",1742256011977,0.31632055,632.27,631.16,0.98464707]
["bitfinex-derivatives","BNBF0:USTF0",1742256012175,0.29101036,632.26,631.17,0.98464707]
["bitfinex-derivatives","BNBF0:USTF0",1742256012377,0.31633556,632.24,631.18,0.98416563]
["bitfinex-derivatives","BNBF0:USTF0",1742256012580,0.29107989,632.23,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256012779,0.31635057,632.21,630.94,3.344992]
["bitfinex-derivatives","BNBF0:USTF0",1742256012974,0.29107989,632.2,630.95,3.344992]
["bitfinex-derivatives","BNBF0:USTF0",1742256013175,0.31636559,632.18,630.96,3.344992]
["bitfinex-derivatives","BNBF0:USTF0",1742256013379,0.29107989,632.17,630.97,4.4620075]
["bitfinex-derivatives","BNBF0:USTF0",1742256013574,0.3163806,632.15,630.98,3.344992]
["bitfinex-derivatives","BNBF0:USTF0",1742256013778,0.29107989,632.14,630.99,2.55799526]
["bitfinex-derivatives","BNBF0:USTF0",1742256013973,0.29107989,632.14,631.0,0.98384433]
["bitfinex-derivatives","BNBF0:USTF0",1742256014177,0.29107989,632.13,631.01,0.98384433]
["bitfinex-derivatives","BNBF0:USTF0",1742256014375,0.29107989,632.12,631.02,0.98384433]
["bitfinex-derivatives","BNBF0:USTF0",1742256014575,0.29107989,632.11,631.03,0.98384433]
["bitfinex-derivatives","BNBF0:USTF0",1742256014774,0.29107989,632.1,631.04,0.98384433]
["bitfinex-derivatives","BNBF0:USTF0",1742256014979,0.31641564,632.08,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256015281,0.29107989,632.07,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256015481,0.31643066,632.05,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256016081,0.29124245,632.04,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256016279,0.29124245,632.03,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256016479,0.29124245,632.02,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256016680,0.29124245,632.01,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256016881,0.29124245,632.04,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256017076,0.29124245,632.03,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256017282,0.29124245,632.04,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256017578,0.29128275,632.03,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256017783,0.31645068,632.01,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256018084,0.29128275,632.0,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256018285,0.31646571,631.98,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256018482,0.29128275,631.97,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256018682,0.31648073,631.95,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256018879,0.29128275,631.94,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256019080,0.31649575,631.92,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256019382,0.29128275,631.91,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256019579,0.31651078,631.89,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256019777,0.29128275,631.88,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256019979,0.31652581,631.86,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256020179,0.29128275,631.85,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256020382,0.31654084,631.83,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256020583,0.29128275,631.82,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256020784,0.31655587,631.8,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256020986,0.29128275,631.79,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256021285,0.3165709,631.77,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256021486,0.29128275,631.76,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256021687,0.29128275,631.75,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256021887,0.29128275,631.74,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256022187,0.29128275,631.73,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256022383,0.60787871,631.72,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256022688,0.60788372,631.71,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256022891,0.29128275,631.7,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256023087,0.29128275,631.69,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256023287,0.29128275,631.68,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256023589,0.60790377,631.67,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256023791,0.60797166,631.66,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024090,0.60797667,631.65,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024284,2.40919444,632.95,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024285,0.60798168,631.64,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024487,0.6079867,631.63,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024687,0.60799171,631.62,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256024885,0.60799672,631.61,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025090,0.60800174,631.6,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025390,0.60802117,631.59,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025588,0.60802618,631.58,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025787,2.40919444,632.91,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025788,0.6080312,631.57,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256025985,0.60803621,631.56,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256026185,0.60804123,631.55,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256026391,0.60804624,631.54,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256026691,0.60805126,631.53,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256026993,2.40919444,633.68,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256026994,0.60805627,631.52,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256027193,0.60806128,631.51,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256027394,0.29136005,631.5,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256028793,0.31671127,631.49,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256028994,0.29136005,631.48,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256029195,0.3167213,631.47,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256029397,0.29136005,631.46,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256029591,0.31673133,631.45,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256029791,0.29136005,631.44,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256030098,0.31674136,631.43,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256030297,0.29136005,631.42,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256030493,0.31675139,631.41,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256030697,0.29136005,631.4,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256030897,0.31676143,631.39,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256031191,0.29136005,631.38,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256031391,0.31677146,631.37,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256031591,0.29136005,631.36,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256031993,0.31678149,631.35,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256032193,0.29136005,631.34,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256032598,0.31679153,631.33,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256032798,0.29136005,631.32,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256033001,0.31680157,631.31,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256033195,0.29136005,631.3,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256033502,0.60816663,631.3,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256033697,0.29136005,631.29,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256034200,0.31680658,631.3,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256034694,0.29136053,631.29,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256034899,0.29136239,631.28,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256035100,0.29136239,631.27,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256035299,0.29136239,631.26,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256035499,0.29136239,631.29,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256035696,0.29136239,631.28,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256035897,0.29136239,631.29,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256036099,0.31680658,631.3,630.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742256039403,0.31680658,631.3,629.06,2.3369579]
["bitfinex-derivatives","BNBF0:USTF0",1742256039603,0.31680658,631.3,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742256039802,0.29127684,631.29,629.18,4.69623571]
["bitfinex-derivatives","BNBF0:USTF0",1742256039996,0.31680658,631.3,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742256040200,0.31680658,631.3,629.36,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256040401,0.29128576,631.29,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742256040603,0.29128576,631.29,629.39,3.59293937]
["bitfinex-derivatives","BNBF0:USTF0",1742256040904,0.29132632,631.28,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1742256041097,0.29132632,631.29,629.42,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256041302,0.29132632,631.28,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742256041498,0.29132632,631.29,629.45,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256041696,0.31680658,631.3,629.46,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256041697,0.29132632,631.28,629.46,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256041912,0.29132632,631.27,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1742256042103,0.29132632,631.26,629.49,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256042402,0.29132632,631.25,629.5,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256042601,0.29132632,631.29,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1742256042802,0.29132632,631.28,629.53,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256043003,0.29132632,631.29,629.54,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256043201,0.29132632,631.29,629.55,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256043399,0.29132632,631.29,629.56,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256043604,0.29132632,631.29,629.57,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256043803,0.29132632,631.29,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742256044004,0.29132632,631.29,629.6,4.69701223]
["bitfinex-derivatives","BNBF0:USTF0",1742256044206,0.29132632,631.29,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1742256044406,0.29132632,631.29,629.63,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256044601,0.29132632,631.29,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742256044805,0.29132632,631.29,629.66,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256045008,0.29132632,631.29,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742256045207,0.29132632,631.29,629.69,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256045506,0.29132632,631.29,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1742256045701,0.29132632,631.29,629.72,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256045902,0.29132632,631.29,629.73,3.59308531]
["bitfinex-derivatives","BNBF0:USTF0",1742256046101,0.29128877,631.28,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742256046306,0.29128877,631.27,629.76,4.69691687]
["bitfinex-derivatives","BNBF0:USTF0",1742256046503,0.29128877,631.26,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742256046707,0.31680658,631.3,629.94,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256046909,0.29128701,631.29,629.95,3.91047546]
["bitfinex-derivatives","BNBF0:USTF0",1742256047102,0.31680658,631.3,629.96,3.59298995]
["bitfinex-derivatives","BNBF0:USTF0",1742256047309,0.31680658,631.3,629.97,3.91046538]
["bitfinex-derivatives","BNBF0:USTF0",1742256047505,0.31680658,631.3,629.98,3.91046034]
["bitfinex-derivatives","BNBF0:USTF0",1742256047707,0.31680658,631.3,629.99,3.9104553]
["bitfinex-derivatives","BNBF0:USTF0",1742256047907,0.31680658,631.3,630.0,3.91338949]
["bitfinex-derivatives","BNBF0:USTF0",1742256048111,0.31680658,631.3,630.01,3.91338445]
["bitfinex-derivatives","BNBF0:USTF0",1742256048407,0.31680658,631.3,630.02,3.59592918]
["bitfinex-derivatives","BNBF0:USTF0",1742256048611,0.31680658,631.3,630.03,3.91337438]
["bitfinex-derivatives","BNBF0:USTF0",1742256048812,0.31680658,631.3,630.04,3.91336934]
["bitfinex-derivatives","BNBF0:USTF0",1742256049011,0.31680658,631.3,630.05,5.01729122]
["bitfinex-derivatives","BNBF0:USTF0",1742256049206,0.31680658,631.3,630.06,3.91648628]
["bitfinex-derivatives","BNBF0:USTF0",1742256049408,0.31680658,631.3,630.07,5.02040816]
["bitfinex-derivatives","BNBF0:USTF0",1742256049711,0.31680658,631.3,630.08,5.02040313]
["bitfinex-derivatives","BNBF0:USTF0",1742256049914,0.31680658,631.3,630.15,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256050113,0.31680658,631.3,630.16,3.59928412]
["bitfinex-derivatives","BNBF0:USTF0",1742256050307,0.31680658,631.3,630.17,3.59928412]
["bitfinex-derivatives","BNBF0:USTF0",1742256050613,0.31680658,631.3,630.18,5.02058068]
["bitfinex-derivatives","BNBF0:USTF0",1742256050813,0.31680658,631.3,630.19,3.31292861]
["bitfinex-derivatives","BNBF0:USTF0",1742256051014,0.31680658,631.3,630.2,3.59928412]
["bitfinex-derivatives","BNBF0:USTF0",1742256051313,0.31680658,631.3,630.21,5.02056557]
["bitfinex-derivatives","BNBF0:USTF0",1742256051512,0.31680658,631.3,630.22,3.91663361]
["bitfinex-derivatives","BNBF0:USTF0",1742256051713,0.31680658,631.3,630.23,3.91662858]
["bitfinex-derivatives","BNBF0:USTF0",1742256051914,0.31680658,631.3,630.29,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256052114,0.31680658,631.3,630.3,3.59928412]
["bitfinex-derivatives","BNBF0:USTF0",1742256052310,0.31680658,631.3,630.31,3.59928412]
["bitfinex-derivatives","BNBF0:USTF0",1742256052509,0.31680658,631.3,630.32,4.41685553]
["bitfinex-derivatives","BNBF0:USTF0",1742256052714,0.31680658,631.3,630.33,2.81932909]
["bitfinex-derivatives","BNBF0:USTF0",1742256053008,0.31680658,631.3,630.34,4.70368788]
["bitfinex-derivatives","BNBF0:USTF0",1742256053213,0.31680658,631.3,630.35,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256053414,0.31680658,631.3,630.36,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256053714,0.31680658,631.3,630.37,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256054014,0.31680658,631.3,630.38,4.70368788]
["bitfinex-derivatives","BNBF0:USTF0",1742256054215,0.31680658,631.3,630.39,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256054515,0.31680658,631.3,630.4,4.70368788]
["bitfinex-derivatives","BNBF0:USTF0",1742256054716,0.31680658,631.3,630.41,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256054912,0.31680658,631.3,630.42,3.59976096]
["bitfinex-derivatives","BNBF0:USTF0",1742256055113,0.31680658,631.3,630.43,4.70368788]
["bitfinex-derivatives","BNBF0:USTF0",1742256055315,0.31680658,631.3,630.44,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256055514,2.40919444,632.44,630.45,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256055714,2.40919444,632.44,630.43,1.10392692]
["bitfinex-derivatives","BNBF0:USTF0",1742256055715,0.31624553,632.42,630.46,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256055913,0.29117293,632.41,630.47,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256056109,0.31626053,632.39,630.48,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256056313,0.29117293,632.38,630.49,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256056618,0.29117293,632.37,630.5,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256056811,0.29117293,632.36,630.51,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256057014,0.29117293,632.35,630.52,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256057213,0.31629054,632.33,630.53,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256057514,0.29117293,632.32,630.54,4.41747531]
["bitfinex-derivatives","BNBF0:USTF0",1742256057720,0.31630555,632.3,630.55,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256058019,0.29117293,632.29,630.56,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256058219,0.31632055,632.27,630.57,4.41747531]
["bitfinex-derivatives","BNBF0:USTF0",1742256058519,0.29117293,632.26,630.58,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256058721,0.29117293,632.26,630.27,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256058722,0.31633556,632.24,630.59,4.41747531]
["bitfinex-derivatives","BNBF0:USTF0",1742256058919,0.29117293,632.23,630.6,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256059219,0.31635057,632.21,630.61,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256059422,0.29117293,632.2,630.62,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256059620,2.40919444,632.93,630.63,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256059621,0.31636559,632.18,630.63,3.31354839]
["bitfinex-derivatives","BNBF0:USTF0",1742256059921,0.29117293,632.17,630.64,4.41747531]
["bitfinex-derivatives","BNBF0:USTF0",1742256060221,0.3163806,632.15,630.65,4.4184876]
["bitfinex-derivatives","BNBF0:USTF0",1742256060420,0.29117293,632.14,630.66,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256060622,0.31639562,632.12,630.67,4.4184876]
["bitfinex-derivatives","BNBF0:USTF0",1742256060922,0.29117293,632.11,630.68,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256061122,0.31641063,632.09,630.69,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256061321,0.29117293,632.08,630.7,4.4184876]
["bitfinex-derivatives","BNBF0:USTF0",1742256061517,0.29117293,632.08,630.71,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256061817,0.29117293,632.08,630.72,4.4184876]
["bitfinex-derivatives","BNBF0:USTF0",1742256062024,0.31642565,632.06,630.73,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256062223,0.29117293,632.05,630.74,4.4184876]
["bitfinex-derivatives","BNBF0:USTF0",1742256062417,0.31644067,632.03,630.75,3.31456068]
["bitfinex-derivatives","BNBF0:USTF0",1742256062621,0.29117293,632.02,630.76,2.53311652]
["bitfinex-derivatives","BNBF0:USTF0",1742256062921,0.29117293,632.02,630.77,2.0782025]
["bitfinex-derivatives","BNBF0:USTF0",1742256063121,0.29117293,632.02,630.78,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256063317,0.31645068,632.01,630.79,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256063525,0.29117293,632.0,630.8,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256063724,0.56692133,632.0,630.81,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256063924,0.29117293,631.99,630.82,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256064224,0.29117293,631.99,630.83,2.54036802]
["bitfinex-derivatives","BNBF0:USTF0",1742256064421,0.29117293,631.99,630.84,3.65245576]
["bitfinex-derivatives","BNBF0:USTF0",1742256064621,0.29117293,631.99,630.85,2.54036802]
["bitfinex-derivatives","BNBF0:USTF0",1742256064823,0.29117293,631.99,630.86,2.08636332]
["bitfinex-derivatives","BNBF0:USTF0",1742256065123,0.29117293,631.99,630.87,3.32475368]
["bitfinex-derivatives","BNBF0:USTF0",1742256065326,0.29117293,631.99,630.88,3.32475368]
["bitfinex-derivatives","BNBF0:USTF0",1742256065525,0.29117293,631.99,630.89,2.54300253]
["bitfinex-derivatives","BNBF0:USTF0",1742256065825,0.29117293,631.99,630.9,4.43925591]
["bitfinex-derivatives","BNBF0:USTF0",1742256066126,0.2757484,632.0,630.91,3.32711091]
["bitfinex-derivatives","BNBF0:USTF0",1742256066428,0.2757484,632.0,630.92,3.32711091]
["bitfinex-derivatives","BNBF0:USTF0",1742256066626,0.31645068,632.01,630.93,3.32711091]
["bitfinex-derivatives","BNBF0:USTF0",1742256066826,0.31645068,632.01,630.94,4.43919865]
["bitfinex-derivatives","BNBF0:USTF0",1742256067125,0.31645068,632.01,630.95,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256067427,0.31645068,632.01,630.96,2.08636332]
["bitfinex-derivatives","BNBF0:USTF0",1742256067726,0.31645068,632.01,630.97,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256067928,0.2755279,632.0,630.97,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256068327,0.2755279,632.0,630.98,2.08636332]
["bitfinex-derivatives","BNBF0:USTF0",1742256068523,0.2755279,632.0,630.99,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256068728,0.2755279,632.0,631.0,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256069124,0.2755279,632.0,630.99,1.11208774]
["bitfinex-derivatives","BNBF0:USTF0",1742256069125,0.2755279,632.0,631.01,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256069429,0.2755279,632.0,631.02,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256069723,0.31645068,632.01,631.03,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256069922,0.31645068,632.01,631.04,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256070128,0.31645068,632.01,631.05,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256070328,0.31645068,632.01,631.06,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256070527,0.31645068,632.01,631.07,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256070827,0.31645068,632.01,631.08,1.11208774]
["bitfinex-derivatives","BNBF0:USTF0",1742256071028,0.59192514,632.01,631.09,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256071229,0.59192514,632.01,631.1,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256071537,0.29104596,632.0,631.11,3.33482903]
["bitfinex-derivatives","BNBF0:USTF0",1742256071829,0.29104596,632.0,631.12,2.54813213]
["bitfinex-derivatives","BNBF0:USTF0",1742256072031,2.40919444,633.72,631.13,3.33468355]
["bitfinex-derivatives","BNBF0:USTF0",1742256072230,0.27561846,632.18,631.14,3.33468355]
["bitfinex-derivatives","BNBF0:USTF0",1742256072526,0.29102605,632.17,631.15,2.54813213]
["bitfinex-derivatives","BNBF0:USTF0",1742256072730,0.29102605,632.16,631.16,2.54813213]
["bitfinex-derivatives","BNBF0:USTF0",1742256072931,0.29102605,632.16,631.13,1.11208774]
["bitfinex-derivatives","BNBF0:USTF0",1742256072932,0.29102605,632.16,631.17,2.54813213]
["bitfinex-derivatives","BNBF0:USTF0",1742256073131,0.29102605,632.15,631.18,2.08636332]
["bitfinex-derivatives","BNBF0:USTF0",1742256073330,0.27544176,632.18,631.18,2.08636332]
["bitfinex-derivatives","BNBF0:USTF0",1742256073331,0.29102605,632.17,631.19,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256073632,0.29102605,632.16,631.19,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256073929,0.29102605,632.15,631.19,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256074133,0.29102605,632.17,631.2,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256074330,0.29102605,632.17,631.21,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256074527,0.27544176,632.18,631.22,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256074732,0.29103298,632.17,631.23,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256074925,0.29103298,632.17,631.24,0.97427558]
["bitfinex-derivatives","BNBF0:USTF0",1742256075129,0.29103298,632.17,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256075529,0.29103298,632.17,631.25,0.98246833]
["bitfinex-derivatives","BNBF0:USTF0",1742256075729,0.29103298,633.41,631.26,0.98246833]
["bitfinex-derivatives","BNBF0:USTF0",1742256075932,2.40919444,633.42,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256075933,0.27558572,632.18,631.27,0.98246833]
["bitfinex-derivatives","BNBF0:USTF0",1742256076130,0.29103298,632.17,631.28,0.98246833]
["bitfinex-derivatives","BNBF0:USTF0",1742256076333,0.29100042,632.16,631.29,0.98246833]
["bitfinex-derivatives","BNBF0:USTF0",1742256076525,0.29100042,633.3,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256076729,2.40919444,633.42,631.25,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256076730,0.31585596,633.2,631.25,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256077033,0.27545702,632.18,631.26,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256077332,0.29100042,632.17,631.27,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256077533,0.29100042,633.18,631.28,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256077734,0.31587592,633.16,631.29,0.98178823]
["bitfinex-derivatives","BNBF0:USTF0",1742256078033,0.29100042,633.15,631.3,0.98134346]
["bitfinex-derivatives","BNBF0:USTF0",1742256078228,0.31589089,633.13,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256078432,0.29100042,633.12,631.25,0.98125222]
["bitfinex-derivatives","BNBF0:USTF0",1742256078627,0.31590586,633.1,631.26,0.98125222]
["bitfinex-derivatives","BNBF0:USTF0",1742256078828,0.29100042,633.09,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256079030,0.31592083,633.07,631.25,0.98128073]
["bitfinex-derivatives","BNBF0:USTF0",1742256079330,0.29100042,633.06,631.26,0.98128073]
["bitfinex-derivatives","BNBF0:USTF0",1742256079535,0.3159358,633.04,631.27,0.98094508]
["bitfinex-derivatives","BNBF0:USTF0",1742256079733,0.29100042,633.03,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256080033,0.31595077,633.01,631.25,0.98097339]
["bitfinex-derivatives","BNBF0:USTF0",1742256080234,0.29100042,633.0,631.26,0.98097339]
["bitfinex-derivatives","BNBF0:USTF0",1742256080433,0.31596574,632.98,631.27,0.98097339]
["bitfinex-derivatives","BNBF0:USTF0",1742256080634,0.29100042,632.97,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256080834,0.31598072,632.95,631.25,0.98079931]
["bitfinex-derivatives","BNBF0:USTF0",1742256081035,0.31598072,632.95,631.26,0.98079931]
["bitfinex-derivatives","BNBF0:USTF0",1742256081235,0.29104276,632.94,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256081436,0.3159957,632.92,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256081635,0.29104276,632.91,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256081835,0.31601068,632.89,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256082038,0.29104276,632.88,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256082332,0.31602566,632.86,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256082636,0.29104276,632.85,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256082837,0.29108777,632.84,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256083037,0.29108777,632.83,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256083336,0.29108777,632.82,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256083537,0.29108777,632.81,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256083738,2.70028221,632.8,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256083943,0.31606561,632.78,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256084145,0.29108777,632.77,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256084345,0.3160806,632.75,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256084545,0.29108777,632.74,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256084747,0.31609558,632.72,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085044,0.29108777,632.71,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085239,0.31611057,632.69,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085438,0.29108777,632.68,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085638,0.31611057,632.69,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085639,0.31612556,632.66,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256085845,0.29108777,632.65,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256086140,0.31614055,632.63,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256086344,0.29113285,632.62,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256086544,0.29113285,632.61,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256086747,0.29113285,632.6,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256086944,0.29113285,632.59,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256087145,0.29113285,632.58,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256087447,0.29113285,632.57,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256087645,0.29113285,632.56,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256087841,0.29113285,632.55,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256088041,0.29113285,632.54,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256088245,0.29113285,632.53,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256088445,0.29113285,632.52,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256088640,0.31620553,632.5,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256088845,0.29113285,632.49,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256089045,0.29113285,632.48,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256089247,0.31622553,632.46,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256089440,0.29112979,632.45,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256089642,0.31624053,632.43,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256089846,0.29112979,632.42,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256090045,0.31625553,632.4,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256090246,0.29112979,632.39,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256090446,0.31627053,632.37,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256090647,0.29112979,632.36,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256090843,0.31628554,632.34,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256091047,0.29112979,632.33,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256091248,0.31629554,632.32,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256091444,0.29112979,632.31,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256091646,0.31630555,632.3,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256091847,0.29112979,632.29,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256092046,0.31631555,632.28,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256092247,0.29112979,632.27,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256092449,0.31632556,632.26,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256092649,0.29112709,632.25,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256092850,0.31633556,632.24,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256093046,0.29112709,632.23,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256093250,0.31634557,632.22,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256093550,0.29112709,632.21,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256093746,0.31635558,632.2,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256093945,0.29112709,632.19,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256094144,0.31636559,632.18,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256094348,0.29112709,632.17,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256094551,0.3163756,632.16,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256094751,0.29112709,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256095647,0.29112709,632.15,631.25,0.98449648]
["bitfinex-derivatives","BNBF0:USTF0",1742256095846,0.29103464,632.14,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256096146,0.29103464,632.13,631.25,0.98446922]
["bitfinex-derivatives","BNBF0:USTF0",1742256096351,0.29103464,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256096551,0.29103464,632.14,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256096751,0.29103464,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256097051,0.29103464,632.14,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256097251,0.29103464,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256097451,0.29103464,632.14,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256097649,0.29103464,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256097855,0.27560318,632.13,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256098153,0.29103464,632.12,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256099951,0.56665856,632.11,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256100148,0.29103464,632.1,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256100955,0.29112139,632.09,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256101155,0.29112139,632.1,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256102349,0.27562392,632.11,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256102656,0.3163756,632.16,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256102955,0.27560536,632.1,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256105557,0.3163756,632.16,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256105757,0.291066,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256106060,0.27561628,632.09,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256106857,0.2910615,632.08,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256107357,0.29106254,632.07,631.25,0.98790902]
["bitfinex-derivatives","BNBF0:USTF0",1742256107651,0.29106254,632.06,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256107852,0.29106254,632.05,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256108051,0.29106254,632.08,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256108454,0.29106254,632.08,631.25,0.98830079]
["bitfinex-derivatives","BNBF0:USTF0",1742256108754,0.3163756,632.16,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256108951,0.29106475,632.15,631.25,0.98832812]
["bitfinex-derivatives","BNBF0:USTF0",1742256109151,0.29106475,632.15,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256109357,0.29106475,632.15,631.25,0.98833331]
["bitfinex-derivatives","BNBF0:USTF0",1742256109558,0.29106475,632.15,631.26,0.98833331]
["bitfinex-derivatives","BNBF0:USTF0",1742256109851,0.27561518,632.14,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256110057,0.29106475,632.13,631.25,0.98868188]
["bitfinex-derivatives","BNBF0:USTF0",1742256110257,0.29106475,632.13,631.26,0.98868188]
["bitfinex-derivatives","BNBF0:USTF0",1742256110458,0.29106475,632.13,631.27,0.98868188]
["bitfinex-derivatives","BNBF0:USTF0",1742256110658,0.29106475,632.13,631.28,0.98868188]
["bitfinex-derivatives","BNBF0:USTF0",1742256110960,0.29106475,632.13,631.29,0.98868188]
["bitfinex-derivatives","BNBF0:USTF0",1742256111155,0.29106475,632.13,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256112159,0.29106475,632.12,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256112354,0.29106475,632.11,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256112558,0.29106475,632.1,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256112759,0.29106475,632.09,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256112954,0.29106475,632.08,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256113559,0.29106475,632.07,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256113761,0.29106475,632.06,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256113958,0.29106475,632.05,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256114157,0.29106475,632.04,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256114357,0.29106475,632.03,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256114560,0.29106475,632.02,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256114761,0.29106475,632.01,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256114957,0.27566322,632.02,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256115162,0.29106475,632.01,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256115859,0.29106475,632.0,631.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742256116066,0.29106475,632.01,630.52,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256116365,0.29106475,632.0,630.53,3.9713234]
["bitfinex-derivatives","BNBF0:USTF0",1742256116663,0.29106475,631.99,630.54,3.97105912]
["bitfinex-derivatives","BNBF0:USTF0",1742256116864,0.29106475,632.01,630.55,3.97105409]
["bitfinex-derivatives","BNBF0:USTF0",1742256117067,0.29106475,632.0,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742256117264,0.29106475,632.01,630.58,3.65387068]
["bitfinex-derivatives","BNBF0:USTF0",1742256117467,0.29106475,632.01,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1742256117666,0.29106475,632.01,630.61,4.77823816]
["bitfinex-derivatives","BNBF0:USTF0",1742256117965,0.56678694,632.0,630.62,3.97101888]
["bitfinex-derivatives","BNBF0:USTF0",1742256118168,0.29106475,631.99,630.63,3.97101385]
["bitfinex-derivatives","BNBF0:USTF0",1742256118363,0.29106475,631.99,630.64,3.68525869]
["bitfinex-derivatives","BNBF0:USTF0",1742256118569,0.29106475,631.99,630.65,3.68488709]
["bitfinex-derivatives","BNBF0:USTF0",1742256118771,0.29106475,631.99,630.66,4.80924954]
["bitfinex-derivatives","BNBF0:USTF0",1742256118963,0.29106475,631.99,630.67,3.68487703]
["bitfinex-derivatives","BNBF0:USTF0",1742256119169,0.29106475,631.99,630.68,3.68487201]
["bitfinex-derivatives","BNBF0:USTF0",1742256119367,0.29106475,631.99,630.69,3.68486698]
["bitfinex-derivatives","BNBF0:USTF0",1742256119567,0.29106475,631.99,630.7,3.68486195]
["bitfinex-derivatives","BNBF0:USTF0",1742256119767,0.29106475,631.99,630.71,4.8092244]
["bitfinex-derivatives","BNBF0:USTF0",1742256119965,0.29106475,631.99,630.72,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256120168,0.29106475,631.99,630.73,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256120469,0.29106475,631.99,630.74,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256120769,0.29106475,631.98,630.75,3.68483681]
["bitfinex-derivatives","BNBF0:USTF0",1742256120969,0.29106475,631.98,630.76,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256121171,0.29106475,631.98,630.77,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256121370,0.29106475,631.98,630.78,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256121572,0.29106475,631.98,630.79,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256121867,0.29106475,631.98,630.8,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256122071,0.29106475,631.98,630.81,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256122266,0.29106475,631.98,630.82,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256122467,0.29106475,631.98,630.83,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256122669,0.29106475,631.98,630.84,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256122869,0.29106475,631.98,630.85,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256123065,0.29106475,631.98,630.86,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256123270,0.29106475,631.98,630.87,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256123470,0.29106475,631.98,630.88,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256123666,0.29106475,631.98,630.89,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256123866,0.29106475,633.07,630.9,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256124065,0.29106475,633.06,630.91,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256124267,2.40919444,632.81,630.92,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256124469,0.29106475,632.8,630.93,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256124671,0.29106475,632.79,630.94,4.49212146]
["bitfinex-derivatives","BNBF0:USTF0",1742256124874,0.29106475,632.78,630.95,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256125069,0.29106475,632.77,630.96,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256125269,0.29106475,632.76,630.97,3.36775398]
["bitfinex-derivatives","BNBF0:USTF0",1742256125470,0.29106475,632.75,630.98,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256125671,0.29106475,632.74,630.99,4.48781819]
["bitfinex-derivatives","BNBF0:USTF0",1742256125973,0.29106475,632.73,631.0,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256126172,0.29106475,632.72,631.01,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256126374,0.29106475,632.71,631.02,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256126674,2.40919444,633.82,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256126675,0.29106475,632.7,631.03,4.48781819]
["bitfinex-derivatives","BNBF0:USTF0",1742256126973,0.29106475,632.69,631.04,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256127167,0.29106475,632.68,631.05,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256127366,0.29106475,632.67,631.06,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256127570,0.29106475,632.66,631.07,4.48781819]
["bitfinex-derivatives","BNBF0:USTF0",1742256127767,0.29106475,632.65,631.08,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256128072,0.29106475,632.64,631.09,4.48781819]
["bitfinex-derivatives","BNBF0:USTF0",1742256128274,0.29106475,632.63,631.1,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256128574,0.29106475,632.62,631.11,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256128770,0.29106475,632.61,631.12,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256128976,0.2755759,632.7,631.13,3.36345071]
["bitfinex-derivatives","BNBF0:USTF0",1742256129274,0.29105698,632.69,631.14,3.36274927]
["bitfinex-derivatives","BNBF0:USTF0",1742256129473,0.29105698,632.68,631.15,3.36274927]
["bitfinex-derivatives","BNBF0:USTF0",1742256129775,0.29105698,632.68,631.16,3.36274927]
["bitfinex-derivatives","BNBF0:USTF0",1742256129776,0.29105698,632.67,631.16,3.36274927]
["bitfinex-derivatives","BNBF0:USTF0",1742256129976,0.29105698,632.66,631.17,2.57151364]
["bitfinex-derivatives","BNBF0:USTF0",1742256130275,0.29105698,632.65,631.18,2.57151364]
["bitfinex-derivatives","BNBF0:USTF0",1742256130470,0.29105698,632.64,631.19,0.98904371]
["bitfinex-derivatives","BNBF0:USTF0",1742256130673,0.29105698,632.63,631.2,0.98904371]
["bitfinex-derivatives","BNBF0:USTF0",1742256130876,0.29105698,632.62,631.21,0.98904371]
["bitfinex-derivatives","BNBF0:USTF0",1742256131073,0.29105698,632.61,631.22,0.98904371]
["bitfinex-derivatives","BNBF0:USTF0",1742256131272,0.27558245,632.68,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256131273,0.29105698,632.6,631.23,0.98904371]
["bitfinex-derivatives","BNBF0:USTF0",1742256131475,0.29105698,632.59,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256131675,0.29105698,632.58,630.71,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256131975,0.29105698,632.57,630.72,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256132176,0.29113932,632.56,630.73,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256132374,0.29113932,632.55,630.74,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256132574,0.29113932,632.54,630.75,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256132771,0.29113932,632.53,630.76,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256132971,0.29113932,632.52,630.77,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256133276,0.29113932,632.51,630.78,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256133477,0.29113932,632.5,630.79,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256133676,2.40919444,632.45,630.8,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256133972,0.29113932,632.44,630.81,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256134181,0.29113932,632.43,630.82,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256134377,0.29113932,632.42,630.83,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256134576,0.29113932,632.41,630.84,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256134777,0.29113932,632.4,630.85,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256134971,0.29113932,632.44,630.86,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256135175,0.29113932,632.43,630.87,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256135471,0.29113932,632.42,630.88,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256135676,0.29113932,632.41,630.89,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256135976,0.29113932,632.4,630.9,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256136179,0.29113932,632.53,630.91,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256136375,0.29113932,632.52,630.92,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256136571,0.29113932,632.53,630.93,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256136772,0.29113932,632.52,630.94,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256136979,0.29113932,632.53,630.95,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256137177,0.29113932,632.52,630.96,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256137381,0.29113932,632.53,630.97,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256137679,0.29113932,632.52,630.98,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256137882,0.29113932,632.53,630.99,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256138077,0.29113932,632.52,631.0,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256138272,0.29113932,632.67,631.01,3.36469592]
["bitfinex-derivatives","BNBF0:USTF0",1742256138475,0.27558245,632.68,631.02,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256138476,0.29113932,632.66,631.02,4.48839522]
["bitfinex-derivatives","BNBF0:USTF0",1742256138676,0.29113932,632.65,631.03,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256138874,0.29113932,632.64,631.04,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256139079,0.29113932,632.63,631.05,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256139377,0.29113932,632.62,631.06,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256139578,0.29113932,632.61,631.07,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256139779,0.29113932,632.6,631.08,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256139975,0.29102584,632.59,631.09,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256140176,0.29102584,632.58,631.1,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256140381,0.275493,632.61,631.09,1.1236993]
["bitfinex-derivatives","BNBF0:USTF0",1742256140382,0.29102584,632.57,631.11,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256140581,0.29102584,632.56,631.12,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256140783,0.29102584,632.55,631.13,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256141082,0.29102584,632.54,631.14,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256141282,0.29102584,632.53,631.15,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256141482,0.29102584,632.52,631.16,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256141783,0.29102584,632.52,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256141784,0.29102757,632.51,631.17,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256141978,0.29102757,632.5,631.18,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256142177,0.29102757,632.49,631.19,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256142382,0.29102757,632.48,631.2,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256142578,0.29102757,632.47,631.21,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256142778,0.29102757,632.46,631.22,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256143078,0.29103314,632.45,631.23,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256143282,0.29103314,632.44,631.24,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256143481,0.29103314,632.43,631.25,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256143681,0.29103314,632.51,631.26,3.36373332]
["bitfinex-derivatives","BNBF0:USTF0",1742256143882,0.29103314,632.5,631.27,4.48743262]
["bitfinex-derivatives","BNBF0:USTF0",1742256144181,0.29103314,632.49,631.28,2.57303028]
["bitfinex-derivatives","BNBF0:USTF0",1742256144381,0.29103314,632.48,631.29,2.57303028]
["bitfinex-derivatives","BNBF0:USTF0",1742256144578,0.27557699,632.52,631.3,0.98962703]
["bitfinex-derivatives","BNBF0:USTF0",1742256144781,0.29104477,632.51,631.31,0.98962703]
["bitfinex-derivatives","BNBF0:USTF0",1742256144978,0.29104477,632.5,631.32,0.98962703]
["bitfinex-derivatives","BNBF0:USTF0",1742256145181,0.29104477,632.49,631.33,0.98962703]
["bitfinex-derivatives","BNBF0:USTF0",1742256145483,2.40919444,633.65,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256145484,0.29104477,632.48,630.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1742256145675,0.29104477,632.47,630.71,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256145879,0.29104477,632.46,630.72,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256146076,0.29104477,632.45,630.73,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256146380,0.29104477,632.44,630.74,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256146582,0.29104477,632.43,630.75,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256146880,0.29104477,632.42,630.76,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256147086,0.29104477,632.41,630.77,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256147281,0.29104477,632.4,630.78,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256147478,0.29104477,632.39,630.79,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256147681,0.29104477,632.38,630.8,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256147882,0.29104477,632.37,630.81,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256148089,0.29104477,632.36,630.82,4.48672459]
["bitfinex-derivatives","BNBF0:USTF0",1742256148282,2.40919444,632.79,630.82,4.48672459]
["bitfinex-derivatives","BNBF0:USTF0",1742256148283,0.29104477,632.35,630.83,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256148484,0.29104477,632.34,630.84,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256148683,0.29104477,632.33,630.85,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256148880,2.40919444,632.79,630.86,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256148881,0.29104477,632.32,630.86,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256149081,0.29104477,632.32,630.87,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256149286,0.29104477,632.31,630.88,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256149487,0.29104477,632.33,630.89,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256149787,0.29104477,632.32,630.9,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256149989,0.29104477,632.31,630.91,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256150185,0.29104477,632.3,630.92,3.36359246]
["bitfinex-derivatives","BNBF0:USTF0",1742256150488,0.29104477,632.29,630.93,3.69535986]
["bitfinex-derivatives","BNBF0:USTF0",1742256150690,0.29104477,632.28,630.94,2.57222773]
["bitfinex-derivatives","BNBF0:USTF0",1742256150890,0.29120232,632.27,630.95,2.57222773]
["bitfinex-derivatives","BNBF0:USTF0",1742256151090,0.29120232,632.26,630.96,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256151294,0.29120232,632.25,630.97,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256151488,0.29120232,632.24,630.98,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256151689,0.29120232,632.23,630.99,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256151990,0.29120232,632.22,631.0,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256152286,0.29120232,632.21,631.01,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256152491,0.29120232,632.2,631.02,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256152695,0.29120232,632.19,631.03,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256152891,0.31637059,632.17,631.04,0.98931836]
["bitfinex-derivatives","BNBF0:USTF0",1742256153086,0.31637059,632.17,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256153291,0.29120232,632.16,631.04,0.98964023]
["bitfinex-derivatives","BNBF0:USTF0",1742256153490,0.3163806,632.15,631.05,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256153690,0.29120232,632.14,631.06,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256153887,0.56686335,632.14,631.07,3.36353673]
["bitfinex-derivatives","BNBF0:USTF0",1742256154091,0.29120232,632.13,631.08,3.36353673]
["bitfinex-derivatives","BNBF0:USTF0",1742256154292,0.29120232,632.13,631.09,3.36353673]
["bitfinex-derivatives","BNBF0:USTF0",1742256154492,0.29120232,632.13,631.1,3.36334883]
["bitfinex-derivatives","BNBF0:USTF0",1742256154794,0.29120232,632.12,631.11,3.36334883]
["bitfinex-derivatives","BNBF0:USTF0",1742256154995,0.29120232,632.11,631.12,3.36334883]
["bitfinex-derivatives","BNBF0:USTF0",1742256155194,0.29120232,632.11,631.11,1.12288724]
["bitfinex-derivatives","BNBF0:USTF0",1742256155195,0.29120232,632.13,631.13,3.36334883]
["bitfinex-derivatives","BNBF0:USTF0",1742256155395,0.29120232,632.12,631.14,4.48623607]
["bitfinex-derivatives","BNBF0:USTF0",1742256155596,0.29120232,632.13,631.15,3.36334883]
["bitfinex-derivatives","BNBF0:USTF0",1742256155896,0.29120232,632.12,631.16,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256156099,0.29120232,632.13,631.17,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256156293,0.29120232,632.12,631.18,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256156593,0.29120232,632.11,631.19,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256156798,0.29120232,632.13,631.2,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256156994,0.29120232,632.13,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256156995,0.29120232,632.12,631.21,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256157194,0.3163806,632.15,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256157195,0.29107696,632.11,631.22,2.5722667]
["bitfinex-derivatives","BNBF0:USTF0",1742256157395,0.29107696,632.11,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256157396,0.29107696,632.1,631.23,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256157591,0.29107696,632.14,631.24,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256157796,0.29107696,632.13,631.25,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256157998,0.27562501,632.09,631.26,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256158196,0.29107696,632.08,631.27,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256158396,0.29107696,632.08,631.28,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256158595,0.29107696,632.08,631.29,0.98941402]
["bitfinex-derivatives","BNBF0:USTF0",1742256158798,0.29107696,632.08,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256158999,0.29107696,632.08,631.04,3.36235794]
["bitfinex-derivatives","BNBF0:USTF0",1742256159201,0.29107696,632.08,631.05,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256159499,0.29107696,632.08,631.06,4.48540453]
["bitfinex-derivatives","BNBF0:USTF0",1742256159701,0.29107696,632.08,631.07,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256159902,0.29107696,632.14,631.08,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256160203,0.3163806,632.15,631.09,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256160400,0.29108515,632.14,631.1,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256160597,0.29108515,632.14,631.11,4.48540453]
["bitfinex-derivatives","BNBF0:USTF0",1742256160795,0.29108515,632.14,631.12,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256161102,0.56672413,632.13,631.13,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256161300,0.56672413,632.13,631.12,1.12280081]
["bitfinex-derivatives","BNBF0:USTF0",1742256161301,0.29108493,632.12,631.14,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256161496,0.29108493,632.12,631.15,3.36260372]
["bitfinex-derivatives","BNBF0:USTF0",1742256161693,0.29108493,632.12,631.16,4.48540453]
["bitfinex-derivatives","BNBF0:USTF0",1742256161901,0.29108166,632.11,631.17,2.57151867]
["bitfinex-derivatives","BNBF0:USTF0",1742256162099,0.29108166,632.1,631.18,3.69431948]
["bitfinex-derivatives","BNBF0:USTF0",1742256162403,0.29108166,632.09,631.19,3.69431948]
["bitfinex-derivatives","BNBF0:USTF0",1742256162601,0.29108166,632.12,631.2,2.57151867]
["bitfinex-derivatives","BNBF0:USTF0",1742256162902,0.27563265,632.09,631.21,2.57151867]
["bitfinex-derivatives","BNBF0:USTF0",1742256163104,0.29108166,632.08,631.22,0.98904564]
["bitfinex-derivatives","BNBF0:USTF0",1742256163302,0.29108166,632.08,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256163598,0.29108166,632.08,631.04,3.36363962]
["bitfinex-derivatives","BNBF0:USTF0",1742256163797,0.29108166,632.08,631.05,3.36363962]
["bitfinex-derivatives","BNBF0:USTF0",1742256164000,0.29108166,632.08,631.06,4.48684254]
["bitfinex-derivatives","BNBF0:USTF0",1742256164195,0.29108166,632.08,631.07,3.36363962]
["bitfinex-derivatives","BNBF0:USTF0",1742256164400,0.29108166,632.08,631.08,3.69541266]
["bitfinex-derivatives","BNBF0:USTF0",1742256164597,0.29108166,632.08,631.09,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256164902,0.29108166,632.08,631.1,2.11251436]
["bitfinex-derivatives","BNBF0:USTF0",1742256165101,0.29108166,632.08,631.11,2.11251436]
["bitfinex-derivatives","BNBF0:USTF0",1742256165305,0.29108166,632.08,631.12,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256165604,0.29108166,632.08,631.13,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256165804,0.27566758,632.07,631.14,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256166101,0.27566758,632.07,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256166102,0.29108166,632.06,631.15,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256166302,0.29108166,632.06,631.16,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256166502,0.29108166,632.06,631.17,0.98931144]
["bitfinex-derivatives","BNBF0:USTF0",1742256166704,0.29108166,632.06,631.18,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256166905,0.29108166,632.06,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256167208,0.29108166,632.06,631.04,4.48710273]
["bitfinex-derivatives","BNBF0:USTF0",1742256167405,0.29108166,632.06,631.05,3.3637151]
["bitfinex-derivatives","BNBF0:USTF0",1742256167605,0.29108166,632.06,631.06,2.57237202]
["bitfinex-derivatives","BNBF0:USTF0",1742256167805,0.29108166,632.06,631.07,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256168001,0.27566758,632.07,631.08,2.11261093]
["bitfinex-derivatives","BNBF0:USTF0",1742256168206,0.29113165,632.06,631.09,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256168402,0.29113165,632.06,631.1,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256168602,0.29113165,632.06,631.11,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256168801,0.29113165,632.06,631.12,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256169104,0.29113165,632.06,631.13,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256169305,0.29113165,632.06,631.14,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256169501,0.29113165,632.06,631.15,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256169705,0.29113165,632.06,631.16,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256169906,0.29113165,632.06,631.17,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256170102,0.29113165,632.06,631.18,0.98937385]
["bitfinex-derivatives","BNBF0:USTF0",1742256170308,0.29113165,632.06,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256170607,0.29113165,632.06,631.04,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256170808,0.29113165,632.06,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256170809,0.29113165,632.06,631.05,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256171003,0.29113165,632.06,631.06,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256171309,0.29113165,632.06,631.07,4.48529012]
["bitfinex-derivatives","BNBF0:USTF0",1742256171510,0.29113165,632.06,631.08,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256171709,0.29113165,632.06,631.09,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256171908,0.29113165,632.05,631.1,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172108,0.27565011,632.05,631.11,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172302,0.27565011,632.05,631.12,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172303,0.29113165,632.04,631.12,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172501,0.29113165,632.04,631.13,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172706,0.29113165,632.04,631.14,3.36275056]
["bitfinex-derivatives","BNBF0:USTF0",1742256172910,0.29113165,632.04,631.15,2.57152378]
["bitfinex-derivatives","BNBF0:USTF0",1742256173104,0.29113165,632.04,631.14,1.12253956]
["bitfinex-derivatives","BNBF0:USTF0",1742256173105,0.29113165,632.04,631.16,2.57152378]
["bitfinex-derivatives","BNBF0:USTF0",1742256173302,0.29113165,632.04,631.17,2.57152378]
["bitfinex-derivatives","BNBF0:USTF0",1742256173507,0.29113165,632.04,631.18,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256173703,0.29113165,632.04,631.19,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256173905,0.29113165,632.04,631.2,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256174109,0.29113165,632.04,631.21,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256174309,0.29113165,632.04,631.22,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256174510,0.29113165,632.04,631.23,0.98904761]
["bitfinex-derivatives","BNBF0:USTF0",1742256174710,0.29113165,632.04,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256174910,0.27565011,632.05,631.04,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256175109,0.27565011,632.05,631.05,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256175310,0.27565011,632.05,631.06,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256175511,0.27565011,632.05,631.07,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256175811,0.27565011,632.05,631.08,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256176011,0.27565011,632.05,631.09,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256176210,0.27565011,632.05,631.1,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256176412,0.27565011,632.05,631.11,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256176612,0.27565011,632.05,631.12,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256176813,0.27565011,632.05,631.13,4.48557782]
["bitfinex-derivatives","BNBF0:USTF0",1742256177009,0.27565011,632.05,631.14,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256177213,0.27565011,632.05,631.15,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256177409,0.3163806,632.15,631.16,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256177613,0.3163806,632.15,631.17,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256177815,0.275613,632.12,631.18,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256178014,0.275613,632.12,631.19,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256178209,0.275613,632.12,631.2,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256178410,0.275613,632.12,631.21,4.48557782]
["bitfinex-derivatives","BNBF0:USTF0",1742256178613,0.275613,632.12,631.22,3.3629726]
["bitfinex-derivatives","BNBF0:USTF0",1742256178811,0.275613,632.12,631.23,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256179013,0.275613,632.12,631.24,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256179209,0.275613,632.12,631.25,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256179412,0.275613,632.12,631.26,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256179613,0.275613,632.12,631.27,2.11172587]
["bitfinex-derivatives","BNBF0:USTF0",1742256179813,0.275613,632.12,631.28,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256180112,0.275613,632.12,631.29,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256180310,0.275613,632.12,631.3,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256180515,0.275613,632.12,631.31,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256180714,0.3163806,632.15,631.32,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256180917,0.3163806,632.15,631.33,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256181115,0.3163806,632.15,631.34,0.98912065]
["bitfinex-derivatives","BNBF0:USTF0",1742256181315,0.3163806,632.15,631.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742256181515,0.29106438,632.14,631.04,3.36199591]
["bitfinex-derivatives","BNBF0:USTF0",1742256181710,0.29106438,632.14,631.05,4.48477354]
["bitfinex-derivatives","BNBF0:USTF0",1742256181916,0.2910655,632.13,631.06,3.36199591]
["bitfinex-derivatives","BNBF0:USTF0",1742256182215,0.2910655,632.13,631.07,4.48477354]
["bitfinex-derivatives","BNBF0:USTF0",1742256182415,0.2910655,632.13,631.08,3.36199591]
["bitfinex-derivatives","BNBF0:USTF0",1742256182615,0.2910655,632.13,631.09,3.36199591]
["bitfinex-derivatives","BNBF0:USTF0",1742256182817,0.2910655,632.13,631.1,3.36199591]
["bitfinex-derivatives","BNBF0:USTF0",1742256183012,0.2910655,632.13,631.11,2.37312686]
["bitfinex-derivatives","BNBF0:USTF0",1742256183318,0.2910655,632.13,631.12,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256183520,0.2910655,632.13,631.13,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256183817,0.2910655,632.13,631.14,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256184019,0.56669378,632.12,631.15,4.48475368]
["bitfinex-derivatives","BNBF0:USTF0",1742256184317,0.2910655,632.11,631.16,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256184514,0.2910655,632.11,631.17,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256184824,0.2910655,632.1,631.18,3.36197605]
["bitfinex-derivatives","BNBF0:USTF0",1742256185118,0.29098332,632.09,631.19,4.48286007]
["bitfinex-derivatives","BNBF0:USTF0",1742256185312,0.29098332,632.2,631.2,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256185518,0.29098332,632.19,631.21,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256185818,0.29098332,632.18,631.22,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256186119,0.29098332,632.17,631.23,4.48286007]
["bitfinex-derivatives","BNBF0:USTF0",1742256186319,0.29098332,632.16,631.24,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256186518,0.29098332,632.2,631.25,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256186718,0.29098332,632.2,631.26,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256187017,0.29098332,632.19,631.27,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256187212,0.29096569,632.18,631.28,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256187413,0.29096569,633.37,631.29,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256187610,0.29096569,633.36,631.3,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256187818,0.29096569,633.35,631.31,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256188116,0.29096569,633.34,631.32,4.48286007]
["bitfinex-derivatives","BNBF0:USTF0",1742256188418,2.40919444,633.06,631.33,3.36008244]
["bitfinex-derivatives","BNBF0:USTF0",1742256188617,0.29096569,633.05,631.34,2.56911429]
["bitfinex-derivatives","BNBF0:USTF0",1742256188813,0.29096569,633.04,631.35,2.56911429]
["bitfinex-derivatives","BNBF0:USTF0",1742256189017,0.29096569,633.03,631.36,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256189218,0.29096569,633.02,631.37,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256189412,0.29096569,633.01,631.38,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256189615,0.29096569,633.0,631.39,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256189821,0.29096569,632.99,631.4,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256190015,0.29096569,632.99,630.77,0.27544285]
["bitfinex-derivatives","BNBF0:USTF0",1742256190016,2.40919444,632.97,631.41,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256190319,0.29096569,632.96,631.42,0.98812088]
["bitfinex-derivatives","BNBF0:USTF0",1742256190521,0.29096569,632.95,630.77,0.27544285]
["bitfinex-derivatives","BNBF0:USTF0",1742256190719,0.29096569,632.94,630.78,3.64137985]
["bitfinex-derivatives","BNBF0:USTF0",1742256190918,0.29096569,632.93,630.79,4.76210033]
["bitfinex-derivatives","BNBF0:USTF0",1742256191119,0.29096569,632.92,630.8,3.64137985]
["bitfinex-derivatives","BNBF0:USTF0",1742256191320,0.29096569,632.91,630.81,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256191520,0.29096569,632.9,630.82,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256191719,0.29096569,632.89,630.83,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256191915,0.29096569,632.88,630.84,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256192115,0.29096569,632.87,630.85,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256192319,0.29096569,632.86,630.86,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256192515,0.29096569,632.85,630.87,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256192719,0.29096569,632.84,630.88,4.47707065]
["bitfinex-derivatives","BNBF0:USTF0",1742256192915,0.29096569,632.83,630.89,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256193118,0.29096569,632.82,630.9,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256193423,0.29096569,632.82,630.89,1.12072048]
["bitfinex-derivatives","BNBF0:USTF0",1742256193424,0.29096569,632.81,630.91,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256193622,0.29096569,632.8,630.92,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256193923,0.29108392,632.79,630.93,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256194123,0.29108392,632.78,630.94,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256194419,2.40919444,632.67,630.95,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256194619,0.29108392,632.66,630.96,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256194824,0.29108392,632.65,630.97,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256195024,0.29108392,632.64,630.98,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256195222,0.29108392,632.63,630.99,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256195418,0.29108392,632.62,631.0,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256195624,0.29108392,632.61,631.01,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256195819,0.27553117,632.62,631.02,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256196026,0.29108392,632.61,631.03,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256196224,0.29091646,632.6,631.04,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256196422,0.29091646,632.59,631.05,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256196626,0.29091646,632.58,631.06,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256196827,0.29091646,632.61,631.07,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256197026,0.29091646,632.6,631.08,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256197321,0.29091646,632.59,631.09,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256197520,0.29091646,632.61,631.1,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256197725,0.27553117,632.62,631.11,3.35635017]
["bitfinex-derivatives","BNBF0:USTF0",1742256197926,0.29088478,632.61,631.12,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256198226,0.29088478,632.61,631.13,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256198426,0.29088478,632.61,631.14,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256198629,0.29088478,632.61,631.15,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256198822,0.29088478,632.61,631.16,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256199026,0.29088478,632.96,631.17,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256199226,0.29088478,632.95,631.18,4.47250105]
["bitfinex-derivatives","BNBF0:USTF0",1742256199525,0.29088478,632.94,631.19,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256199721,0.29088478,632.93,631.2,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256199921,0.29088478,632.92,631.21,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256200227,0.27541996,632.94,631.19,1.12072048]
["bitfinex-derivatives","BNBF0:USTF0",1742256200228,0.29088478,632.91,631.22,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256200430,0.29088478,632.9,631.23,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256200621,0.29088478,632.89,631.24,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256200821,0.29088478,632.88,631.25,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256201136,0.29088478,632.87,631.26,4.47250105]
["bitfinex-derivatives","BNBF0:USTF0",1742256201423,0.29088478,632.86,631.27,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256201625,0.29088478,632.85,631.28,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256201829,0.29088478,632.84,631.29,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256202027,0.29088478,632.83,631.3,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256202223,0.29088478,632.82,631.31,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256202423,0.29088478,632.81,631.32,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256202628,0.29088478,632.8,631.33,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256202832,0.29088478,632.79,631.34,4.47250105]
["bitfinex-derivatives","BNBF0:USTF0",1742256203028,0.29088478,632.78,631.35,3.35178057]
["bitfinex-derivatives","BNBF0:USTF0",1742256203227,0.29088478,632.77,631.36,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256203425,0.29088478,632.76,631.37,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256203627,0.29088478,632.75,631.38,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256203824,0.29088478,632.74,631.39,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256204028,0.29088478,632.73,631.4,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256204230,0.29088478,632.72,631.41,2.56218131]
["bitfinex-derivatives","BNBF0:USTF0",1742256204426,0.29088478,632.71,631.42,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256204626,0.29088478,632.7,631.43,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256204834,0.29088478,632.69,631.44,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256205035,0.29088478,632.68,631.45,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256205234,0.29088478,632.67,631.46,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256205434,0.29088478,632.66,631.47,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256205627,0.29094208,632.65,631.48,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256205830,0.29094208,632.64,631.49,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256206027,0.29094208,632.63,631.5,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256206231,0.29094208,632.63,630.87,0.27547664]
["bitfinex-derivatives","BNBF0:USTF0",1742256206232,0.29094208,632.62,631.51,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256206431,0.29094208,632.61,631.52,0.98545435]
["bitfinex-derivatives","BNBF0:USTF0",1742256206632,0.29094208,632.69,630.87,0.27547664]
["bitfinex-derivatives","BNBF0:USTF0",1742256206834,0.29094208,632.68,630.88,4.7496193]
["bitfinex-derivatives","BNBF0:USTF0",1742256207134,0.29094208,632.67,630.89,3.63201064]
["bitfinex-derivatives","BNBF0:USTF0",1742256207334,0.29094208,632.66,630.9,3.63187808]
["bitfinex-derivatives","BNBF0:USTF0",1742256207534,0.29094208,632.65,630.91,3.63187808]
["bitfinex-derivatives","BNBF0:USTF0",1742256207734,0.29094208,632.64,630.92,3.63187808]
["bitfinex-derivatives","BNBF0:USTF0",1742256208037,0.29094208,632.63,630.93,4.74948674]
["bitfinex-derivatives","BNBF0:USTF0",1742256208230,0.29094208,632.62,630.94,3.63187808]
["bitfinex-derivatives","BNBF0:USTF0",1742256208432,0.29094208,632.61,630.95,3.63187808]
["bitfinex-derivatives","BNBF0:USTF0",1742256208637,0.29094208,632.6,630.96,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256208838,0.29094208,633.06,630.97,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256209036,0.27550717,632.6,630.98,3.63188048]
["bitfinex-derivatives","BNBF0:USTF0",1742256209239,0.29094208,632.59,630.99,4.46461187]
["bitfinex-derivatives","BNBF0:USTF0",1742256209433,0.29094208,632.58,631.0,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256209635,0.29094208,632.57,631.01,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256209832,0.29094208,632.56,631.02,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256210036,0.29094208,632.55,631.03,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256210236,0.29094208,632.54,631.04,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256210435,0.29099574,632.53,631.05,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256210634,0.29099574,632.52,631.06,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256210835,0.29099574,632.51,631.07,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256211141,0.29099574,632.5,631.08,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256211342,0.29099574,632.49,631.09,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256211638,0.29099574,632.48,631.1,4.46461187]
["bitfinex-derivatives","BNBF0:USTF0",1742256211834,0.27552899,632.52,631.11,4.46461187]
["bitfinex-derivatives","BNBF0:USTF0",1742256212140,0.29105,632.51,631.12,3.34700321]
["bitfinex-derivatives","BNBF0:USTF0",1742256212339,0.29105,632.5,631.13,2.55976199]
["bitfinex-derivatives","BNBF0:USTF0",1742256212532,0.29105,632.5,631.12,1.11760866]
["bitfinex-derivatives","BNBF0:USTF0",1742256212533,0.29105,632.49,631.14,2.55976199]
["bitfinex-derivatives","BNBF0:USTF0",1742256212737,0.29105,632.48,631.15,0.98452384]
["bitfinex-derivatives","BNBF0:USTF0",1742256212934,0.31622553,632.46,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256213137,0.29105,632.45,630.8,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256213441,0.31624053,632.43,630.81,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256213738,0.31624053,632.43,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256213739,0.29105,632.42,630.82,4.47423839]
["bitfinex-derivatives","BNBF0:USTF0",1742256213941,0.31625553,632.4,630.83,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256214139,0.29105,632.39,630.84,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256214438,0.31627053,632.37,630.85,4.47423839]
["bitfinex-derivatives","BNBF0:USTF0",1742256214641,0.29105,632.36,630.86,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256214833,0.31628554,632.34,630.87,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256215034,0.29115246,632.33,630.88,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256215239,0.29115246,632.32,630.89,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256215435,0.29115246,632.31,630.9,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256215636,0.31631055,632.29,630.91,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256215942,0.29115246,632.28,630.92,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256216143,0.31632556,632.26,630.93,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256216340,0.29115246,632.25,630.94,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256216541,0.31633556,632.24,630.95,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256216742,0.29114349,632.23,630.96,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256216942,0.60748906,632.22,630.97,3.35422974]
["bitfinex-derivatives","BNBF0:USTF0",1742256217138,0.60749406,632.21,630.98,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256217344,0.60749907,632.2,630.99,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256217542,0.60750407,632.19,631.0,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256217744,0.60750908,632.18,631.01,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256217938,0.60751408,632.17,631.02,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256218137,0.60751909,632.16,631.03,2.56498845]
["bitfinex-derivatives","BNBF0:USTF0",1742256218342,0.60752409,632.15,631.04,0.98653402]
["bitfinex-derivatives","BNBF0:USTF0",1742256218538,0.6075291,632.14,631.05,0.98653402]
["bitfinex-derivatives","BNBF0:USTF0",1742256218742,0.31639061,632.13,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256218938,0.29117207,632.12,630.8,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256219138,0.29117207,632.11,630.81,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256219343,0.29117207,632.1,630.82,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256219539,0.29117207,632.09,630.83,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256219746,0.60758771,632.08,630.84,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256219946,0.60759271,632.07,630.85,4.47349792]
["bitfinex-derivatives","BNBF0:USTF0",1742256220146,0.60759772,632.06,630.86,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256220346,0.60760273,632.05,630.87,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256220647,0.60760773,632.04,630.88,4.47349792]
["bitfinex-derivatives","BNBF0:USTF0",1742256220845,0.60761274,632.03,630.89,3.35366924]
["bitfinex-derivatives","BNBF0:USTF0",1742256221045,0.29117207,632.02,630.9,3.35333862]
["bitfinex-derivatives","BNBF0:USTF0",1742256221238,0.29117844,632.01,630.91,2.56452712]
["bitfinex-derivatives","BNBF0:USTF0",1742256221443,0.31644067,632.03,630.92,2.56452712]
["bitfinex-derivatives","BNBF0:USTF0",1742256221643,0.29117845,632.02,630.93,2.56452712]
["bitfinex-derivatives","BNBF0:USTF0",1742256221845,0.29117845,632.01,630.94,2.56452712]
["bitfinex-derivatives","BNBF0:USTF0",1742256222046,0.29117845,632.0,630.95,2.56452712]
["bitfinex-derivatives","BNBF0:USTF0",1742256222246,0.29117845,631.99,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256222546,0.29117845,631.98,630.8,3.35148593]
["bitfinex-derivatives","BNBF0:USTF0",1742256222745,0.29117845,631.97,630.81,3.35148593]
["bitfinex-derivatives","BNBF0:USTF0",1742256222940,0.29117845,631.96,630.82,3.35148593]
["bitfinex-derivatives","BNBF0:USTF0",1742256223245,0.29117845,631.95,630.83,4.47052406]
["bitfinex-derivatives","BNBF0:USTF0",1742256223446,0.29117845,631.94,630.84,3.35148593]
["bitfinex-derivatives","BNBF0:USTF0",1742256223745,0.29117845,631.93,630.85,3.35148593]
["bitfinex-derivatives","BNBF0:USTF0",1742256223947,0.29117845,631.92,630.86,2.56281044]
["bitfinex-derivatives","BNBF0:USTF0",1742256224147,0.29117845,631.92,630.87,2.56281044]
["bitfinex-derivatives","BNBF0:USTF0",1742256224448,0.29117845,631.92,630.88,0.98577172]
["bitfinex-derivatives","BNBF0:USTF0",1742256224647,0.29117845,631.92,630.89,0.98577172]
["bitfinex-derivatives","BNBF0:USTF0",1742256224844,0.29117845,631.92,630.9,0.98577172]
["bitfinex-derivatives","BNBF0:USTF0",1742256225042,0.29117845,631.92,630.91,0.98577172]
["bitfinex-derivatives","BNBF0:USTF0",1742256225245,0.31650076,631.91,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256225443,0.29125192,631.9,630.8,0.9855129]
["bitfinex-derivatives","BNBF0:USTF0",1742256225646,0.6077627,631.89,630.81,0.9855129]
["bitfinex-derivatives","BNBF0:USTF0",1742256225841,0.60776771,631.88,630.82,0.9855129]
["bitfinex-derivatives","BNBF0:USTF0",1742256226047,0.60777272,631.87,630.83,0.9855129]
["bitfinex-derivatives","BNBF0:USTF0",1742256226349,0.60777826,631.86,630.84,0.98527639]
["bitfinex-derivatives","BNBF0:USTF0",1742256226544,0.60778327,631.85,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256226745,0.60778828,631.84,630.8,0.98526454]
["bitfinex-derivatives","BNBF0:USTF0",1742256226942,0.29125245,631.83,630.81,0.98526454]
["bitfinex-derivatives","BNBF0:USTF0",1742256227145,0.29125245,631.83,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256227146,0.29125245,631.82,630.82,0.98526454]
["bitfinex-derivatives","BNBF0:USTF0",1742256227351,0.29125245,631.81,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256227548,0.31653583,631.84,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256227549,0.29125245,631.8,630.8,0.98496426]
["bitfinex-derivatives","BNBF0:USTF0",1742256227744,0.29125245,631.79,630.81,0.98496426]
["bitfinex-derivatives","BNBF0:USTF0",1742256227949,0.29125245,631.78,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256228150,0.29125245,631.83,630.8,0.98468443]
["bitfinex-derivatives","BNBF0:USTF0",1742256228345,0.6077983,631.82,630.81,0.98468443]
["bitfinex-derivatives","BNBF0:USTF0",1742256228545,0.60780331,631.81,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256228751,0.60780832,631.8,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256229051,0.29125245,631.79,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256229644,0.29125245,631.78,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256229850,0.60782335,631.77,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256230051,0.60782836,631.76,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256230254,0.60783337,631.75,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256230550,0.60783838,631.74,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256230751,0.29125245,631.73,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256230952,0.60784841,631.72,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256231150,0.29125245,631.71,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256231357,0.60785843,631.7,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256231558,0.60786344,631.69,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256231757,0.60786845,631.68,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256231952,0.60787347,631.67,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256232155,0.60787848,631.66,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256232355,0.60788349,631.65,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256232553,0.29125245,631.64,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256232752,0.56710687,631.64,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256232953,0.29125245,631.63,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256235056,0.29125245,631.62,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256235253,0.27583255,631.62,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256235458,0.29125245,631.61,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256235754,0.29130168,631.6,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256235958,0.29130168,631.59,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256236159,0.29130168,631.58,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256236362,0.29130168,631.57,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256236556,0.29130168,631.61,630.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1742256236757,0.29130168,631.6,630.8,0.98070081]
["bitfinex-derivatives","BNBF0:USTF0",1742256236958,0.27583255,631.62,630.1,0.27583583]
["bitfinex-derivatives","BNBF0:USTF0",1742256237157,0.29124303,631.61,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742256237361,0.29124303,631.61,630.13,3.62012297]
["bitfinex-derivatives","BNBF0:USTF0",1742256237554,0.29124303,631.61,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742256237756,0.29124303,631.61,630.16,3.62012297]
["bitfinex-derivatives","BNBF0:USTF0",1742256237955,0.29124303,631.6,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742256238162,0.29124303,631.59,630.19,3.33459858]
["bitfinex-derivatives","BNBF0:USTF0",1742256238355,0.27588394,631.62,630.2,4.44793772]
["bitfinex-derivatives","BNBF0:USTF0",1742256238557,0.29124182,631.61,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1742256238758,0.29124175,631.6,630.23,3.33459858]
["bitfinex-derivatives","BNBF0:USTF0",1742256238959,0.29124175,631.59,630.24,3.33459858]
["bitfinex-derivatives","BNBF0:USTF0",1742256239165,0.27588394,631.62,630.25,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256239364,0.29124175,631.61,630.26,3.6510594]
["bitfinex-derivatives","BNBF0:USTF0",1742256239565,0.29124175,631.61,630.27,3.65105437]
["bitfinex-derivatives","BNBF0:USTF0",1742256239863,0.29124175,631.61,630.28,3.65104933]
["bitfinex-derivatives","BNBF0:USTF0",1742256240064,0.27588394,631.62,630.29,3.6510443]
["bitfinex-derivatives","BNBF0:USTF0",1742256240262,0.27588394,631.62,630.3,3.65103926]
["bitfinex-derivatives","BNBF0:USTF0",1742256240466,0.29123653,631.61,630.31,3.65103423]
["bitfinex-derivatives","BNBF0:USTF0",1742256240664,0.29123653,631.61,630.32,3.65102919]
["bitfinex-derivatives","BNBF0:USTF0",1742256240861,0.29123653,631.64,630.33,3.65102416]
["bitfinex-derivatives","BNBF0:USTF0",1742256241067,0.27587082,631.62,630.34,3.65101913]
["bitfinex-derivatives","BNBF0:USTF0",1742256241265,0.29123653,631.61,630.35,3.65101409]
["bitfinex-derivatives","BNBF0:USTF0",1742256241466,0.29126352,631.6,630.36,3.65100906]
["bitfinex-derivatives","BNBF0:USTF0",1742256241663,0.29126352,631.61,630.37,3.65100403]
["bitfinex-derivatives","BNBF0:USTF0",1742256241862,0.29126352,631.6,630.38,3.65099899]
["bitfinex-derivatives","BNBF0:USTF0",1742256242062,0.29126352,631.61,630.39,3.65099396]
["bitfinex-derivatives","BNBF0:USTF0",1742256242263,0.27587082,631.62,630.4,3.65098893]
["bitfinex-derivatives","BNBF0:USTF0",1742256242464,0.27587082,631.62,630.41,4.76432304]
["bitfinex-derivatives","BNBF0:USTF0",1742256242665,0.27587082,631.62,630.42,3.65097886]
["bitfinex-derivatives","BNBF0:USTF0",1742256242867,0.27587082,631.62,630.43,3.65097383]
["bitfinex-derivatives","BNBF0:USTF0",1742256243069,0.29127617,631.61,630.44,3.6509688]
["bitfinex-derivatives","BNBF0:USTF0",1742256243367,0.29127617,631.61,630.45,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256243567,0.29127617,631.61,630.46,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256243762,0.29127617,631.61,630.47,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256243962,0.29127617,631.61,630.48,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256244161,0.29127617,631.61,630.47,1.11333914]
["bitfinex-derivatives","BNBF0:USTF0",1742256244162,0.29127617,631.61,630.49,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256244367,0.29127617,631.61,630.5,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256244662,0.29127617,631.61,630.51,3.33373005]
["bitfinex-derivatives","BNBF0:USTF0",1742256244860,0.29127617,631.61,630.52,2.54921856]
["bitfinex-derivatives","BNBF0:USTF0",1742256245062,0.29127617,631.61,630.53,2.54921856]
["bitfinex-derivatives","BNBF0:USTF0",1742256246066,0.27587082,631.62,630.54,2.54921856]
["bitfinex-derivatives","BNBF0:USTF0",1742256246268,0.29131638,631.61,630.55,2.54921856]
["bitfinex-derivatives","BNBF0:USTF0",1742256246469,0.29131638,631.61,630.56,2.54921856]
["bitfinex-derivatives","BNBF0:USTF0",1742256246667,0.29131638,631.61,630.57,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256246869,0.29131638,631.6,630.58,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256247070,0.29131638,631.59,630.59,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256247369,0.29131638,631.59,630.6,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256247572,0.27587519,631.6,630.61,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256247764,0.27587519,631.6,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256247765,0.29131912,631.59,630.62,0.98046868]
["bitfinex-derivatives","BNBF0:USTF0",1742256247967,0.29131912,631.59,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256248170,0.29131912,631.59,630.45,3.33418382]
["bitfinex-derivatives","BNBF0:USTF0",1742256248372,0.29131912,631.59,630.46,3.33418382]
["bitfinex-derivatives","BNBF0:USTF0",1742256248672,0.29131912,631.59,630.47,3.33418382]
["bitfinex-derivatives","BNBF0:USTF0",1742256248869,0.29131912,631.59,630.48,3.33418382]
["bitfinex-derivatives","BNBF0:USTF0",1742256249070,0.29131912,631.59,630.49,3.33418382]
["bitfinex-derivatives","BNBF0:USTF0",1742256249371,0.29132278,631.58,630.5,4.44727461]
["bitfinex-derivatives","BNBF0:USTF0",1742256249572,0.29132278,631.59,630.51,2.54948918]
["bitfinex-derivatives","BNBF0:USTF0",1742256249772,0.29132278,631.58,630.52,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256250074,0.29132278,631.57,630.53,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256250269,0.29132278,631.64,630.54,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256250475,0.29132278,631.63,630.55,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256250674,0.29132278,631.62,630.56,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256250876,0.29132278,631.61,630.57,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256251175,0.29132278,631.6,630.58,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256251376,0.29132278,631.61,630.59,0.98056308]
["bitfinex-derivatives","BNBF0:USTF0",1742256251676,0.29132278,631.6,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256251868,0.29132278,631.61,630.45,4.44630778]
["bitfinex-derivatives","BNBF0:USTF0",1742256252070,0.29132278,631.6,630.46,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256252376,0.29132278,631.6,630.45,1.11303024]
["bitfinex-derivatives","BNBF0:USTF0",1742256252377,0.29132278,631.61,630.47,4.44630778]
["bitfinex-derivatives","BNBF0:USTF0",1742256252574,0.29132278,631.6,630.48,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256252870,0.29132278,631.59,630.49,4.44630778]
["bitfinex-derivatives","BNBF0:USTF0",1742256253075,0.29132278,631.64,630.5,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256253375,0.29132278,631.63,630.51,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256253576,0.29132278,631.62,630.52,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256253776,0.29132278,631.64,630.53,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256253977,0.27586316,631.62,630.54,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256254172,0.29127917,631.61,630.55,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256254375,0.29127917,631.61,630.56,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256254677,0.29127917,631.61,630.57,3.33327754]
["bitfinex-derivatives","BNBF0:USTF0",1742256254877,0.27586316,631.62,630.58,3.33274513]
["bitfinex-derivatives","BNBF0:USTF0",1742256255075,0.27586316,631.62,630.59,3.33274513]
["bitfinex-derivatives","BNBF0:USTF0",1742256255274,0.27586316,631.62,630.6,3.3330183]
["bitfinex-derivatives","BNBF0:USTF0",1742256255478,0.27586316,631.62,630.61,4.44604854]
["bitfinex-derivatives","BNBF0:USTF0",1742256255673,0.29131841,631.61,630.61,1.11303024]
["bitfinex-derivatives","BNBF0:USTF0",1742256256078,0.29131841,631.61,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256256275,0.29131841,631.61,630.45,3.33473015]
["bitfinex-derivatives","BNBF0:USTF0",1742256256474,0.29131841,631.61,630.46,4.44865486]
["bitfinex-derivatives","BNBF0:USTF0",1742256256679,0.29131841,631.61,630.47,3.33473015]
["bitfinex-derivatives","BNBF0:USTF0",1742256256879,0.29131841,631.61,630.48,3.33473015]
["bitfinex-derivatives","BNBF0:USTF0",1742256257080,0.29131841,631.61,630.49,3.33502059]
["bitfinex-derivatives","BNBF0:USTF0",1742256257378,0.29131841,631.61,630.5,2.549909]
["bitfinex-derivatives","BNBF0:USTF0",1742256257581,0.29131841,631.61,630.51,2.5514295]
["bitfinex-derivatives","BNBF0:USTF0",1742256257779,0.29131841,631.61,630.52,2.5514295]
["bitfinex-derivatives","BNBF0:USTF0",1742256257980,0.29131841,631.61,630.53,2.5514295]
["bitfinex-derivatives","BNBF0:USTF0",1742256258180,0.29131841,631.61,630.54,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256258382,0.29131841,631.61,630.55,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256258680,0.29131841,631.61,630.56,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256259281,0.29131841,631.61,630.57,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256259476,0.29131841,631.61,630.58,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256259674,0.29131841,631.61,630.59,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256259879,0.29131841,631.61,630.6,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256260179,0.29131841,631.61,630.61,0.98073423]
["bitfinex-derivatives","BNBF0:USTF0",1742256260380,0.29131841,631.61,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256260580,0.31665611,631.6,630.45,3.34249808]
["bitfinex-derivatives","BNBF0:USTF0",1742256260881,0.29131841,631.59,630.46,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256261078,0.29131841,631.59,630.47,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256261277,0.29131841,631.59,630.48,4.45759348]
["bitfinex-derivatives","BNBF0:USTF0",1742256261478,0.29131841,631.59,630.49,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256261681,0.31665611,631.6,630.5,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256261981,0.29130669,631.59,630.51,4.45759348]
["bitfinex-derivatives","BNBF0:USTF0",1742256262181,0.29130669,631.59,630.52,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256262379,0.29130669,631.59,630.53,4.45759348]
["bitfinex-derivatives","BNBF0:USTF0",1742256262579,0.29130669,631.59,630.54,3.34169983]
["bitfinex-derivatives","BNBF0:USTF0",1742256262775,0.29130669,631.59,630.55,4.45759348]
["bitfinex-derivatives","BNBF0:USTF0",1742256262979,0.2758905,631.58,630.56,2.55521558]
["bitfinex-derivatives","BNBF0:USTF0",1742256263180,0.29130669,631.57,630.57,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256263383,0.29130669,631.57,630.58,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256263582,0.29130669,631.57,630.59,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256263781,0.29130669,631.57,630.6,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256263977,0.29130669,631.57,630.61,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256264178,0.29130669,631.57,630.62,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256264383,0.29130669,631.57,630.63,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256264585,0.29130669,631.57,630.64,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256264884,0.29130669,631.57,630.65,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256265086,0.29130669,631.57,630.66,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256265281,0.29130669,631.57,630.67,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256265486,0.29130669,631.57,630.68,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256265682,0.29130669,631.57,630.69,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256265886,0.29130669,631.57,630.7,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256266087,0.29130669,631.57,630.71,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256266287,0.29130669,631.57,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256266288,0.29130669,631.57,630.72,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256266490,0.29130669,631.57,630.73,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256266682,0.29130669,631.57,630.74,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256266885,0.29130669,631.57,630.75,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256267085,0.29130669,631.57,630.76,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256267286,0.29130669,631.57,630.77,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256267587,0.29130669,631.57,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256267588,0.29130669,631.57,630.78,0.98277522]
["bitfinex-derivatives","BNBF0:USTF0",1742256267783,0.29130669,631.57,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256268087,0.56710758,631.56,630.5,4.47311273]
["bitfinex-derivatives","BNBF0:USTF0",1742256268288,0.29126191,631.55,630.51,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256268489,0.29126191,631.55,630.52,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256268684,0.29126191,631.55,630.53,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256268885,0.29126191,631.55,630.54,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256269088,0.29126191,631.55,630.55,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256269292,0.29126191,631.55,630.56,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256269492,0.29126191,631.55,630.57,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256269693,0.29126191,631.55,630.58,4.47311273]
["bitfinex-derivatives","BNBF0:USTF0",1742256269891,0.29126191,631.55,630.59,3.35329241]
["bitfinex-derivatives","BNBF0:USTF0",1742256270191,0.29126191,631.55,630.6,4.47473199]
["bitfinex-derivatives","BNBF0:USTF0",1742256270393,0.29126191,631.55,630.61,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256270691,0.29126191,631.55,630.62,4.47473199]
["bitfinex-derivatives","BNBF0:USTF0",1742256270891,0.29126191,631.55,630.63,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256271086,0.29126191,631.55,630.64,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256271287,0.29126191,631.55,630.65,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256271492,0.29126191,631.55,630.66,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256271690,0.29126191,631.55,630.67,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256271890,0.29126191,631.55,630.68,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256272091,0.29126191,631.55,630.69,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256272291,0.29126191,631.55,630.7,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256272491,0.29126191,631.55,630.71,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256272687,0.29126191,631.55,630.72,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256272888,0.29126191,631.55,630.73,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256273095,0.29126191,631.55,630.74,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256273295,0.29126191,631.55,630.75,3.35491167]
["bitfinex-derivatives","BNBF0:USTF0",1742256273596,0.29126191,631.55,630.76,4.47473199]
["bitfinex-derivatives","BNBF0:USTF0",1742256273788,0.29126191,631.55,630.77,2.56414707]
["bitfinex-derivatives","BNBF0:USTF0",1742256273989,0.31665611,631.6,630.78,2.56414707]
["bitfinex-derivatives","BNBF0:USTF0",1742256273990,0.29126191,631.54,630.78,2.56414707]
["bitfinex-derivatives","BNBF0:USTF0",1742256274195,0.29126191,631.59,630.79,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256274393,0.29126191,631.53,630.8,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256274595,0.29126191,631.52,630.81,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256274796,0.29126191,631.51,630.82,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256274997,0.27582708,631.58,630.83,4.47665551]
["bitfinex-derivatives","BNBF0:USTF0",1742256275195,0.29122965,631.57,630.84,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256275497,0.29122965,631.57,630.85,3.35683519]
["bitfinex-derivatives","BNBF0:USTF0",1742256275694,0.27582708,631.58,630.84,1.11982032]
["bitfinex-derivatives","BNBF0:USTF0",1742256275893,0.29128846,631.57,630.85,2.11059556]
["bitfinex-derivatives","BNBF0:USTF0",1742256276098,0.29128846,631.57,630.86,0.99077524]
["bitfinex-derivatives","BNBF0:USTF0",1742256276295,0.29128846,631.57,630.87,0.99102237]
["bitfinex-derivatives","BNBF0:USTF0",1742256276497,0.27582708,631.58,630.88,0.99093892]
["bitfinex-derivatives","BNBF0:USTF0",1742256276697,0.31665611,631.6,630.89,0.99093892]
["bitfinex-derivatives","BNBF0:USTF0",1742256276893,0.2758402,631.56,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256277098,0.2758402,631.56,630.5,3.36933033]
["bitfinex-derivatives","BNBF0:USTF0",1742256277300,0.2758402,631.56,630.51,3.36933033]
["bitfinex-derivatives","BNBF0:USTF0",1742256277499,0.29127495,631.55,630.52,4.49562939]
["bitfinex-derivatives","BNBF0:USTF0",1742256277699,0.29127495,631.55,630.53,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256277899,0.29127495,631.55,630.54,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256278099,0.29127495,631.55,630.55,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256278295,0.29127495,631.55,630.56,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256278495,0.29127495,631.55,630.57,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256278692,0.29127495,631.55,630.58,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256278899,0.29127495,631.55,630.59,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256279100,0.29127495,631.55,630.6,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256279304,0.29127495,631.55,630.61,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256279499,0.29127495,631.55,630.62,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256279700,0.29127495,631.55,630.63,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256279899,0.29127495,631.59,630.64,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256280100,0.29127495,631.59,630.65,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256280404,0.29127495,631.59,630.66,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256280603,0.29127495,631.59,630.67,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256280795,0.29127495,631.59,630.68,3.37015508]
["bitfinex-derivatives","BNBF0:USTF0",1742256280995,0.27586644,631.58,630.69,4.49562939]
["bitfinex-derivatives","BNBF0:USTF0",1742256281199,0.29127495,631.57,630.7,2.57722949]
["bitfinex-derivatives","BNBF0:USTF0",1742256281398,0.27586644,631.58,630.71,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256281605,0.29128996,631.57,630.72,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256281804,0.29128996,631.57,630.73,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256282103,0.29128996,631.57,630.74,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256282304,0.29128996,631.57,630.75,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256282503,0.29128996,631.57,630.76,3.37164996]
["bitfinex-derivatives","BNBF0:USTF0",1742256282703,0.29128996,631.57,630.77,3.7027038]
["bitfinex-derivatives","BNBF0:USTF0",1742256282901,0.29128996,631.56,630.78,2.57722949]
["bitfinex-derivatives","BNBF0:USTF0",1742256283105,0.27586754,631.56,630.79,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256283303,0.29128996,631.55,630.8,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256283501,0.29128996,631.55,630.81,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256283700,0.29128996,631.55,630.82,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256283898,0.29128996,631.55,630.83,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256284206,0.29132065,631.54,630.84,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256284399,0.29132065,631.53,630.85,0.99124211]
["bitfinex-derivatives","BNBF0:USTF0",1742256284600,0.29132065,631.52,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256284797,0.27586754,631.56,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256284798,0.29132065,631.55,630.5,3.37967378]
["bitfinex-derivatives","BNBF0:USTF0",1742256284998,0.27586754,631.56,630.51,3.37967378]
["bitfinex-derivatives","BNBF0:USTF0",1742256285199,0.27586754,631.56,630.52,4.50791251]
["bitfinex-derivatives","BNBF0:USTF0",1742256285503,0.27586754,631.56,630.53,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256285705,0.27586754,631.56,630.54,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256285899,0.27586754,631.56,630.55,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256286101,0.27586754,631.56,630.56,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256286302,0.27586754,631.56,630.57,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256286605,0.27586754,631.56,630.58,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256286803,0.27586754,631.56,630.59,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256287105,0.27586754,631.56,630.6,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256287304,0.27586754,631.56,630.61,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256287499,0.27586754,631.56,630.62,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256287804,0.27586754,631.56,630.63,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256288001,0.27586754,631.56,630.64,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256288202,0.27586754,631.56,630.65,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256288403,0.27586754,631.56,630.66,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256288603,0.27586754,631.56,630.67,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256288804,0.31665611,631.6,630.68,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256289106,0.31665611,631.6,630.69,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256289107,0.29131387,631.59,630.69,2.9176007]
["bitfinex-derivatives","BNBF0:USTF0",1742256289406,0.29131387,631.59,630.7,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256289700,0.29131387,631.59,630.71,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256289907,0.27587191,631.58,630.72,1.78936197]
["bitfinex-derivatives","BNBF0:USTF0",1742256290109,0.27587191,631.58,630.73,1.78191617]
["bitfinex-derivatives","BNBF0:USTF0",1742256290110,0.29131387,631.57,630.73,1.78191617]
["bitfinex-derivatives","BNBF0:USTF0",1742256290409,0.29131387,631.57,630.74,2.9101549]
["bitfinex-derivatives","BNBF0:USTF0",1742256290606,0.29131387,631.57,630.75,1.78191617]
["bitfinex-derivatives","BNBF0:USTF0",1742256290807,0.29131387,631.57,630.76,0.98649908]
["bitfinex-derivatives","BNBF0:USTF0",1742256291006,0.29131387,631.57,630.77,0.98649908]
["bitfinex-derivatives","BNBF0:USTF0",1742256291207,0.29131387,631.57,630.78,0.98649908]
["bitfinex-derivatives","BNBF0:USTF0",1742256291407,0.29131387,631.57,630.79,0.98649908]
["bitfinex-derivatives","BNBF0:USTF0",1742256291608,0.31667616,631.56,630.8,0.98649908]
["bitfinex-derivatives","BNBF0:USTF0",1742256291907,0.29131387,631.55,630.81,0.98703442]
["bitfinex-derivatives","BNBF0:USTF0",1742256292106,0.31668619,631.54,630.49,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742256292304,0.29135147,631.53,630.5,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256292507,0.29135147,631.53,630.51,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256292706,0.29135147,631.53,630.52,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256292910,0.29135147,631.53,630.53,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256293107,0.29135147,631.53,630.54,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256293308,0.29135147,631.53,630.55,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256293510,0.29135147,631.53,630.56,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256293707,0.29135147,631.53,630.57,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256293909,0.29135147,631.53,630.58,2.9119388]
["bitfinex-derivatives","BNBF0:USTF0",1742256294111,0.29135147,631.53,630.59,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256294311,0.29135147,631.53,630.6,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256294513,0.29135147,631.53,630.61,2.9119388]
["bitfinex-derivatives","BNBF0:USTF0",1742256294813,0.29135147,631.53,630.62,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256295017,0.27591456,631.52,630.63,2.9119388]
["bitfinex-derivatives","BNBF0:USTF0",1742256295317,0.29135147,631.51,630.64,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256295512,0.29135147,631.51,630.65,2.9119388]
["bitfinex-derivatives","BNBF0:USTF0",1742256295714,0.29135147,631.51,630.66,1.78276873]
["bitfinex-derivatives","BNBF0:USTF0",1742256295918,0.29135147,631.51,630.67,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256296117,0.29135147,631.51,630.68,2.11613932]
["bitfinex-derivatives","BNBF0:USTF0",1742256296317,0.29135147,631.51,630.69,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256296517,0.29135147,631.51,630.7,2.11613932]
["bitfinex-derivatives","BNBF0:USTF0",1742256296719,0.29135147,631.51,630.71,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256296911,0.29135147,631.51,630.72,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256297116,0.29135147,631.51,630.73,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256297413,0.29135147,631.51,630.74,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256297615,0.29135147,631.51,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256297616,0.29135147,631.51,630.75,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256297816,0.29135147,631.51,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256297817,0.29135147,631.51,630.76,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256298016,0.29135147,631.5,630.77,0.98696925]
["bitfinex-derivatives","BNBF0:USTF0",1742256298212,0.29135147,631.5,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742256298213,0.29135147,631.49,630.78,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256298416,0.27588175,631.5,630.79,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256298620,0.2913139,631.49,630.8,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256298818,0.2913139,631.49,630.81,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256299121,0.2913139,631.49,630.82,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256299317,0.2913139,631.49,630.83,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256299518,0.2913139,631.49,630.84,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256299818,0.2913139,631.49,630.85,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256300019,0.27588175,631.5,630.86,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256300220,0.29130768,631.49,630.87,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256300518,0.29130768,631.49,630.88,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256300713,0.31668619,631.54,630.89,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256300915,0.29128224,631.53,630.9,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256301113,0.29128224,631.53,630.91,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256301314,0.29128224,631.53,630.92,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256301519,0.29128224,631.53,630.93,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256301722,0.29128224,631.53,630.94,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256302020,0.27582927,631.52,630.95,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256302220,0.29128224,631.51,630.96,0.9861144]
["bitfinex-derivatives","BNBF0:USTF0",1742256302414,0.29128224,631.51,630.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742256302617,0.29128224,631.51,630.78,1.78064118]
["bitfinex-derivatives","BNBF0:USTF0",1742256302920,0.29128224,631.51,630.79,2.90841443]
["bitfinex-derivatives","BNBF0:USTF0",1742256303119,0.29128224,631.51,630.8,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256303321,0.29128224,631.51,630.81,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256303620,0.29128224,631.51,630.82,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256303922,0.29128224,631.51,630.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742256303923,0.29128224,631.51,630.83,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256304221,0.29128224,631.53,630.84,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256304417,0.29128224,631.52,630.85,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256304621,0.29128224,631.51,630.86,0.98584018]
["bitfinex-derivatives","BNBF0:USTF0",1742256304822,0.29128224,631.53,630.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742256305022,0.27586863,631.51,630.78,2.11447423]
["bitfinex-derivatives","BNBF0:USTF0",1742256305227,0.29128224,631.5,630.79,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256305523,0.29128224,631.5,630.78,1.1282193]
["bitfinex-derivatives","BNBF0:USTF0",1742256305524,0.29128224,631.5,630.8,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256305723,0.29128224,631.5,630.81,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256305923,0.2913268,631.49,630.82,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256306126,0.2913268,631.5,630.83,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256306322,0.2913268,631.49,630.84,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256306521,0.2913268,631.5,630.85,0.98625493]
["bitfinex-derivatives","BNBF0:USTF0",1742256306720,0.2913268,631.49,630.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742256306920,0.2913268,631.48,630.78,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256307120,0.2913268,631.53,630.79,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256307325,0.2913268,631.53,630.8,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256307622,0.29132907,631.52,630.81,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256307822,0.29132907,631.51,630.82,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256308025,0.2758741,631.52,630.83,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256308233,0.29132907,631.51,630.84,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256308522,0.29132907,631.51,630.85,0.986275]
["bitfinex-derivatives","BNBF0:USTF0",1742256308726,0.29132907,631.51,630.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742256309027,0.2758741,631.52,630.78,1.78126215]
["bitfinex-derivatives","BNBF0:USTF0",1742256309226,0.2758741,631.52,630.79,2.90903824]
["bitfinex-derivatives","BNBF0:USTF0",1742256309528,0.2758741,631.52,630.8,1.78126215]
["bitfinex-derivatives","BNBF0:USTF0",1742256309722,0.31668619,631.54,630.81,1.78126215]
["bitfinex-derivatives","BNBF0:USTF0",1742256309929,0.27584567,631.51,630.82,2.90903824]
["bitfinex-derivatives","BNBF0:USTF0",1742256310127,0.27584567,631.51,630.83,1.78126215]
["bitfinex-derivatives","BNBF0:USTF0",1742256310328,0.31668619,631.54,630.84,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256310628,0.31668619,631.54,630.85,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256310830,0.31668619,631.54,630.86,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256311129,0.31668619,631.54,630.87,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256311330,0.27562828,631.83,630.88,2.90850225]
["bitfinex-derivatives","BNBF0:USTF0",1742256311526,0.27562828,631.83,630.89,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256311724,0.27562828,631.83,630.9,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256311928,0.27562828,631.83,630.91,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256312226,2.40919444,632.83,630.92,2.90850225]
["bitfinex-derivatives","BNBF0:USTF0",1742256312532,0.27551481,632.34,630.93,2.38275769]
["bitfinex-derivatives","BNBF0:USTF0",1742256312729,0.29096957,632.33,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742256312925,0.29096957,632.32,630.96,2.06576532]
["bitfinex-derivatives","BNBF0:USTF0",1742256313125,0.27550936,632.34,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1742256313324,0.29093053,632.33,630.99,1.78072616]
["bitfinex-derivatives","BNBF0:USTF0",1742256313529,0.29093053,632.33,631.0,3.22545946]
["bitfinex-derivatives","BNBF0:USTF0",1742256313725,0.29093053,632.33,631.01,2.09767834]
["bitfinex-derivatives","BNBF0:USTF0",1742256313924,0.29093053,632.33,631.02,2.09767332]
["bitfinex-derivatives","BNBF0:USTF0",1742256314235,0.29093053,632.33,631.03,2.08970494]
["bitfinex-derivatives","BNBF0:USTF0",1742256314430,0.29093053,632.33,631.04,2.08969991]
["bitfinex-derivatives","BNBF0:USTF0",1742256314626,0.29093053,632.33,631.05,3.21747098]
["bitfinex-derivatives","BNBF0:USTF0",1742256314831,0.31605063,632.81,631.06,2.08968987]
["bitfinex-derivatives","BNBF0:USTF0",1742256315028,0.29083713,632.8,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742256315230,0.27553008,632.42,631.09,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256315425,0.27553008,632.42,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742256315426,0.31606062,632.79,631.1,2.90053889]
["bitfinex-derivatives","BNBF0:USTF0",1742256315733,0.27547664,632.42,631.11,2.08966476]
["bitfinex-derivatives","BNBF0:USTF0",1742256316028,0.31606062,632.79,631.12,2.08965974]
["bitfinex-derivatives","BNBF0:USTF0",1742256316234,0.29084363,632.78,631.13,3.21743081]
["bitfinex-derivatives","BNBF0:USTF0",1742256316428,0.31607061,632.77,631.14,2.0896497]
["bitfinex-derivatives","BNBF0:USTF0",1742256316629,0.29084363,632.76,631.15,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256316833,0.29084363,632.76,631.16,2.08963966]
["bitfinex-derivatives","BNBF0:USTF0",1742256317032,0.56631155,632.76,631.17,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256317331,0.60692423,632.75,631.18,3.21740571]
["bitfinex-derivatives","BNBF0:USTF0",1742256317530,0.29084363,632.74,631.19,2.0896246]
["bitfinex-derivatives","BNBF0:USTF0",1742256317834,0.29084363,632.74,631.2,3.21739567]
["bitfinex-derivatives","BNBF0:USTF0",1742256318132,0.29084363,632.74,631.21,2.08961456]
["bitfinex-derivatives","BNBF0:USTF0",1742256318333,0.29084363,632.74,631.22,2.08960954]
["bitfinex-derivatives","BNBF0:USTF0",1742256318533,0.29084363,632.74,631.23,2.08960452]
["bitfinex-derivatives","BNBF0:USTF0",1742256318730,0.29084363,632.74,631.24,3.21737559]
["bitfinex-derivatives","BNBF0:USTF0",1742256318934,0.2754483,632.73,631.25,2.08959448]
["bitfinex-derivatives","BNBF0:USTF0",1742256319131,0.29084363,632.72,631.26,3.21736555]
["bitfinex-derivatives","BNBF0:USTF0",1742256319335,0.29084363,632.72,631.27,2.08958444]
["bitfinex-derivatives","BNBF0:USTF0",1742256319535,0.29084363,632.72,631.28,2.37406532]
["bitfinex-derivatives","BNBF0:USTF0",1742256319733,0.29084363,632.72,631.29,2.3740603]
["bitfinex-derivatives","BNBF0:USTF0",1742256319928,0.29084363,632.72,631.3,2.37405528]
["bitfinex-derivatives","BNBF0:USTF0",1742256320134,0.29084363,632.72,631.31,2.37405027]
["bitfinex-derivatives","BNBF0:USTF0",1742256320335,0.29084363,632.72,631.32,3.50182134]
["bitfinex-derivatives","BNBF0:USTF0",1742256320537,0.29084363,632.72,631.33,3.18502479]
["bitfinex-derivatives","BNBF0:USTF0",1742256320734,0.29084363,632.72,631.34,2.37403521]
["bitfinex-derivatives","BNBF0:USTF0",1742256320935,0.29084363,632.72,631.35,3.50180628]
["bitfinex-derivatives","BNBF0:USTF0",1742256321133,0.29084363,632.72,631.36,3.50180127]
["bitfinex-derivatives","BNBF0:USTF0",1742256321336,0.29084363,632.72,631.37,2.0572487]
["bitfinex-derivatives","BNBF0:USTF0",1742256321636,0.29084363,632.72,631.38,2.37401514]
["bitfinex-derivatives","BNBF0:USTF0",1742256321837,0.29084363,632.72,631.39,2.37401013]
["bitfinex-derivatives","BNBF0:USTF0",1742256322032,0.29084363,632.71,631.4,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256322238,0.29084363,632.7,631.41,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256322438,0.29084363,632.69,631.42,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256322639,0.29084363,632.68,631.43,2.90053889]
["bitfinex-derivatives","BNBF0:USTF0",1742256322839,0.29084363,632.68,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1742256322840,0.29084363,632.74,631.44,2.90053889]
["bitfinex-derivatives","BNBF0:USTF0",1742256323141,0.27542541,632.68,631.45,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256323340,0.29084363,632.67,631.46,2.90053889]
["bitfinex-derivatives","BNBF0:USTF0",1742256323541,0.29084363,632.67,631.47,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256323740,0.29084363,632.67,631.48,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256323941,0.29084363,632.67,631.49,2.90053889]
["bitfinex-derivatives","BNBF0:USTF0",1742256324142,0.29084363,632.67,631.5,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256324335,0.29084363,632.67,631.51,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256324535,0.29084363,632.67,631.52,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256324739,0.29084363,632.67,631.53,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256324940,0.3160806,632.75,631.54,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256325142,0.27537419,632.73,631.55,2.08944398]
["bitfinex-derivatives","BNBF0:USTF0",1742256325340,0.27537419,632.73,631.56,2.08943896]
["bitfinex-derivatives","BNBF0:USTF0",1742256325540,0.27537419,632.73,631.57,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256325737,0.27537419,632.73,631.58,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256325937,0.29074304,632.72,631.59,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256326135,0.29074304,632.72,631.6,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256326338,0.29074304,632.72,631.59,1.12777609]
["bitfinex-derivatives","BNBF0:USTF0",1742256326339,0.29074304,632.72,631.61,1.7727628]
["bitfinex-derivatives","BNBF0:USTF0",1742256326540,0.29076457,632.71,631.62,0.97829012]
["bitfinex-derivatives","BNBF0:USTF0",1742256326739,0.29076457,632.72,631.63,0.97829012]
["bitfinex-derivatives","BNBF0:USTF0",1742256326942,0.29076457,632.71,631.64,0.97829012]
["bitfinex-derivatives","BNBF0:USTF0",1742256327235,0.29076457,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256327438,0.29076457,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256327743,0.29076457,632.71,631.65,0.96140098]
["bitfinex-derivatives","BNBF0:USTF0",1742256327945,0.29076457,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256328144,0.29076457,632.69,631.65,0.96137268]
["bitfinex-derivatives","BNBF0:USTF0",1742256328343,0.29076457,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256328540,0.29076457,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256328740,0.29076457,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256328938,0.29076457,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256329244,0.29076457,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256329442,0.29076457,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256329642,0.27537419,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256329843,0.29077317,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256331045,0.29077317,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256331245,0.29077317,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256332148,0.27538835,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256332340,0.29077317,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256334044,0.29077317,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256334244,0.29077317,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256334545,0.29077317,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256334746,0.29077317,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256335047,0.29077317,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256337046,0.3160806,632.75,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256337047,0.56617896,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256337245,0.29077317,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256337745,0.29080614,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256337945,0.29080614,632.66,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256338246,0.29080614,632.65,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256338452,0.29080614,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256338645,0.29080614,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256338947,0.29080614,632.66,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256339145,0.27540579,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256339345,0.29080682,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256339945,0.29080682,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256340145,0.29080682,632.66,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256340446,0.29080682,632.65,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256340646,0.3160806,632.75,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256340844,0.29078814,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256341047,0.27540143,632.64,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256341246,0.29078814,632.63,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256341442,0.29078814,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256341643,0.29078895,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256341843,0.29078895,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342047,0.29078895,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342246,0.29078895,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342445,0.3160806,632.75,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342446,0.29078895,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342646,0.27540143,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256342846,0.29078895,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256343047,0.27540143,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256345250,0.29074708,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256346044,0.29074708,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256346248,0.29074708,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256346451,0.29074708,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256346649,0.29074708,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256346850,0.29074708,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256347046,0.27537092,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256347251,0.29074983,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256348546,0.27537092,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256348750,0.29074066,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256350247,0.29073742,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256350446,0.29073742,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256350654,0.29073742,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256350850,0.29073742,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256351055,0.29073742,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256351258,0.29073742,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256351450,0.29073742,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256351650,0.29073742,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256351856,0.29073742,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256352048,0.29073742,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256352252,0.29073742,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256352454,0.29073742,632.74,631.65,0.95825032]
["bitfinex-derivatives","BNBF0:USTF0",1742256352657,0.29073742,632.73,631.66,0.95825032]
["bitfinex-derivatives","BNBF0:USTF0",1742256352854,0.29073742,632.73,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256352855,0.29073742,632.74,631.67,0.95825032]
["bitfinex-derivatives","BNBF0:USTF0",1742256353054,0.29073742,632.74,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256353055,0.27536003,632.72,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256353257,0.29073742,632.71,631.65,0.95864259]
["bitfinex-derivatives","BNBF0:USTF0",1742256353457,0.29073742,632.71,631.66,0.95864259]
["bitfinex-derivatives","BNBF0:USTF0",1742256353657,0.29073742,632.71,631.67,0.95864259]
["bitfinex-derivatives","BNBF0:USTF0",1742256353857,0.29073742,632.71,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256354161,0.29073742,632.71,631.65,0.95876846]
["bitfinex-derivatives","BNBF0:USTF0",1742256354353,0.29073742,632.71,631.66,0.95876846]
["bitfinex-derivatives","BNBF0:USTF0",1742256354659,0.29073742,632.71,631.67,0.95876846]
["bitfinex-derivatives","BNBF0:USTF0",1742256354863,0.29073742,632.71,631.68,0.95876846]
["bitfinex-derivatives","BNBF0:USTF0",1742256355066,0.2753622,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256355263,0.29073742,632.69,631.65,0.95977585]
["bitfinex-derivatives","BNBF0:USTF0",1742256356369,0.29073742,632.69,631.66,1.09863532]
["bitfinex-derivatives","BNBF0:USTF0",1742256356564,0.29078046,632.68,631.66,1.09863532]
["bitfinex-derivatives","BNBF0:USTF0",1742256356764,0.29078046,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256356965,0.29078046,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256357165,0.29078046,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256357458,0.2753622,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256357459,0.29078046,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256357765,0.2753622,632.7,631.65,0.96181761]
["bitfinex-derivatives","BNBF0:USTF0",1742256357766,0.29078046,632.66,631.65,0.96181761]
["bitfinex-derivatives","BNBF0:USTF0",1742256357965,0.29078046,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256358266,0.29078046,632.68,631.65,0.96242354]
["bitfinex-derivatives","BNBF0:USTF0",1742256358463,0.29078046,632.69,631.66,0.96242354]
["bitfinex-derivatives","BNBF0:USTF0",1742256358658,0.29078046,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256358863,0.29078046,632.69,631.65,0.96252973]
["bitfinex-derivatives","BNBF0:USTF0",1742256359063,0.29078046,632.69,631.66,0.96306755]
["bitfinex-derivatives","BNBF0:USTF0",1742256359263,0.29078046,632.69,631.67,0.96306755]
["bitfinex-derivatives","BNBF0:USTF0",1742256359464,0.29078046,632.69,631.68,0.96306755]
["bitfinex-derivatives","BNBF0:USTF0",1742256359666,0.2753622,632.7,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256359867,0.2907721,632.69,631.65,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256360165,0.2907721,632.69,631.66,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256360366,0.2907721,632.69,631.67,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256360566,0.2907721,632.69,631.68,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256360765,0.2907721,632.69,631.69,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256360959,0.29074747,632.68,631.7,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256361163,0.29074747,632.67,631.71,0.96241777]
["bitfinex-derivatives","BNBF0:USTF0",1742256361364,0.29074747,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256361565,0.29074747,632.68,631.65,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256361765,0.29074747,632.69,631.66,2.06341179]
["bitfinex-derivatives","BNBF0:USTF0",1742256362062,0.29074747,632.68,631.67,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256362267,0.29074747,632.69,631.67,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256362466,0.29074747,632.68,631.67,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256362661,0.29074747,632.67,631.68,1.1012492]
["bitfinex-derivatives","BNBF0:USTF0",1742256362863,0.29074747,632.69,631.69,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256363062,0.29074747,632.68,631.69,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256363267,0.29074747,632.67,631.7,1.1012492]
["bitfinex-derivatives","BNBF0:USTF0",1742256363468,0.29074747,632.66,631.71,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256363668,0.29074747,632.69,631.71,0.96216259]
["bitfinex-derivatives","BNBF0:USTF0",1742256363969,0.29080344,632.68,631.7,1.1012492]
["bitfinex-derivatives","BNBF0:USTF0",1742256364171,0.29080344,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256364368,0.29080344,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256364562,0.29080344,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256364768,0.29080344,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256364968,0.29080344,632.66,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256365163,0.29080344,632.69,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256365471,0.29080344,632.68,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256365664,0.29080344,632.67,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256365865,0.29080344,632.66,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256366171,0.29080344,632.65,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256366373,0.31613056,632.65,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256366569,0.29080344,632.64,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256366872,0.60694399,632.63,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256367074,0.60704458,632.62,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256367274,0.60704958,632.61,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256367573,0.60705457,632.6,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256367771,0.60705957,632.59,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256367969,0.60706457,632.58,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256368173,0.29089903,632.57,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256368369,0.29089903,632.56,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256368574,0.29089903,632.55,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256368773,0.29089903,632.54,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256369075,0.29089903,632.53,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256369269,0.29089903,632.52,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256369472,0.29089903,632.51,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256369673,0.29089903,632.5,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256369976,0.29089903,632.49,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256370176,0.29089903,632.57,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256370376,0.29089903,632.56,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256370578,0.29089903,632.57,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256370774,0.29089903,632.56,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256370974,0.29089903,632.55,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256371777,0.27546356,632.56,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256371985,0.2909043,632.55,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256372280,0.2909043,632.55,631.65,0.97864119]
["bitfinex-derivatives","BNBF0:USTF0",1742256372477,0.2909043,632.55,631.66,0.97864119]
["bitfinex-derivatives","BNBF0:USTF0",1742256372677,0.2909043,632.55,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256372878,0.2909043,632.55,631.65,0.97846978]
["bitfinex-derivatives","BNBF0:USTF0",1742256373078,0.2909043,632.54,631.66,0.97846978]
["bitfinex-derivatives","BNBF0:USTF0",1742256373278,0.31616554,632.58,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256373279,0.2909043,632.53,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256373475,0.2909043,632.52,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256373780,0.2909043,632.51,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256373977,0.2909043,632.5,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256375080,0.27546574,632.51,631.65,2.88540578]
["bitfinex-derivatives","BNBF0:USTF0",1742256375278,0.27546574,632.51,631.66,1.76669055]
["bitfinex-derivatives","BNBF0:USTF0",1742256375483,0.27546574,632.51,631.67,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256375685,0.27546574,632.51,631.68,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256375981,0.31616554,632.58,631.69,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256376186,0.31616554,632.58,631.7,1.76613982]
["bitfinex-derivatives","BNBF0:USTF0",1742256376379,0.31616554,632.58,631.71,1.76613982]
["bitfinex-derivatives","BNBF0:USTF0",1742256376579,2.40919444,633.37,631.72,1.76613982]
["bitfinex-derivatives","BNBF0:USTF0",1742256376779,0.31578116,633.35,631.73,2.88485505]
["bitfinex-derivatives","BNBF0:USTF0",1742256376984,0.29075703,633.34,631.74,1.76613982]
["bitfinex-derivatives","BNBF0:USTF0",1742256377180,0.29075703,633.34,631.75,2.88435794]
["bitfinex-derivatives","BNBF0:USTF0",1742256377377,0.29075703,633.34,631.76,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256377582,0.31579612,633.32,631.77,2.88435794]
["bitfinex-derivatives","BNBF0:USTF0",1742256377781,0.29075703,633.31,631.78,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256377981,0.29075703,633.31,631.79,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256378181,0.29075703,633.3,631.8,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256378387,0.29075703,633.29,631.81,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256378585,0.29075703,633.28,631.82,2.88435794]
["bitfinex-derivatives","BNBF0:USTF0",1742256378787,0.27529685,633.36,631.83,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256378788,0.31582604,633.26,631.83,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256378988,0.29075703,633.25,631.84,1.76564271]
["bitfinex-derivatives","BNBF0:USTF0",1742256379194,0.315841,633.23,631.85,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256379489,0.29075703,633.22,631.86,1.76575684]
["bitfinex-derivatives","BNBF0:USTF0",1742256379688,0.31585596,633.2,631.87,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256379885,0.29075703,633.19,631.88,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256380088,0.31587093,633.17,631.89,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256380388,0.29075703,633.16,631.9,2.09726824]
["bitfinex-derivatives","BNBF0:USTF0",1742256380589,0.3158859,633.14,631.91,0.97855301]
["bitfinex-derivatives","BNBF0:USTF0",1742256380783,0.29075703,633.13,631.92,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256380984,0.31590087,633.11,631.93,2.09591938]
["bitfinex-derivatives","BNBF0:USTF0",1742256381189,0.29075703,633.1,631.94,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256381384,0.31591584,633.08,631.95,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256381588,0.29075703,633.07,631.96,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256381792,0.31592582,633.06,631.97,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256381986,0.29075703,633.05,631.98,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256382190,0.3159358,633.04,631.99,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256382388,0.29075703,633.03,632.0,0.97720415]
["bitfinex-derivatives","BNBF0:USTF0",1742256382592,0.31594578,633.02,631.64,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1742256382893,0.29075703,633.01,631.65,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256383095,0.31595576,633.0,631.66,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256383393,0.29075703,632.99,631.67,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256383594,0.31596574,632.98,631.68,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256383786,0.29075703,632.97,631.69,2.8817973]
["bitfinex-derivatives","BNBF0:USTF0",1742256383991,0.31597573,632.96,631.7,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256384192,0.29075703,632.95,631.71,2.8817973]
["bitfinex-derivatives","BNBF0:USTF0",1742256384391,0.31598571,632.94,631.72,1.76427843]
["bitfinex-derivatives","BNBF0:USTF0",1742256384594,0.29075703,632.93,631.73,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256384893,0.29075703,632.93,631.71,1.11751887]
["bitfinex-derivatives","BNBF0:USTF0",1742256384894,0.3159957,632.92,631.74,2.88171946]
["bitfinex-derivatives","BNBF0:USTF0",1742256385093,0.29075703,632.91,631.75,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256385288,0.29075703,632.91,630.98,1.15974631]
["bitfinex-derivatives","BNBF0:USTF0",1742256385289,0.31600568,632.9,631.76,2.88171946]
["bitfinex-derivatives","BNBF0:USTF0",1742256385497,0.31600568,632.9,631.77,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256385794,0.29076934,632.89,631.78,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256385996,0.31601567,632.88,631.79,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256386194,0.29076934,632.87,631.8,2.88171946]
["bitfinex-derivatives","BNBF0:USTF0",1742256386394,0.31602566,632.86,631.81,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256386589,0.31602566,632.86,631.8,1.11751887]
["bitfinex-derivatives","BNBF0:USTF0",1742256386590,0.29076934,632.85,631.82,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256386795,0.60679999,632.85,631.83,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256386995,0.29076934,632.84,631.84,1.76420059]
["bitfinex-derivatives","BNBF0:USTF0",1742256387191,0.29076934,632.84,631.85,2.09459661]
["bitfinex-derivatives","BNBF0:USTF0",1742256387396,0.29076934,632.84,631.86,0.97707774]
["bitfinex-derivatives","BNBF0:USTF0",1742256387598,0.29076425,632.83,631.87,2.09459661]
["bitfinex-derivatives","BNBF0:USTF0",1742256387794,0.29076425,632.82,631.88,0.97707774]
["bitfinex-derivatives","BNBF0:USTF0",1742256388098,0.29076425,632.81,631.89,0.97707774]
["bitfinex-derivatives","BNBF0:USTF0",1742256388394,0.31603065,632.85,631.9,1.76343272]
["bitfinex-derivatives","BNBF0:USTF0",1742256388591,0.31603065,632.85,631.91,1.76343272]
["bitfinex-derivatives","BNBF0:USTF0",1742256388795,0.29072024,632.84,631.92,0.97678953]
["bitfinex-derivatives","BNBF0:USTF0",1742256388996,0.29072024,632.84,631.93,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256389199,0.29071115,632.83,631.94,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256389493,0.31603065,632.85,631.95,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256389694,0.31603065,632.85,631.96,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256389893,0.31603065,632.85,631.97,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256390096,0.31603065,632.85,631.98,2.88094475]
["bitfinex-derivatives","BNBF0:USTF0",1742256390398,0.31603065,632.85,631.99,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256390699,0.31603065,632.85,632.0,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256390999,0.31603065,632.85,632.01,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256391194,0.31603065,632.85,632.02,2.88094475]
["bitfinex-derivatives","BNBF0:USTF0",1742256391397,0.31603065,632.85,632.03,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256391693,0.31603065,632.85,632.04,2.88094475]
["bitfinex-derivatives","BNBF0:USTF0",1742256391896,0.31603065,632.85,632.05,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256392091,0.31603065,632.85,632.06,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256392092,0.27516733,632.84,632.06,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256392293,0.27516733,632.84,632.07,2.88094475]
["bitfinex-derivatives","BNBF0:USTF0",1742256392497,0.27516733,632.84,632.08,1.76342588]
["bitfinex-derivatives","BNBF0:USTF0",1742256392698,0.27516733,632.84,632.09,0.97678953]
["bitfinex-derivatives","BNBF0:USTF0",1742256392895,0.27516733,632.84,632.1,0.97678953]
["bitfinex-derivatives","BNBF0:USTF0",1742256393095,0.27516733,632.84,632.11,0.97678953]
["bitfinex-derivatives","BNBF0:USTF0",1742256393297,0.27516733,632.84,632.12,2.0943084]
["bitfinex-derivatives","BNBF0:USTF0",1742256393496,0.27516733,632.84,632.13,0.97678953]
["bitfinex-derivatives","BNBF0:USTF0",1742256393694,2.40919444,634.57,632.14,1.76118243]
["bitfinex-derivatives","BNBF0:USTF0",1742256393897,0.27523262,633.0,632.15,1.7581299]
["bitfinex-derivatives","BNBF0:USTF0",1742256394093,0.31523366,634.45,632.14,1.11751887]
["bitfinex-derivatives","BNBF0:USTF0",1742256394094,0.31523366,634.45,632.16,1.7581299]
["bitfinex-derivatives","BNBF0:USTF0",1742256394292,0.29059356,634.44,632.17,0.9738571]
["bitfinex-derivatives","BNBF0:USTF0",1742256394495,0.3152933,634.33,632.18,2.09137597]
["bitfinex-derivatives","BNBF0:USTF0",1742256394794,0.29059356,634.32,632.19,0.9738571]
["bitfinex-derivatives","BNBF0:USTF0",1742256394994,0.31534798,634.22,632.2,2.09137597]
["bitfinex-derivatives","BNBF0:USTF0",1742256395300,0.29059356,634.21,632.21,0.9738571]
["bitfinex-derivatives","BNBF0:USTF0",1742256395502,0.3153629,634.19,632.22,0.9738571]
["bitfinex-derivatives","BNBF0:USTF0",1742256395702,0.29059792,634.18,632.23,0.9738571]
["bitfinex-derivatives","BNBF0:USTF0",1742256395905,0.31537782,634.16,631.87,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742256396102,0.29059792,634.15,631.88,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256396304,0.31543751,634.04,631.89,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256396499,0.29059792,634.03,631.9,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256396804,0.31549224,633.93,631.91,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256396998,0.31549224,633.93,631.92,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256397201,0.29062777,633.92,631.93,2.86901743]
["bitfinex-derivatives","BNBF0:USTF0",1742256397403,0.31550717,633.9,631.94,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256397599,0.29062777,633.89,631.95,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256397802,0.27513253,634.02,631.96,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256397803,0.31552211,633.87,631.96,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256397999,0.29062777,633.86,631.97,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256398202,0.31553704,633.84,631.98,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256398399,0.29062777,633.83,631.99,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256398704,0.31555197,633.81,632.0,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256398903,0.29061636,633.8,632.01,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256399204,0.29061636,633.79,632.02,2.86901743]
["bitfinex-derivatives","BNBF0:USTF0",1742256399404,0.31557189,633.77,632.03,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256399605,0.29061636,633.76,632.04,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256399805,0.29061636,633.75,632.05,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256400004,0.31557189,633.77,632.06,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256400005,0.29061636,633.74,632.06,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256400200,0.31559679,633.72,632.07,1.75658101]
["bitfinex-derivatives","BNBF0:USTF0",1742256400405,0.29061636,633.71,632.08,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256400603,0.29061636,633.7,632.09,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256400799,0.31559679,633.72,631.87,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742256400800,0.29061636,633.69,632.1,2.08542121]
["bitfinex-derivatives","BNBF0:USTF0",1742256400999,0.29061636,633.68,632.11,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256401203,0.31562667,633.66,632.12,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256401501,0.29061636,633.65,632.13,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256401700,0.31562667,633.66,632.14,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256401902,0.29057726,633.65,632.15,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256402100,0.31564162,633.63,632.16,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256402305,0.29057726,633.62,632.17,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256402502,0.29057726,633.61,632.18,1.75530547]
["bitfinex-derivatives","BNBF0:USTF0",1742256402704,0.60623382,633.6,632.19,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256402905,0.31566652,633.58,632.2,2.08367781]
["bitfinex-derivatives","BNBF0:USTF0",1742256403107,0.29057726,633.57,632.21,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256403309,0.31568147,633.55,632.22,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256403509,0.29057726,633.54,632.23,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256403709,0.31569642,633.52,632.24,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256403909,0.29057726,633.51,632.25,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256404112,0.31571137,633.49,632.26,0.97298479]
["bitfinex-derivatives","BNBF0:USTF0",1742256404311,0.29057726,633.48,631.87,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742256404511,0.6062986,633.47,631.88,2.06890295]
["bitfinex-derivatives","BNBF0:USTF0",1742256404809,0.60630358,633.46,631.89,2.86241017]
["bitfinex-derivatives","BNBF0:USTF0",1742256405009,0.29057726,633.45,631.9,1.75238716]
["bitfinex-derivatives","BNBF0:USTF0",1742256405304,0.29057726,633.45,631.91,2.86165993]
["bitfinex-derivatives","BNBF0:USTF0",1742256405510,0.29057726,633.45,631.92,2.06813267]
["bitfinex-derivatives","BNBF0:USTF0",1742256405706,0.29057726,633.45,631.93,3.17815068]
["bitfinex-derivatives","BNBF0:USTF0",1742256405903,0.27514667,633.44,631.94,2.06812266]
["bitfinex-derivatives","BNBF0:USTF0",1742256406105,0.29057726,633.43,631.95,2.06811765]
["bitfinex-derivatives","BNBF0:USTF0",1742256406408,0.29057726,633.43,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742256406603,0.29057726,633.45,631.98,1.75163692]
["bitfinex-derivatives","BNBF0:USTF0",1742256406806,0.29057726,633.44,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742256407111,0.27509338,633.42,632.01,2.86165993]
["bitfinex-derivatives","BNBF0:USTF0",1742256407407,0.29057726,633.41,632.02,1.75163692]
["bitfinex-derivatives","BNBF0:USTF0",1742256407711,0.29057726,633.41,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742256407908,0.29057726,633.41,632.05,1.75163692]
["bitfinex-derivatives","BNBF0:USTF0",1742256408108,0.29057726,633.41,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742256408411,0.29057726,633.41,632.08,2.86165993]
["bitfinex-derivatives","BNBF0:USTF0",1742256408612,0.31572632,633.46,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742256408912,0.29040018,633.45,632.11,1.75163692]
["bitfinex-derivatives","BNBF0:USTF0",1742256409107,0.29040018,633.45,632.12,2.06803254]
["bitfinex-derivatives","BNBF0:USTF0",1742256409311,0.29040018,633.45,632.13,2.06802753]
["bitfinex-derivatives","BNBF0:USTF0",1742256409509,0.29040018,633.45,632.14,3.17804554]
["bitfinex-derivatives","BNBF0:USTF0",1742256409706,0.29040018,633.45,632.15,2.06801752]
["bitfinex-derivatives","BNBF0:USTF0",1742256409907,0.29040018,633.45,632.16,3.17803553]
["bitfinex-derivatives","BNBF0:USTF0",1742256410112,0.29040018,633.45,632.17,1.75163692]
["bitfinex-derivatives","BNBF0:USTF0",1742256410413,0.29040018,633.45,632.18,3.17066874]
["bitfinex-derivatives","BNBF0:USTF0",1742256410615,0.31572632,633.46,632.19,2.06064072]
["bitfinex-derivatives","BNBF0:USTF0",1742256410814,0.31572632,633.46,632.2,2.05981607]
["bitfinex-derivatives","BNBF0:USTF0",1742256411113,0.31572632,633.46,632.21,2.05981106]
["bitfinex-derivatives","BNBF0:USTF0",1742256411307,0.31572632,633.46,632.22,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256411507,0.31572632,633.46,632.23,2.05980106]
["bitfinex-derivatives","BNBF0:USTF0",1742256411813,0.31572632,633.46,632.24,2.8534835]
["bitfinex-derivatives","BNBF0:USTF0",1742256412008,0.31572632,633.46,632.25,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256412208,0.2904147,633.45,632.26,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256412408,0.2904147,633.45,632.27,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256412608,0.2904147,633.45,632.28,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256412813,0.2904147,633.45,632.29,2.8534835]
["bitfinex-derivatives","BNBF0:USTF0",1742256413014,0.27507924,633.44,632.3,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256413310,0.29044788,633.43,632.31,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256413513,0.29044788,633.43,632.32,2.8534835]
["bitfinex-derivatives","BNBF0:USTF0",1742256413714,0.29044788,633.43,632.33,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256413913,0.29044788,633.43,632.34,2.8534835]
["bitfinex-derivatives","BNBF0:USTF0",1742256414115,0.29044788,633.43,632.35,1.74346049]
["bitfinex-derivatives","BNBF0:USTF0",1742256414315,0.29044788,633.43,632.36,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256414517,0.29044788,633.43,632.37,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256414709,0.29044788,633.43,632.38,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256414913,0.29044788,633.42,632.39,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256415110,0.27507055,633.42,632.4,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256415309,0.29044788,633.41,632.41,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256415514,0.29044788,633.41,632.42,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256415715,0.29044788,633.41,632.43,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256415914,0.29044788,633.41,632.44,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256416210,0.27507055,633.42,632.45,0.96627775]
["bitfinex-derivatives","BNBF0:USTF0",1742256416414,0.29043946,633.41,632.46,0.9634862]
["bitfinex-derivatives","BNBF0:USTF0",1742256416614,0.29043946,633.41,632.47,0.9634862]
["bitfinex-derivatives","BNBF0:USTF0",1742256416815,0.29043946,633.41,632.48,0.9634862]
["bitfinex-derivatives","BNBF0:USTF0",1742256417115,0.29043946,633.41,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256417315,0.29043946,633.41,632.24,1.73887583]
["bitfinex-derivatives","BNBF0:USTF0",1742256417516,0.29043946,633.41,632.25,1.73887583]
["bitfinex-derivatives","BNBF0:USTF0",1742256417817,0.31572632,633.46,632.26,1.73887583]
["bitfinex-derivatives","BNBF0:USTF0",1742256418015,0.29045153,633.45,632.27,1.73887583]
["bitfinex-derivatives","BNBF0:USTF0",1742256418218,0.29045153,633.45,632.28,0.96329664]
["bitfinex-derivatives","BNBF0:USTF0",1742256418418,0.29045153,633.45,632.29,0.96329664]
["bitfinex-derivatives","BNBF0:USTF0",1742256418711,0.31573629,633.44,632.29,0.96329664]
["bitfinex-derivatives","BNBF0:USTF0",1742256418916,0.29045153,633.43,632.3,0.96329664]
["bitfinex-derivatives","BNBF0:USTF0",1742256419117,0.31574626,633.42,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256419417,0.29045153,633.41,632.24,0.96369814]
["bitfinex-derivatives","BNBF0:USTF0",1742256419617,0.60620776,633.4,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256419811,0.60621275,633.39,632.24,0.96390871]
["bitfinex-derivatives","BNBF0:USTF0",1742256420011,0.60621773,633.38,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256420210,0.60622272,633.37,632.24,0.96389202]
["bitfinex-derivatives","BNBF0:USTF0",1742256420413,0.6062277,633.36,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256420614,0.29045153,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256420813,0.31577617,633.36,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256421121,0.56574219,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256421319,0.29055636,633.34,632.24,0.96413887]
["bitfinex-derivatives","BNBF0:USTF0",1742256421617,0.29055636,633.33,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742256421817,0.29055636,633.32,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256422012,0.27518583,633.35,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256422013,0.29055636,633.34,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256422316,0.29050217,633.33,632.26,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256422517,0.29050217,633.34,632.27,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256422714,0.29050217,633.33,632.28,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256423019,0.29050217,633.32,632.29,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256423214,0.29050217,633.34,632.3,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256423413,0.27518583,633.35,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256423414,0.29050217,633.33,632.31,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256423612,0.29050217,633.34,632.32,0.96372544]
["bitfinex-derivatives","BNBF0:USTF0",1742256423812,0.31577617,633.36,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256424016,0.29051398,633.35,632.26,0.96376752]
["bitfinex-derivatives","BNBF0:USTF0",1742256424219,0.29051398,633.35,632.27,0.96376752]
["bitfinex-derivatives","BNBF0:USTF0",1742256424420,0.29051398,633.35,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256425019,0.27514014,633.34,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256425222,0.29051398,633.33,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256425719,0.29051398,633.33,632.26,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256425920,0.29051398,633.33,632.27,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256426122,0.29051398,633.33,632.28,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256426319,0.29051398,633.33,632.29,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256426521,0.29051398,633.33,632.3,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256426723,0.29051398,633.33,632.31,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256426925,0.29051398,633.33,632.32,1.73967695]
["bitfinex-derivatives","BNBF0:USTF0",1742256427221,0.31577617,633.36,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256427222,0.29051398,633.32,632.33,1.73967695]
["bitfinex-derivatives","BNBF0:USTF0",1742256427422,0.29051398,633.31,632.34,1.73967695]
["bitfinex-derivatives","BNBF0:USTF0",1742256427621,0.29051398,633.3,632.35,1.73967695]
["bitfinex-derivatives","BNBF0:USTF0",1742256427821,0.29051398,633.29,632.36,1.73967695]
["bitfinex-derivatives","BNBF0:USTF0",1742256428122,0.29051398,633.28,632.37,2.84160426]
["bitfinex-derivatives","BNBF0:USTF0",1742256428421,0.27507816,633.35,632.38,1.73982875]
["bitfinex-derivatives","BNBF0:USTF0",1742256428621,0.29043506,633.34,632.39,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256428825,0.29043506,633.34,632.4,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256429017,0.29043506,633.34,632.41,2.06590135]
["bitfinex-derivatives","BNBF0:USTF0",1742256429219,0.29043506,633.34,632.42,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256429420,0.29043506,633.34,632.43,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256429618,0.29043506,633.34,632.44,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256429821,0.29043506,633.34,632.45,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256430023,0.29043506,633.34,632.46,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256430226,0.29043506,633.34,632.47,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256430524,0.29043506,633.34,632.48,0.96397404]
["bitfinex-derivatives","BNBF0:USTF0",1742256430724,0.29043506,633.34,632.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742256431021,0.29043506,633.34,632.26,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256431225,0.29043506,633.34,632.27,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256431426,0.29043506,633.34,632.28,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256431627,0.29043506,633.34,632.29,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256431927,0.29044541,633.33,632.3,2.8435217]
["bitfinex-derivatives","BNBF0:USTF0",1742256432128,0.29044541,633.34,632.31,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256432320,0.29044541,633.33,632.32,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256432525,0.27507816,633.35,632.33,2.8435217]
["bitfinex-derivatives","BNBF0:USTF0",1742256432526,0.29044541,633.34,632.33,2.8435217]
["bitfinex-derivatives","BNBF0:USTF0",1742256432727,0.29044541,633.33,632.34,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256432925,0.29044541,633.34,632.35,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256433129,0.29044541,633.33,632.36,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256433331,0.29044541,633.35,632.37,1.7407653]
["bitfinex-derivatives","BNBF0:USTF0",1742256433530,0.29044541,633.34,632.38,2.06709654]
["bitfinex-derivatives","BNBF0:USTF0",1742256433733,0.29044541,633.35,632.39,0.96434014]
["bitfinex-derivatives","BNBF0:USTF0",1742256433932,0.29044541,633.34,632.39,2.06709654]
["bitfinex-derivatives","BNBF0:USTF0",1742256434134,0.56551922,633.35,632.4,0.96434014]
["bitfinex-derivatives","BNBF0:USTF0",1742256434333,0.29044541,633.34,632.41,0.96617585]
["bitfinex-derivatives","BNBF0:USTF0",1742256434529,0.29044541,633.34,632.42,0.96617585]
["bitfinex-derivatives","BNBF0:USTF0",1742256435034,0.29044541,633.34,632.41,1.1027564]
["bitfinex-derivatives","BNBF0:USTF0",1742256435035,2.40919444,634.63,632.43,2.84701241]
["bitfinex-derivatives","BNBF0:USTF0",1742256435229,0.27505315,633.43,632.44,1.74425601]
["bitfinex-derivatives","BNBF0:USTF0",1742256435434,0.31519889,634.52,632.45,0.77808016]
["bitfinex-derivatives","BNBF0:USTF0",1742256435635,0.29038869,634.51,632.46,1.74487045]
["bitfinex-derivatives","BNBF0:USTF0",1742256435836,0.27492386,633.43,632.47,1.74487045]
["bitfinex-derivatives","BNBF0:USTF0",1742256436137,0.27492386,633.43,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256436138,0.31525354,634.41,632.48,2.84762685]
["bitfinex-derivatives","BNBF0:USTF0",1742256436435,0.29039385,634.4,632.49,1.74487045]
["bitfinex-derivatives","BNBF0:USTF0",1742256436731,0.31526845,634.38,632.5,2.84762685]
["bitfinex-derivatives","BNBF0:USTF0",1742256436935,0.29039385,634.37,632.51,1.74526519]
["bitfinex-derivatives","BNBF0:USTF0",1742256437235,0.29039385,634.37,632.52,2.84802159]
["bitfinex-derivatives","BNBF0:USTF0",1742256437434,0.29039385,634.37,632.53,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256437638,0.29039385,634.37,632.54,1.1027564]
["bitfinex-derivatives","BNBF0:USTF0",1742256437837,0.29039385,634.36,632.55,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256438137,0.29039385,634.35,632.55,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256438334,0.29039385,634.34,632.55,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256438535,0.29039385,634.33,632.55,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256438732,0.29039385,634.32,632.56,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256439035,0.29039385,634.32,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256439036,0.29039385,634.31,632.57,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256439338,0.29039385,634.3,632.58,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256439538,0.29039385,634.29,632.59,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256439735,0.27492712,634.32,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256439736,0.29039286,634.28,632.6,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256439937,0.29039286,634.27,632.61,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256440237,0.29039286,634.26,632.62,0.96679029]
["bitfinex-derivatives","BNBF0:USTF0",1742256440435,0.29039286,634.25,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256440631,0.29039286,634.24,632.47,1.74668385]
["bitfinex-derivatives","BNBF0:USTF0",1742256440838,0.29039286,634.23,632.48,1.74668385]
["bitfinex-derivatives","BNBF0:USTF0",1742256441039,0.29039286,634.22,632.49,1.74668385]
["bitfinex-derivatives","BNBF0:USTF0",1742256441235,0.27492712,634.32,632.5,2.85320249]
["bitfinex-derivatives","BNBF0:USTF0",1742256441440,0.2903932,634.31,632.51,1.74668385]
["bitfinex-derivatives","BNBF0:USTF0",1742256441640,0.27492712,634.32,632.5,1.10651864]
["bitfinex-derivatives","BNBF0:USTF0",1742256441641,0.2903932,634.3,632.5,1.10651864]
["bitfinex-derivatives","BNBF0:USTF0",1742256441935,0.2903932,634.29,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256442139,0.60571135,634.28,632.47,0.96831055]
["bitfinex-derivatives","BNBF0:USTF0",1742256442334,0.31532809,634.26,632.48,0.96831055]
["bitfinex-derivatives","BNBF0:USTF0",1742256442538,0.2903932,634.25,632.49,0.96831055]
["bitfinex-derivatives","BNBF0:USTF0",1742256442742,0.31534301,634.23,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256442941,0.2903932,634.22,632.47,0.96856497]
["bitfinex-derivatives","BNBF0:USTF0",1742256443239,0.31535793,634.2,632.48,0.96856497]
["bitfinex-derivatives","BNBF0:USTF0",1742256443441,0.2903932,634.19,632.49,0.96856497]
["bitfinex-derivatives","BNBF0:USTF0",1742256443642,0.31537284,634.17,632.5,0.96856497]
["bitfinex-derivatives","BNBF0:USTF0",1742256443841,0.2903932,634.16,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256444042,0.31538776,634.14,632.47,0.96897347]
["bitfinex-derivatives","BNBF0:USTF0",1742256444341,0.31538776,634.14,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256444342,0.2903932,634.13,632.48,0.96897347]
["bitfinex-derivatives","BNBF0:USTF0",1742256444542,0.2903932,634.12,632.49,0.96897347]
["bitfinex-derivatives","BNBF0:USTF0",1742256444742,0.31540766,634.1,632.5,0.96897347]
["bitfinex-derivatives","BNBF0:USTF0",1742256444942,0.2903932,634.09,632.51,0.96897347]
["bitfinex-derivatives","BNBF0:USTF0",1742256445142,2.40919444,634.32,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256445143,0.31542258,634.07,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256445343,0.2903932,634.06,632.47,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256445544,0.31543751,634.04,632.48,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256445745,0.2903932,634.03,632.49,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256445945,0.31545243,634.01,632.5,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256446143,0.29044974,634.0,632.51,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256446445,0.31546736,633.98,632.52,0.96940648]
["bitfinex-derivatives","BNBF0:USTF0",1742256446744,0.29044974,633.97,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256446947,0.31548229,633.95,632.47,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256447139,0.29044974,633.94,632.48,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256447342,0.31549722,633.92,632.49,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256447644,0.29044974,633.91,632.5,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256447841,0.31551215,633.89,632.51,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256448045,0.29044974,633.88,632.52,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256448347,0.31552708,633.86,632.53,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256448547,0.29044974,633.85,632.54,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256448846,0.31554202,633.83,632.55,0.97044933]
["bitfinex-derivatives","BNBF0:USTF0",1742256449043,0.29044974,633.82,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256449244,0.31555695,633.8,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256449441,0.29051014,633.79,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256449642,0.31557189,633.77,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256449846,0.29051014,633.76,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256450150,0.31558683,633.74,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256450350,0.29051014,633.73,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256450551,0.31560177,633.71,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256450750,0.29051014,633.7,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256450951,0.31561671,633.68,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256451146,0.29051014,633.67,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256451346,0.31563165,633.65,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256451548,0.29051014,633.64,632.46,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742256461551,0.29047684,634.4,632.54,0.97483705]
["bitfinex-derivatives","BNBF0:USTF0",1742256481055,0.29041945,634.89,632.58,0.97314484]
["bitfinex-derivatives","BNBF0:USTF0",1742256518875,0.2904249,633.54,632.31,2.86232122]
["bitfinex-derivatives","BNBF0:USTF0",1742256526994,0.29042118,633.49,632.7,0.97509747]
["bitfinex-derivatives","BNBF0:USTF0",1742256554408,0.29042542,633.86,632.59,2.09155893]
["bitfinex-derivatives","BNBF0:USTF0",1742256581034,0.29033216,633.7,632.91,0.97541519]
["bitfinex-derivatives","BNBF0:USTF0",1742256593343,0.59015,634.19,633.14,0.97238916]
["bitfinex-derivatives","BNBF0:USTF0",1742256639689,0.29030322,635.22,632.51,1.7380283]
["bitfinex-derivatives","BNBF0:USTF0",1742256661813,0.29026723,633.85,632.82,0.97157183]
["bitfinex-derivatives","BNBF0:USTF0",1742256692234,0.60600812,633.75,632.56,0.97319519]
["bitfinex-derivatives","BNBF0:USTF0",1742256711266,0.29043562,633.44,632.37,1.74635247]
["bitfinex-derivatives","BNBF0:USTF0",1742256737776,0.29044918,633.39,632.55,0.97612187]
["bitfinex-derivatives","BNBF0:USTF0",1742256747390,0.29053079,633.24,632.45,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1742256790831,0.27535785,632.76,631.59,2.05960304]
["bitfinex-derivatives","BNBF0:USTF0",1742256810453,0.27524024,632.78,631.62,1.75941276]
["bitfinex-derivatives","BNBF0:USTF0",1742256847880,0.29059559,633.22,632.16,1.74809797]
["bitfinex-derivatives","BNBF0:USTF0",1742256856382,0.60664469,633.0,632.04,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742256886501,0.275225,632.94,632.33,0.97906689]
["bitfinex-derivatives","BNBF0:USTF0",1742256911427,0.27512818,633.35,632.55,0.97593695]
["bitfinex-derivatives","BNBF0:USTF0",1742256922344,0.31539771,634.12,632.36,1.74439566]
["bitfinex-derivatives","BNBF0:USTF0",1742256958973,0.31596075,632.99,631.99,1.74486195]
["bitfinex-derivatives","BNBF0:USTF0",1742256984804,0.29072969,632.93,631.56,1.7529806]
["bitfinex-derivatives","BNBF0:USTF0",1742257009017,0.60629646,633.43,632.16,1.75545983]
["bitfinex-derivatives","BNBF0:USTF0",1742257029939,0.29053526,633.31,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742257034329,0.29047514,633.3,632.27,1.75001027]
["bitfinex-derivatives","BNBF0:USTF0",1742257067269,0.27487826,633.83,632.87,0.97039057]
["bitfinex-derivatives","BNBF0:USTF0",1742257091183,0.6055586,634.14,632.97,0.972801]
["bitfinex-derivatives","BNBF0:USTF0",1742257106500,0.60559249,634.08,633.06,2.87720201]
["bitfinex-derivatives","BNBF0:USTF0",1742257138929,0.28985045,634.65,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742257158145,0.2898714,634.83,633.65,0.96528351]
["bitfinex-derivatives","BNBF0:USTF0",1742257189765,0.2898771,634.73,633.83,0.97617992]
["bitfinex-derivatives","BNBF0:USTF0",1742257235811,0.28999188,634.39,633.44,1.75988654]
["bitfinex-derivatives","BNBF0:USTF0",1742257248219,0.29009533,634.35,633.31,1.76387351]
["bitfinex-derivatives","BNBF0:USTF0",1742257282954,0.28971731,635.04,634.08,0.97504073]
["bitfinex-derivatives","BNBF0:USTF0",1742257291554,0.27420791,635.04,634.05,0.97176868]
["bitfinex-derivatives","BNBF0:USTF0",1742257328494,0.27436464,635.0,634.14,2.87072516]
["bitfinex-derivatives","BNBF0:USTF0",1742257352515,0.27398447,635.51,634.64,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742257360627,0.28955244,635.43,634.64,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1742257396260,0.31414928,636.64,635.0,0.97153862]
["bitfinex-derivatives","BNBF0:USTF0",1742257417767,0.28935904,635.87,634.93,0.97165299]
["bitfinex-derivatives","BNBF0:USTF0",1742257433670,0.28931098,635.87,634.9,0.97601506]
["bitfinex-derivatives","BNBF0:USTF0",1742257468002,0.31457422,635.78,635.2,0.97754413]
["bitfinex-derivatives","BNBF0:USTF0",1742257495021,0.273798,636.05,635.19,0.97506965]
["bitfinex-derivatives","BNBF0:USTF0",1742257514240,0.27394564,636.02,635.17,1.74709288]
["bitfinex-derivatives","BNBF0:USTF0",1742257541765,0.28926128,636.01,634.83,1.75428793]
["bitfinex-derivatives","BNBF0:USTF0",1742257554169,0.27391438,635.99,634.67,2.07032326]
["bitfinex-derivatives","BNBF0:USTF0",1742257588697,0.28904691,636.49,635.56,0.97624945]
["bitfinex-derivatives","BNBF0:USTF0",1742257598800,0.2735806,636.44,635.51,0.9752332]
["bitfinex-derivatives","BNBF0:USTF0",1742257613526,0.28896898,637.18,635.47,1.74650097]
["bitfinex-derivatives","BNBF0:USTF0",1742257659178,0.31397174,637.0,635.14,2.08976561]
["bitfinex-derivatives","BNBF0:USTF0",1742257661980,0.28923141,636.81,635.07,1.74700016]
["bitfinex-derivatives","BNBF0:USTF0",1742257700309,0.28935326,635.85,635.15,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1742257721326,0.31478217,635.36,634.22,2.8566653]
["bitfinex-derivatives","BNBF0:USTF0",1742257739851,0.28966515,635.21,633.67,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1742257773870,0.60494592,634.79,634.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742257807215,0.28964808,635.24,634.04,1.75588442]
["bitfinex-derivatives","BNBF0:USTF0",1742257835029,2.40919444,635.76,634.23,1.75615648]
["bitfinex-derivatives","BNBF0:USTF0",1742257881171,0.28956743,635.91,634.4,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1742257903186,0.28944902,635.6,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742257932113,0.31465835,635.61,634.46,2.06714921]
["bitfinex-derivatives","BNBF0:USTF0",1742257942627,0.28940906,635.6,634.93,0.97914453]
["bitfinex-derivatives","BNBF0:USTF0",1742257957337,0.28945015,635.58,634.63,1.75903556]
["bitfinex-derivatives","BNBF0:USTF0",1742257980152,0.31437149,636.19,634.73,2.87100087]
["bitfinex-derivatives","BNBF0:USTF0",1742258003573,0.28925546,636.07,634.87,1.74068589]
["bitfinex-derivatives","BNBF0:USTF0",1742258037693,0.28890907,637.14,635.61,0.97275551]
["bitfinex-derivatives","BNBF0:USTF0",1742258056504,0.28881708,637.5,635.95,0.96705378]
["bitfinex-derivatives","BNBF0:USTF0",1742258075823,0.28905292,636.66,635.66,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1742258106545,0.28914349,636.9,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742258122260,0.28914619,636.33,635.3,0.96959747]
["bitfinex-derivatives","BNBF0:USTF0",1742258156095,0.2891021,636.51,635.29,1.74999261]
["bitfinex-derivatives","BNBF0:USTF0",1742258182210,0.60290103,636.99,635.54,2.08334004]
["bitfinex-derivatives","BNBF0:USTF0",1742258202722,0.27353115,636.86,635.75,0.97025431]
["bitfinex-derivatives","BNBF0:USTF0",1742258219233,0.28887582,637.1,635.94,0.97029827]
["bitfinex-derivatives","BNBF0:USTF0",1742258233640,0.28904889,636.74,635.9,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1742258253351,0.28888435,637.1,635.91,0.97244981]
["bitfinex-derivatives","BNBF0:USTF0",1742258280879,0.28887955,636.93,635.79,1.74064335]
["bitfinex-derivatives","BNBF0:USTF0",1742258303794,0.31348945,637.98,636.35,0.97171012]
["bitfinex-derivatives","BNBF0:USTF0",1742258339030,0.28857169,637.6,636.53,1.73373931]
["bitfinex-derivatives","BNBF0:USTF0",1742258356641,0.28852201,637.71,636.63,1.87261634]
["bitfinex-derivatives","BNBF0:USTF0",1742258376860,0.31360742,637.74,636.75,1.73482553]
["bitfinex-derivatives","BNBF0:USTF0",1742258405773,0.2731104,638.0,636.99,1.7359603]
["bitfinex-derivatives","BNBF0:USTF0",1742258420995,0.28840722,637.82,636.88,0.97130966]
["bitfinex-derivatives","BNBF0:USTF0",1742258454928,0.31355825,637.84,636.29,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1742258483652,0.28868612,637.18,636.11,2.84754371]
["bitfinex-derivatives","BNBF0:USTF0",1742258503471,0.31389782,637.15,636.39,0.9733872]
["bitfinex-derivatives","BNBF0:USTF0",1742258519791,0.28870691,637.87,636.41,1.7453153]
["bitfinex-derivatives","BNBF0:USTF0",1742258534093,0.28865721,637.53,636.53,2.86411791]
["bitfinex-derivatives","BNBF0:USTF0",1742258556611,0.28851868,637.42,636.54,0.9767349]
["bitfinex-derivatives","BNBF0:USTF0",1742258585428,0.28863472,637.29,636.56,0.97724533]
["bitfinex-derivatives","BNBF0:USTF0",1742258614938,0.28861102,637.53,636.6,0.97767971]
["bitfinex-derivatives","BNBF0:USTF0",1742258649769,0.28878321,637.3,636.15,0.978331]
["bitfinex-derivatives","BNBF0:USTF0",1742258670392,0.28892945,636.7,635.93,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742258708434,0.28900238,636.66,635.73,0.97362191]
["bitfinex-derivatives","BNBF0:USTF0",1742258744874,0.28962825,635.63,634.05,0.96434141]
["bitfinex-derivatives","BNBF0:USTF0",1742258766085,0.2897164,635.11,633.96,0.96161585]
["bitfinex-derivatives","BNBF0:USTF0",1742258796110,0.28966092,635.5,634.21,0.98292132]
["bitfinex-derivatives","BNBF0:USTF0",1742258801818,0.28980236,635.12,634.02,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742258848150,0.60541573,634.27,633.39,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742258869270,0.31480198,635.32,633.56,0.97948472]
["bitfinex-derivatives","BNBF0:USTF0",1742258883985,0.28984345,634.74,633.56,0.98136423]
["bitfinex-derivatives","BNBF0:USTF0",1742258906302,0.6049132,634.69,633.27,1.29693169]
["bitfinex-derivatives","BNBF0:USTF0",1742258929326,0.28987375,635.57,633.7,0.98519617]
["bitfinex-derivatives","BNBF0:USTF0",1742258948653,3.32272551,635.29,633.3,0.98514991]
["bitfinex-derivatives","BNBF0:USTF0",1742258975465,0.29029198,633.98,633.28,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742259009794,0.29027875,633.85,632.97,0.98634031]
["bitfinex-derivatives","BNBF0:USTF0",1742259029409,0.29038275,633.76,632.71,0.99451987]
["bitfinex-derivatives","BNBF0:USTF0",1742259055254,0.27485655,634.11,632.72,0.99084953]
["bitfinex-derivatives","BNBF0:USTF0",1742259070954,0.28985609,634.87,633.35,0.98590334]
["bitfinex-derivatives","BNBF0:USTF0",1742259111505,0.5644679,635.18,633.5,1.30088881]
["bitfinex-derivatives","BNBF0:USTF0",1742259117898,0.28986693,634.87,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742259166289,0.29023542,633.88,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742259185494,0.2901332,633.88,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742259198003,0.29003564,633.83,632.76,0.99052361]
["bitfinex-derivatives","BNBF0:USTF0",1742259220925,0.28997236,634.21,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742259242846,0.31511446,634.69,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742259275778,0.31538776,634.14,632.68,1.30531473]
["bitfinex-derivatives","BNBF0:USTF0",1742259301098,0.60508855,634.57,633.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742259311609,0.28990934,634.08,633.36,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742259349929,0.28993977,634.29,633.24,0.99225583]
["bitfinex-derivatives","BNBF0:USTF0",1742259376255,0.28981899,634.91,633.5,0.99226039]
["bitfinex-derivatives","BNBF0:USTF0",1742259392766,0.60437962,635.33,633.82,0.98383413]
["bitfinex-derivatives","BNBF0:USTF0",1742259424081,0.28955086,635.07,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742259435400,0.28955086,635.03,633.93,0.98481335]
["bitfinex-derivatives","BNBF0:USTF0",1742259458522,0.60415616,635.52,634.23,0.98634242]
["bitfinex-derivatives","BNBF0:USTF0",1742259737976,0.31233407,640.34,634.28,0.72531815]
["bitfinex-derivatives","BNBF0:USTF0",1742259834168,0.31428751,636.36,634.28,0.72531815]
["bitfinex-derivatives","BNBF0:USTF0",1742260104486,0.31427269,636.39,634.29,0.62531318]
["bitfinex-derivatives","BNBF0:USTF0",1742260320576,0.31387319,637.2,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1742260387249,0.28864121,635.27,633.94,0.98726291]
["bitfinex-derivatives","BNBF0:USTF0",1742260412268,0.2890437,635.38,634.08,0.99136855]
["bitfinex-derivatives","BNBF0:USTF0",1742260424082,0.60406052,635.36,634.11,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1742260456826,0.28949003,635.35,634.22,0.98352079]
["bitfinex-derivatives","BNBF0:USTF0",1742260481345,0.28955347,635.06,634.18,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1742260493657,0.28931468,635.07,634.18,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1742260559918,0.60440353,633.66,631.68,0.29049245]
["bitfinex-derivatives","BNBF0:USTF0",1742260570835,0.28896867,633.59,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742260609153,0.2881118,633.65,632.27,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1742260649895,0.2876157,632.22,630.71,0.29102455]
["bitfinex-derivatives","BNBF0:USTF0",1742260662108,0.31619553,632.52,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742260720455,0.27529032,633.27,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1742260755071,0.28702634,633.49,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742260786991,0.28784772,633.36,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1742260815327,0.31600069,632.91,629.85,1.17149122]
["bitfinex-derivatives","BNBF0:USTF0",1742260827739,0.60332288,632.42,629.58,1.17149122]
["bitfinex-derivatives","BNBF0:USTF0",1742260873478,0.28708291,632.46,630.29,1.17149122]
["bitfinex-derivatives","BNBF0:USTF0",1742260905590,0.2867734,633.04,631.1,0.29085635]
["bitfinex-derivatives","BNBF0:USTF0",1742260920000,0.60269252,632.85,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742260964743,0.28571928,631.34,630.49,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742260993957,0.31717335,630.57,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1742261041493,0.27137228,630.43,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742261062208,0.27070076,629.78,629.14,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742261120858,0.27099822,630.45,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1742261172710,0.27221301,631.75,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1742261203736,0.27227982,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742261242071,0.27201139,632.1,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1742261302323,4.89433009,633.07,630.59,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742261317844,0.27225138,632.44,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742261349873,0.27269475,632.6,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1742261418618,0.27296213,631.42,630.05,0.83243512]
["bitfinex-derivatives","BNBF0:USTF0",1742261425225,0.27281031,631.08,630.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742261464048,0.27373755,631.03,630.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742261489462,0.31707278,630.77,630.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742261526694,0.59081972,631.94,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742261559514,0.27450164,631.8,630.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742261599851,0.27373555,630.62,630.61,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742261647086,0.31699237,630.93,629.28,0.70082354]
["bitfinex-derivatives","BNBF0:USTF0",1742261674324,0.31735956,630.2,629.28,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1742261716858,0.27412237,629.71,627.88,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742261758198,0.27404376,629.54,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1742261786917,0.31752079,629.88,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1742261810947,0.27410897,630.53,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742261877608,0.31749055,629.94,628.92,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742261888622,0.27452317,629.83,628.92,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742261941462,0.59130762,628.99,627.68,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1742261968378,0.27396527,629.37,627.88,0.29241933]
["bitfinex-derivatives","BNBF0:USTF0",1742262007715,0.27358252,628.97,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742262055261,0.31807627,628.78,627.66,0.82264385]
["bitfinex-derivatives","BNBF0:USTF0",1742262083273,0.27351865,628.93,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1742262137017,0.31852713,627.89,626.91,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1742262162936,0.27185309,627.61,624.68,0.29356107]
["bitfinex-derivatives","BNBF0:USTF0",1742262192963,0.3190047,626.95,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742262223885,4.9298023,627.47,624.3,0.29390122]
["bitfinex-derivatives","BNBF0:USTF0",1742262238708,0.27164567,626.09,624.44,0.2940286]
["bitfinex-derivatives","BNBF0:USTF0",1742262260122,0.27216952,626.16,624.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1742262290252,0.27838998,626.02,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742262324063,0.31925422,626.46,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1742262367000,0.27221714,627.76,625.36,1.17149122]
["bitfinex-derivatives","BNBF0:USTF0",1742262381513,0.3185322,627.88,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1742262420938,0.59050156,626.91,626.23,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742262444769,0.27120344,626.38,623.82,0.29389098]
["bitfinex-derivatives","BNBF0:USTF0",1742262476394,0.27118418,625.97,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742262550963,0.2716105,626.86,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742262583603,0.27089812,626.6,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742262620640,0.31958581,625.81,625.06,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742262643053,0.26938421,624.19,622.93,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742262662971,0.26975818,623.49,621.89,0.29524294]
["bitfinex-derivatives","BNBF0:USTF0",1742262699895,0.26934438,623.46,622.05,0.71451756]
["bitfinex-derivatives","BNBF0:USTF0",1742262722525,0.26917583,623.93,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742262760751,0.2691002,622.44,621.08,0.3220197]
["bitfinex-derivatives","BNBF0:USTF0",1742262810378,0.26917431,623.04,621.77,0.72566235]
["bitfinex-derivatives","BNBF0:USTF0",1742262829501,0.32073898,623.56,621.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1742262877251,0.59050705,623.02,621.93,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1742262906370,0.26954162,623.72,622.03,0.29517828]
["bitfinex-derivatives","BNBF0:USTF0",1742262939907,0.54989677,622.88,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742262994966,0.27048295,625.1,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742263032515,0.26979816,623.64,622.48,0.64129546]
["bitfinex-derivatives","BNBF0:USTF0",1742263058617,0.27003863,623.11,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1742263088353,0.26986107,623.08,621.81,0.61696134]
["bitfinex-derivatives","BNBF0:USTF0",1742263099165,0.26989029,623.45,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742263134994,0.27000859,623.17,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742263162608,0.27055491,624.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742263193628,0.27096586,624.81,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1742263230056,0.32028697,624.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742263276403,0.2723018,625.35,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742263341158,0.27358707,625.48,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742263364975,0.31965732,625.67,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742263395484,0.27329651,625.88,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742263456346,0.272541,625.61,624.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742263460145,0.27248936,625.48,624.27,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742263506801,0.31953986,625.9,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742263585874,0.2738902,625.73,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742263601899,0.27318342,625.68,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742263680057,0.59488355,626.11,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742263713372,0.27548551,625.99,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742263757813,0.27627943,627.12,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1742263797944,0.27621718,627.26,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742263830454,0.27597435,627.22,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742263892808,0.27468608,626.63,625.97,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1742263921532,0.55222109,626.34,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742263954260,0.27418486,626.57,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742264005699,0.27440629,627.87,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742264009992,0.31866923,627.61,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742264051128,0.27394373,626.85,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742264102182,0.27493242,627.34,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742264144725,0.27526914,626.86,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742264212894,0.27492641,627.14,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742264229403,0.27454653,627.18,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1742264264847,0.31868447,627.58,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742264318888,0.27588817,628.37,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742264347520,0.27560524,628.6,626.87,0.29289398]
["bitfinex-derivatives","BNBF0:USTF0",1742264394558,0.59426871,628.41,627.29,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742264409569,0.31827368,628.39,627.29,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742264453914,0.59474092,629.12,627.3,0.87382671]
["bitfinex-derivatives","BNBF0:USTF0",1742264467827,0.27678909,629.79,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1742264508250,0.3177377,629.45,628.39,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742264533171,0.27635421,628.49,627.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742264583415,0.27598783,628.14,626.71,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742264631241,0.27668992,627.84,626.36,0.29305424]
["bitfinex-derivatives","BNBF0:USTF0",1742264680776,0.31810662,628.72,627.16,0.31889788]
["bitfinex-derivatives","BNBF0:USTF0",1742264704189,0.27712964,628.82,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742264750827,0.27723168,628.9,627.73,0.2925229]
["bitfinex-derivatives","BNBF0:USTF0",1742264788457,0.31762669,629.67,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742264811777,0.27695918,629.6,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1742264903961,0.2767421,630.75,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742264926698,0.27606179,631.74,629.79,0.72256617]
["bitfinex-derivatives","BNBF0:USTF0",1742264957218,0.27648282,630.62,629.79,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1742264968927,0.27653174,630.62,629.79,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1742265029281,0.27651013,631.51,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1742265049402,0.27595904,632.23,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742265084134,0.27559008,632.2,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742265106758,0.31655086,631.81,630.58,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742265154500,0.27574076,632.27,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1742265168016,5.00578376,632.73,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1742265205934,0.27520434,631.93,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742265239351,0.2755759,632.39,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1742265260576,0.27501293,632.28,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1742265330728,0.27532541,631.84,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742265342841,0.27538542,631.65,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742265415389,0.27516092,632.58,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742265422395,0.27499556,632.39,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742265467129,0.27527357,631.67,630.12,0.29128282]
["bitfinex-derivatives","BNBF0:USTF0",1742265490849,0.27516713,631.88,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1742265527681,0.27563565,630.95,630.27,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1742265556408,0.31682164,631.27,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742265634368,0.27577434,630.97,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742265647682,0.59272121,630.86,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742265692532,0.27577478,630.66,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1742265747684,0.27600341,630.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742265770999,0.27596439,630.2,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1742265836858,0.27565231,630.81,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1742265849560,0.31667616,631.56,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742265933346,0.59242065,631.2,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742265971579,0.31715323,630.61,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742265983279,0.2753624,630.46,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742266026619,0.27509088,630.88,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742266068650,0.59297101,630.11,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742266121700,0.27665376,629.8,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742266152821,0.31787405,629.18,628.65,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742266208357,0.31759643,629.73,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1742266260206,0.27566148,629.92,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742266299542,0.59320323,629.9,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742266315154,0.5937895,629.32,628.54,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742266366203,0.2758432,629.43,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1742266382918,0.27575488,630.21,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742266445269,0.27549129,630.24,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742266469881,0.27525817,630.99,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1742266473790,0.59231084,630.81,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1742266534730,0.27508995,631.22,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742266573483,0.31701247,630.89,629.72,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1742266601495,0.27529569,630.52,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1742266645224,0.27642851,630.43,629.45,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742266712892,0.27532822,630.77,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742266776643,0.27626064,630.59,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1742266826892,0.31693209,631.05,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1742266847106,0.27447187,630.64,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742266925375,0.27488677,630.01,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742266942199,0.27645706,630.04,628.6,0.29208759]
["bitfinex-derivatives","BNBF0:USTF0",1742266965412,0.27471043,630.3,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742267037072,0.31733942,630.24,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1742267041869,0.27463307,630.23,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742267089411,0.27445044,630.81,629.43,0.6727478]
["bitfinex-derivatives","BNBF0:USTF0",1742267126438,0.27469782,630.41,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742267177776,0.27457312,630.45,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742267254962,0.27474388,630.06,629.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1742267301003,0.27508873,629.41,628.21,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742267371351,0.31777809,629.37,628.22,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1742267407291,0.27532769,629.46,627.52,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1742267421701,0.31814711,628.64,627.53,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1742267488860,0.27449497,628.41,627.53,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1742267500771,0.31803581,628.86,627.53,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1742267526986,0.27456514,628.54,627.53,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1742267555405,0.59263806,628.72,627.02,0.29280567]
["bitfinex-derivatives","BNBF0:USTF0",1742267617664,0.31817747,628.58,627.24,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742267657599,0.3183294,628.28,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742267680321,0.27294626,627.59,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742267710345,0.27337452,628.11,626.8,0.2929766]
["bitfinex-derivatives","BNBF0:USTF0",1742267755179,0.31838515,628.17,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742267772997,0.27165255,627.34,626.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742267828532,0.27172569,627.34,626.15,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1742267874262,0.27142533,627.41,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742267897469,0.27145823,627.63,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742267913890,0.31887755,627.2,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742267972246,0.31849669,627.95,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742267996354,0.27111973,627.52,626.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742268024572,0.27189884,627.32,626.48,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742268065898,0.59088936,627.78,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742268118042,0.27161006,627.76,626.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742268145673,0.27202231,628.03,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742268169497,0.27225984,628.57,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742268221650,0.27331597,629.76,627.6,0.29242641]
["bitfinex-derivatives","BNBF0:USTF0",1742268236263,0.27330223,629.42,627.42,0.61128702]
["bitfinex-derivatives","BNBF0:USTF0",1742268291698,0.27336553,628.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742268342854,0.27305847,628.34,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742268398901,0.27321073,628.51,627.44,0.29265245]
["bitfinex-derivatives","BNBF0:USTF0",1742268403306,0.31819266,628.55,627.37,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1742268513994,0.31854742,627.85,627.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1742268560734,0.27166742,627.61,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742268610080,0.27189254,627.43,626.19,0.29319324]
["bitfinex-derivatives","BNBF0:USTF0",1742268683943,0.31881147,627.33,626.34,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742268748775,0.27259305,627.22,626.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742268784216,0.59185849,626.95,626.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742268844668,5.2516466,628.13,625.69,0.2932712]
["bitfinex-derivatives","BNBF0:USTF0",1742268880899,0.31843077,628.08,626.9,0.29287207]
["bitfinex-derivatives","BNBF0:USTF0",1742268920746,0.31843077,628.08,627.08,0.292814]
["bitfinex-derivatives","BNBF0:USTF0",1742269015615,0.31802569,628.88,627.79,0.29243259]
["bitfinex-derivatives","BNBF0:USTF0",1742269036628,0.31804592,628.84,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742269076457,0.31802063,628.89,627.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1742269176458,0.59101782,629.37,628.03,0.29241374]
["bitfinex-derivatives","BNBF0:USTF0",1742269241898,0.31787911,629.17,628.22,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1742269289849,0.31764182,629.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742269387818,0.27374552,629.78,628.69,0.29206774]
["bitfinex-derivatives","BNBF0:USTF0",1742269529940,0.31771751,629.49,628.65,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1742269644943,0.3173646,630.19,628.18,0.2921646]
["bitfinex-derivatives","BNBF0:USTF0",1742269669975,0.31732935,630.26,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1742269729332,0.3174452,630.03,628.88,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742269784869,0.27303174,629.08,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1742269813198,0.31814205,628.65,627.22,0.29263206]
["bitfinex-derivatives","BNBF0:USTF0",1742269939093,0.27331991,628.13,627.03,0.29280751]
["bitfinex-derivatives","BNBF0:USTF0",1742269953508,0.59160825,628.04,627.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742270009363,0.31810156,628.73,627.37,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742270069428,0.2742311,628.65,627.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742270094948,0.27448866,629.15,627.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1742270129187,0.27663507,630.05,628.45,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742270159102,0.31821797,628.5,628.45,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1742270240564,0.27396318,629.14,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742270248362,0.27392065,629.15,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742270345156,0.27405927,628.9,628.15,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1742270430134,0.31752583,629.87,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742270497388,0.31754096,629.84,628.73,0.29193037]
["bitfinex-derivatives","BNBF0:USTF0",1742270532323,0.27337071,630.28,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742270639402,0.27325246,630.5,629.37,0.29174524]
["bitfinex-derivatives","BNBF0:USTF0",1742270667118,0.27617513,631.02,629.48,0.60942086]
["bitfinex-derivatives","BNBF0:USTF0",1742270727771,0.31713311,630.65,629.52,0.89470237]
["bitfinex-derivatives","BNBF0:USTF0",1742270824851,0.27310332,631.0,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1742270849571,0.59056128,630.54,628.65,0.29187843]
["bitfinex-derivatives","BNBF0:USTF0",1742270901315,0.27313042,630.94,629.81,0.69255608]
["bitfinex-derivatives","BNBF0:USTF0",1742270973182,2.45306319,631.68,629.9,0.29140649]
["bitfinex-derivatives","BNBF0:USTF0",1742271002704,0.27230355,631.58,630.33,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1742271062064,0.31699237,630.93,629.23,0.29161353]
["bitfinex-derivatives","BNBF0:USTF0",1742271127616,0.27253924,630.77,629.81,0.29156818]
["bitfinex-derivatives","BNBF0:USTF0",1742271154334,0.27264227,630.77,629.75,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1742271234106,0.58923437,631.27,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1742271271635,0.27234017,631.49,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742271326285,0.27257917,630.9,630.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742271343186,0.27268657,630.71,630.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742271462709,0.58999441,630.47,629.55,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742271641059,0.27279321,630.59,629.56,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742271671685,0.27282055,630.55,629.56,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742271739229,0.27257244,631.11,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742271769157,0.272248,631.8,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742271816510,0.58923965,631.31,630.39,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742271864337,0.27246464,631.29,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1742271911981,0.58893766,631.72,630.27,0.29133556]
["bitfinex-derivatives","BNBF0:USTF0",1742271918886,0.2722828,631.7,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742272025105,0.58842274,631.8,630.56,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1742272065433,0.27187769,631.78,630.58,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742272071931,0.31655587,631.8,630.58,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742272124863,0.27534804,632.97,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1742272190720,0.27131074,632.98,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1742272221839,0.27150682,632.64,631.67,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1742272277180,0.27152083,633.17,631.67,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1742272343537,0.31619053,632.53,631.68,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1742272364957,0.27146526,632.73,631.7,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1742272404097,0.27166236,632.28,630.92,0.7059974]
["bitfinex-derivatives","BNBF0:USTF0",1742272465039,0.31667115,631.57,630.92,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1742272508580,0.27215163,631.25,630.15,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742272548529,0.2722514,631.09,630.15,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742272660529,0.27234729,630.97,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742272722678,0.2723889,630.77,629.66,0.69963173]
["bitfinex-derivatives","BNBF0:USTF0",1742272734882,0.27237225,630.78,629.66,0.69963173]
["bitfinex-derivatives","BNBF0:USTF0",1742272784244,0.27221052,631.2,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742272824177,0.27145978,631.58,630.05,0.86643512]
["bitfinex-derivatives","BNBF0:USTF0",1742272849694,0.27152322,631.42,630.1,0.29145037]
["bitfinex-derivatives","BNBF0:USTF0",1742272912251,0.27147593,631.4,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742272930572,0.27620253,631.12,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742272990111,0.27174219,630.85,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742273040449,0.27161068,631.29,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1742273073083,0.27158947,631.27,630.05,0.72343512]
["bitfinex-derivatives","BNBF0:USTF0",1742273096400,0.27162648,631.15,630.05,0.72343512]
["bitfinex-derivatives","BNBF0:USTF0",1742273123519,0.27168072,630.96,630.05,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1742273201473,0.27148738,631.42,630.16,0.70037971]
["bitfinex-derivatives","BNBF0:USTF0",1742273221590,0.27146396,631.42,630.16,0.70037971]
["bitfinex-derivatives","BNBF0:USTF0",1742273263424,0.31690196,631.11,630.18,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1742273343605,0.27174204,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1742273385928,0.31687184,631.17,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742273452278,0.27148521,631.44,630.04,0.78344016]
["bitfinex-derivatives","BNBF0:USTF0",1742273548939,0.27174672,630.76,630.04,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1742273569160,0.317113,630.69,629.11,0.29173861]
["bitfinex-derivatives","BNBF0:USTF0",1742273616506,0.27140397,631.03,629.43,0.29171669]
["bitfinex-derivatives","BNBF0:USTF0",1742273643639,0.27138617,631.16,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742273738004,0.27151098,631.15,630.15,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742273769538,0.27144395,631.47,630.16,0.91437971]
["bitfinex-derivatives","BNBF0:USTF0",1742273792355,0.27127319,631.83,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1742273863115,0.27110691,632.04,630.85,0.29106106]
["bitfinex-derivatives","BNBF0:USTF0",1742273915546,0.31645569,632.0,631.08,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1742273994621,0.2710791,632.28,630.95,0.29103297]
["bitfinex-derivatives","BNBF0:USTF0",1742274030252,0.27090253,632.72,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1742274072689,0.2705236,633.48,632.07,0.29047155]
["bitfinex-derivatives","BNBF0:USTF0",1742274096398,0.31484659,635.23,632.75,0.29005698]
["bitfinex-derivatives","BNBF0:USTF0",1742274132329,0.31539274,634.13,633.38,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742274166859,0.31501023,634.9,632.9,0.29003124]
["bitfinex-derivatives","BNBF0:USTF0",1742274256539,0.27025357,633.93,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1742274353733,0.27001421,634.65,633.24,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1742274399474,0.27022396,634.06,632.61,0.27481965]
["bitfinex-derivatives","BNBF0:USTF0",1742274417788,0.27012915,634.32,633.01,0.29007291]
["bitfinex-derivatives","BNBF0:USTF0",1742274463430,0.31500527,634.91,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742274507559,0.27003618,634.44,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742274562110,0.27003025,634.52,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1742274599136,0.26989159,634.8,633.49,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1742274696513,0.2696222,635.14,634.05,0.28956104]
["bitfinex-derivatives","BNBF0:USTF0",1742274742753,0.2693168,636.5,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742274771083,0.26935364,635.83,634.66,0.85012936]
["bitfinex-derivatives","BNBF0:USTF0",1742274852758,0.26933436,636.08,634.78,0.90706978]
["bitfinex-derivatives","BNBF0:USTF0",1742274877878,0.26939379,635.81,634.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742274948330,0.58428926,635.45,634.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1742275013386,0.26977397,634.99,634.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742275019598,0.269901,634.84,634.01,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1742275102053,0.31542756,634.06,633.31,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742275123986,0.31574128,633.43,630.48,1.15520297]
["bitfinex-derivatives","BNBF0:USTF0",1742275146102,0.27049377,633.94,631.41,0.29044204]
["bitfinex-derivatives","BNBF0:USTF0",1742275178627,0.27041852,633.8,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742275197538,0.27047265,633.52,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742275260685,0.31573629,633.44,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1742275385782,0.31575623,633.4,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742275421894,0.31561671,633.68,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742275459134,0.31503008,634.86,632.95,0.29011754]
["bitfinex-derivatives","BNBF0:USTF0",1742275499166,0.58347558,636.2,634.33,0.2893028]
["bitfinex-derivatives","BNBF0:USTF0",1742275531097,0.3146435,635.64,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742275539504,0.26934353,635.56,634.36,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1742275579135,0.26958591,635.02,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742275664712,0.2694857,635.07,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742275742662,0.31513929,634.64,633.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742275795696,0.2700153,634.01,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742275839222,0.31515915,634.6,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742275897676,0.58534362,634.09,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742275949703,0.26984355,634.29,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742276064008,0.58494895,634.55,633.2,0.28998984]
["bitfinex-derivatives","BNBF0:USTF0",1742276107452,0.26956965,635.03,633.41,0.28976811]
["bitfinex-derivatives","BNBF0:USTF0",1742276145486,0.26949668,635.01,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1742276283208,0.31459401,635.74,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742276286813,0.31469301,635.54,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742276337847,0.31472768,635.47,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742276428120,0.31499039,634.94,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742276479562,0.31489616,635.13,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1742276512489,0.26912957,635.56,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742276566237,0.26929036,635.0,634.05,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742276625989,0.26928778,635.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742276655209,0.31478217,635.36,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742276738680,0.26914243,635.31,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742276806222,0.26885596,635.99,634.91,0.84200527]
["bitfinex-derivatives","BNBF0:USTF0",1742276832436,0.31473263,635.46,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742276857855,0.2690493,635.42,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742276889589,0.31453959,635.85,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742276956151,0.3146435,635.64,634.53,0.97619392]
["bitfinex-derivatives","BNBF0:USTF0",1742276994984,0.31469301,635.54,634.59,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742277032914,0.3146534,635.62,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742277058028,0.26853683,635.59,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742277128893,0.31499039,634.94,633.77,0.81257189]
["bitfinex-derivatives","BNBF0:USTF0",1742277213258,0.31508467,634.75,633.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742277279717,0.26888689,634.52,633.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742277319644,0.27465806,634.7,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1742277413323,0.26795162,634.49,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742277458559,0.2679348,635.07,633.52,0.28983365]
["bitfinex-derivatives","BNBF0:USTF0",1742277545532,0.26793354,634.57,633.4,0.60563854]
["bitfinex-derivatives","BNBF0:USTF0",1742277573058,0.26797618,634.79,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742277604089,0.31520385,634.51,633.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1742277669449,0.31497551,634.97,633.57,0.28980512]
["bitfinex-derivatives","BNBF0:USTF0",1742277718908,0.26869472,635.44,633.69,0.28961212]
["bitfinex-derivatives","BNBF0:USTF0",1742277754851,0.26871671,635.25,634.0,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1742277797071,0.26907682,634.72,633.13,0.28999838]
["bitfinex-derivatives","BNBF0:USTF0",1742277899680,0.26821041,635.18,633.69,0.28970578]
["bitfinex-derivatives","BNBF0:USTF0",1742277914002,0.26809843,635.12,633.99,0.28961937]
["bitfinex-derivatives","BNBF0:USTF0",1742277974246,0.26797931,635.67,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1742278038493,0.31452475,635.88,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742278254169,0.31486641,635.19,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742278273084,0.26823056,635.01,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742278329225,0.58364211,634.54,633.78,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1742278435025,0.31545741,634.0,633.15,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742278452528,0.58441658,633.76,632.44,0.27500316]
["bitfinex-derivatives","BNBF0:USTF0",1742278515083,0.26906098,633.62,632.26,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1742278538293,0.26931636,633.31,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742278587129,0.26935695,632.57,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742278626548,0.31648073,631.95,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742278693303,0.26971318,631.41,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742278722428,0.26992697,630.85,629.83,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1742278752263,0.2699539,630.86,629.11,0.29170194]
["bitfinex-derivatives","BNBF0:USTF0",1742278783695,0.26971874,631.69,629.6,0.29145334]
["bitfinex-derivatives","BNBF0:USTF0",1742278813823,0.26969208,631.65,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1742278827940,0.26938126,632.13,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1742278857861,0.26906556,633.23,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742278952351,0.26844216,634.08,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742278969663,0.26832746,634.82,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1742279037623,0.2681949,634.44,633.18,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742279064644,0.2679451,635.12,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742279111077,0.26840767,634.25,632.7,0.29012687]
["bitfinex-derivatives","BNBF0:USTF0",1742279160025,0.26862744,633.87,632.43,0.81224053]
["bitfinex-derivatives","BNBF0:USTF0",1742279187853,0.31548229,633.95,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742279272828,0.26852341,633.93,632.79,0.89406062]
["bitfinex-derivatives","BNBF0:USTF0",1742279314952,0.26842548,634.06,632.82,0.29014493]
["bitfinex-derivatives","BNBF0:USTF0",1742279355881,0.31530324,634.31,633.16,0.77387592]
["bitfinex-derivatives","BNBF0:USTF0",1742279373895,0.3152436,634.43,633.16,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742279431966,0.31480694,635.31,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742279437370,0.31490607,635.11,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742279533850,0.26765003,635.22,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742279550864,0.26767677,635.2,633.98,0.73546736]
["bitfinex-derivatives","BNBF0:USTF0",1742279616522,0.3146336,635.66,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742279632625,0.26743859,636.44,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742279668656,0.31375502,637.44,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742279693069,0.3140309,636.88,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742279718888,0.26726134,636.22,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742279770029,0.31340593,638.15,636.4,0.28852306]
["bitfinex-derivatives","BNBF0:USTF0",1742279803760,0.26652621,637.98,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742279841602,0.31361234,637.73,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742279863109,0.31387812,637.19,635.93,0.81650002]
["bitfinex-derivatives","BNBF0:USTF0",1742279910752,0.26779201,635.04,634.02,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1742279932667,0.58286147,634.88,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742279969599,0.27452697,635.07,632.84,1.17544135]
["bitfinex-derivatives","BNBF0:USTF0",1742280007930,0.26824934,633.76,631.94,0.29024765]
["bitfinex-derivatives","BNBF0:USTF0",1742280055070,0.26846205,633.25,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742280075484,0.26836785,633.83,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1742280115619,0.26816009,634.32,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1742280143948,0.31531318,634.29,633.1,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1742280194791,0.26835643,633.77,632.79,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742280263859,0.31514425,634.63,633.22,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742280301090,0.26848435,633.84,633.22,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1742280340530,0.26866492,633.52,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742280353945,0.26867409,632.96,631.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1742280376863,0.26909775,632.47,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1742280433798,0.31618053,632.55,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1742280466332,4.93668961,633.41,631.04,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1742280493058,0.26879078,633.13,631.34,0.29085291]
["bitfinex-derivatives","BNBF0:USTF0",1742280541201,0.31618553,632.54,630.61,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742280569418,0.31618053,632.55,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742280613045,0.26928459,631.92,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1742280672204,0.26927694,631.8,630.67,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742280699418,0.26894003,632.93,631.1,0.31690698]
["bitfinex-derivatives","BNBF0:USTF0",1742280761484,0.58365357,633.91,632.22,0.29036153]
["bitfinex-derivatives","BNBF0:USTF0",1742280809827,0.2682116,633.66,632.39,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742280847250,0.26846416,633.19,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742280875868,0.26864063,632.6,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1742280882775,0.26866524,632.61,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1742280964729,0.26656537,632.31,631.23,0.85284172]
["bitfinex-derivatives","BNBF0:USTF0",1742281031981,0.2670987,633.02,631.33,0.29087631]
["bitfinex-derivatives","BNBF0:USTF0",1742281105954,0.31590586,633.1,631.54,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742281176014,0.58415832,631.99,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1742281230660,0.31677146,631.37,630.3,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742281256586,0.31664107,631.63,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1742281322344,0.26884709,631.95,630.21,0.29132813]
["bitfinex-derivatives","BNBF0:USTF0",1742281344665,0.26881704,632.29,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742281386489,0.26796332,634.37,631.07,0.29035959]
["bitfinex-derivatives","BNBF0:USTF0",1742281388097,0.3153629,634.19,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742281423429,0.31501023,634.9,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742281499099,0.26748987,635.05,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742281515004,0.31494079,635.04,633.72,0.30578584]
["bitfinex-derivatives","BNBF0:USTF0",1742281602959,0.2671254,635.49,634.01,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742281625291,0.58238629,634.77,634.01,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742281658718,0.26684204,635.51,634.15,0.28955972]
["bitfinex-derivatives","BNBF0:USTF0",1742281734277,0.26663566,636.12,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742281777825,0.26656475,636.37,635.16,0.70988128]
["bitfinex-derivatives","BNBF0:USTF0",1742281816855,0.26677137,635.76,633.9,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1742281849582,0.26683344,635.75,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742281884514,0.26637889,636.88,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742281919631,0.26621968,637.23,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1742281923934,0.26624796,637.11,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1742281961273,0.26681709,636.24,632.56,0.28946081]
["bitfinex-derivatives","BNBF0:USTF0",1742281987892,0.26669997,635.96,634.56,0.28936703]
["bitfinex-derivatives","BNBF0:USTF0",1742282046547,0.26683444,635.69,634.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1742282083284,0.26675411,636.15,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1742282096987,0.26687642,635.47,633.78,0.2896112]
["bitfinex-derivatives","BNBF0:USTF0",1742282132523,0.31430726,636.32,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742282185057,0.26683158,635.83,633.55,0.28950021]
["bitfinex-derivatives","BNBF0:USTF0",1742282237196,0.26685793,634.86,633.61,0.28980878]
["bitfinex-derivatives","BNBF0:USTF0",1742282277732,0.31490607,635.11,633.56,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1742282334771,0.31508964,634.74,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742282394621,0.26559073,634.72,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742282429849,0.2664658,634.78,633.65,0.78663165]
["bitfinex-derivatives","BNBF0:USTF0",1742282466977,0.27426518,635.69,633.19,0.28966944]
["bitfinex-derivatives","BNBF0:USTF0",1742282471284,5.15446132,635.99,633.42,0.28961909]
["bitfinex-derivatives","BNBF0:USTF0",1742282523217,0.2651128,636.19,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742282580158,0.26585219,636.56,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742282637613,0.31472272,635.48,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742282668042,0.31489616,635.13,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742282718298,0.26643696,635.81,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742282773250,0.31419863,636.54,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742282782864,0.26622562,636.16,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742282860127,0.2665896,635.46,634.93,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742282910071,0.26612278,636.3,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742282962209,0.2663668,635.83,634.24,0.28935938]
["bitfinex-derivatives","BNBF0:USTF0",1742282993026,0.26611119,636.33,635.0,0.28910075]
["bitfinex-derivatives","BNBF0:USTF0",1742283034768,0.31435666,636.22,635.29,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742283045577,0.26635323,635.99,635.29,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742283079299,0.58077191,636.04,634.68,0.82211943]
["bitfinex-derivatives","BNBF0:USTF0",1742283115130,0.26628913,635.88,634.77,0.65707475]
["bitfinex-derivatives","BNBF0:USTF0",1742283187477,0.26635994,635.95,634.77,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1742283235218,0.26646843,635.59,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742283276048,0.26638698,635.81,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742283380827,0.31441597,636.1,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742283418651,0.26631273,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742283485019,0.26622396,635.24,634.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1742283498328,0.26607896,635.21,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742283604599,0.31502016,634.88,634.02,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742283656049,0.26632204,634.77,634.02,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742283683778,0.58097782,635.37,634.02,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1742283732010,0.26638745,634.65,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1742283766941,0.26658317,634.19,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742283834101,0.26649017,634.14,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742283869516,0.58215085,634.01,632.8,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742283926261,0.31529827,634.32,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742283955486,0.31517405,634.57,632.81,0.83305063]
["bitfinex-derivatives","BNBF0:USTF0",1742284033548,0.26631948,634.51,633.44,0.28991228]
["bitfinex-derivatives","BNBF0:USTF0",1742284051058,0.26637181,634.52,633.43,0.74374128]
["bitfinex-derivatives","BNBF0:USTF0",1742284123113,0.26605827,633.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742284155138,0.26598988,633.42,632.16,0.9063756]
["bitfinex-derivatives","BNBF0:USTF0",1742284262151,0.26554706,633.29,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1742284290570,0.26475567,633.36,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742284333810,2.38551892,634.22,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742284406373,0.26452928,633.36,632.28,0.93231555]
["bitfinex-derivatives","BNBF0:USTF0",1742284449805,0.26396993,633.3,632.28,0.93231555]
["bitfinex-derivatives","BNBF0:USTF0",1742284478526,0.26468657,634.09,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742284533264,0.26513549,633.69,632.89,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1742284631866,0.31551215,633.89,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742284699522,0.31535793,634.2,632.68,0.29015418]
["bitfinex-derivatives","BNBF0:USTF0",1742284766770,0.31547731,633.96,632.87,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742284788979,0.31548727,633.94,632.87,0.72902066]
["bitfinex-derivatives","BNBF0:USTF0",1742284842418,0.2647981,635.43,633.31,0.28988326]
["bitfinex-derivatives","BNBF0:USTF0",1742284850028,0.26490353,635.28,633.59,0.2897749]
["bitfinex-derivatives","BNBF0:USTF0",1742284871141,0.26516958,635.85,633.74,0.28954638]
["bitfinex-derivatives","BNBF0:USTF0",1742284926184,0.26555604,636.0,634.41,1.01925354]
["bitfinex-derivatives","BNBF0:USTF0",1742284951702,0.26543043,636.66,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742284987435,0.26544306,636.3,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742285038573,0.31409008,636.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742285059896,0.26487277,636.96,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742285100126,0.26435383,637.87,636.38,0.28850926]
["bitfinex-derivatives","BNBF0:USTF0",1742285110132,0.26440301,638.16,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1742285156473,0.26431646,638.08,636.52,0.7972085]
["bitfinex-derivatives","BNBF0:USTF0",1742285192288,0.26446328,637.88,636.52,0.7972085]
["bitfinex-derivatives","BNBF0:USTF0",1742285233023,0.26440432,637.96,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1742285270264,5.17410688,638.68,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1742285279673,0.26422864,638.38,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742285310497,0.31359759,637.76,636.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1742285367435,0.26485741,636.93,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742285380450,0.27356555,636.89,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742285417573,0.31359759,637.76,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742285455220,0.26469096,637.35,636.15,0.67039125]
["bitfinex-derivatives","BNBF0:USTF0",1742285483236,0.26465637,637.31,636.15,0.67039125]
["bitfinex-derivatives","BNBF0:USTF0",1742285533767,0.26462677,637.25,636.15,0.67039125]
["bitfinex-derivatives","BNBF0:USTF0",1742285547387,0.26465008,637.2,636.15,0.67039125]
["bitfinex-derivatives","BNBF0:USTF0",1742285599742,0.26487485,636.61,635.22,0.2890325]
["bitfinex-derivatives","BNBF0:USTF0",1742285634173,0.27358168,637.14,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742285648584,0.26469492,637.11,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742285717331,0.26440307,637.8,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742285738458,0.26463744,637.34,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1742285769280,0.26456805,637.16,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742285808513,0.31413941,636.66,635.53,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742285871150,0.26454705,636.88,635.54,0.84958048]
["bitfinex-derivatives","BNBF0:USTF0",1742285936301,0.31387319,637.2,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742285975328,0.26423485,637.52,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742286008351,0.26412376,638.04,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1742286063604,0.26406213,637.87,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1742286078405,0.31343049,638.1,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742286133555,0.26391628,638.24,637.08,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1742286170383,0.26397164,638.35,636.68,0.88712954]
["bitfinex-derivatives","BNBF0:USTF0",1742286188096,0.26401075,638.09,636.68,0.88712954]
["bitfinex-derivatives","BNBF0:USTF0",1742286251348,0.26385975,638.35,636.78,0.28827923]
["bitfinex-derivatives","BNBF0:USTF0",1742286272563,0.26478867,636.78,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742286294280,0.31392246,637.1,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742286335637,0.26456096,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742286390276,3.46954749,638.61,635.43,0.28865389]
["bitfinex-derivatives","BNBF0:USTF0",1742286431207,0.57794483,637.68,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742286460242,0.26430552,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742286485662,0.26431571,637.41,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742286551422,0.26489776,636.15,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742286575648,0.26479407,636.47,634.77,0.70907475]
["bitfinex-derivatives","BNBF0:USTF0",1742286651722,0.31389289,637.16,635.35,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1742286711779,0.26484704,636.36,635.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742286718182,0.26484704,636.26,635.38,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742286757818,0.26466367,636.69,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742286789342,5.19705196,637.07,635.41,0.7607574]
["bitfinex-derivatives","BNBF0:USTF0",1742286816959,0.26456599,636.95,635.43,0.75874749]
["bitfinex-derivatives","BNBF0:USTF0",1742286876496,0.26413889,637.94,635.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742286892007,0.26428737,637.85,635.57,0.28873765]
["bitfinex-derivatives","BNBF0:USTF0",1742286947160,0.31325867,638.45,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1742287002911,0.26339214,639.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1742287030123,0.31313115,638.71,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1742287085380,0.26402955,637.83,635.81,0.28859699]
["bitfinex-derivatives","BNBF0:USTF0",1742287102079,0.31330283,638.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742287191836,0.26412324,637.75,636.65,0.76914434]
["bitfinex-derivatives","BNBF0:USTF0",1742287198445,0.31269054,639.61,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1742287262406,0.31301843,638.94,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1742287317254,0.26350286,639.12,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742287365298,0.26356795,639.03,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742287408625,0.2637274,638.62,637.78,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742287469982,0.31322923,638.51,637.78,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742287506312,0.27279141,638.82,637.78,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742287567071,0.26328056,639.75,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742287701388,0.27208544,640.75,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1742287759632,0.26305657,640.17,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1742287809581,0.26308458,640.27,638.91,0.88203313]
["bitfinex-derivatives","BNBF0:USTF0",1742287842205,0.31229993,640.41,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1742287903877,0.26302639,640.24,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1742287912680,0.53514991,640.26,638.78,0.80409684]
["bitfinex-derivatives","BNBF0:USTF0",1742287962810,0.26289664,640.49,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1742288022451,0.26283147,640.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1742288051371,0.26282047,641.13,639.28,0.28718746]
["bitfinex-derivatives","BNBF0:USTF0",1742288082296,0.26194777,641.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1742288128318,0.57342506,641.89,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1742288153648,0.2614891,642.3,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1742288188372,0.57237161,642.84,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1742288225718,0.5715261,644.01,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1742288255437,0.26140157,643.12,640.9,0.28643973]
["bitfinex-derivatives","BNBF0:USTF0",1742288275161,0.26151429,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742288295171,0.31141006,642.24,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1742288356832,0.5733359,641.9,640.28,0.91536334]
["bitfinex-derivatives","BNBF0:USTF0",1742288375042,0.26187954,641.73,640.28,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1742288419176,0.57313551,642.15,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1742288458213,0.26218144,640.93,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1742288485738,0.26228352,640.57,639.43,0.85077856]
["bitfinex-derivatives","BNBF0:USTF0",1742288535294,0.57457553,640.56,639.45,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1742288577826,0.26217548,640.78,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1742288607857,0.57355539,641.65,640.0,0.28689672]
["bitfinex-derivatives","BNBF0:USTF0",1742288667588,0.26161554,642.12,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1742288681390,0.26157129,642.1,640.65,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742288719941,0.26194939,641.55,640.67,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1742288784485,2.38250893,641.17,639.4,0.84679324]
["bitfinex-derivatives","BNBF0:USTF0",1742288798501,0.26200837,640.95,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1742288835435,0.2622156,640.79,639.55,0.77771988]
["bitfinex-derivatives","BNBF0:USTF0",1742288887185,0.31196381,641.1,639.55,0.77771988]
["bitfinex-derivatives","BNBF0:USTF0",1742288949846,0.31203195,640.96,639.55,0.77771988]
["bitfinex-derivatives","BNBF0:USTF0",1742289018500,0.26241557,640.28,639.15,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1742289074569,0.26242784,640.22,638.5,0.27224934]
["bitfinex-derivatives","BNBF0:USTF0",1742289129331,0.31245606,640.09,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1742289161543,0.26256821,639.88,638.66,0.84115566]
["bitfinex-derivatives","BNBF0:USTF0",1742289197376,0.26278525,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742289255927,0.26296955,638.95,638.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1742289266842,0.26288594,639.55,638.03,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1742289298858,0.2631586,638.63,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742289381123,0.26341727,637.81,636.5,0.28849963]
["bitfinex-derivatives","BNBF0:USTF0",1742289397137,0.26338817,638.25,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1742289458579,0.26345582,637.72,636.8,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1742289473391,0.57696215,637.95,636.81,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1742289521026,0.2638919,637.21,636.0,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742289563553,0.26366594,637.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742289621903,0.31361726,637.72,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742289673738,0.26295405,637.66,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742289703461,0.2621208,637.69,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742289744300,0.57680368,637.77,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742289781950,0.26323627,638.15,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1742289801470,0.31304783,638.88,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1742289842495,0.26313782,638.92,636.97,0.28820709]
["bitfinex-derivatives","BNBF0:USTF0",1742289908155,0.26278965,639.73,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742289920466,0.2627552,639.44,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1742289980520,0.31235358,640.3,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1742290007856,0.26169019,640.84,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1742290064606,0.31203682,640.95,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742290094231,0.5731197,641.5,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1742290132156,0.57307774,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1742290149076,0.3118957,641.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1742290229442,0.31180817,641.42,640.05,0.28689924]
["bitfinex-derivatives","BNBF0:USTF0",1742290276587,0.31173041,641.58,640.21,0.28674989]
["bitfinex-derivatives","BNBF0:USTF0",1742290326628,0.31134219,642.38,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1742290359153,0.26072223,642.9,641.18,0.28627623]
["bitfinex-derivatives","BNBF0:USTF0",1742290389383,0.26061453,643.05,641.68,0.74668183]
["bitfinex-derivatives","BNBF0:USTF0",1742290494863,0.26055865,643.09,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1742290513979,0.2609322,642.71,641.75,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1742290560620,0.26130832,641.44,640.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1742290576342,0.2614112,641.16,639.68,0.2869756]
["bitfinex-derivatives","BNBF0:USTF0",1742290627070,0.26142928,641.55,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1742290658201,0.26137682,641.41,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1742290695929,0.26144426,641.05,639.28,0.28701041]
["bitfinex-derivatives","BNBF0:USTF0",1742290767493,0.2613248,641.33,639.81,0.28688935]
["bitfinex-derivatives","BNBF0:USTF0",1742290818035,0.31175957,641.52,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1742290860779,0.26086534,641.31,639.86,0.28689119]
["bitfinex-derivatives","BNBF0:USTF0",1742290879799,0.26043977,641.14,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1742290953066,0.25984816,640.7,639.67,0.28705871]
["bitfinex-derivatives","BNBF0:USTF0",1742291008712,0.57348946,640.81,639.67,0.28705871]
["bitfinex-derivatives","BNBF0:USTF0",1742291091182,0.31196867,641.09,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1742291105993,0.31178873,641.46,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1742291168345,0.26096515,642.3,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1742291188767,0.26093119,642.28,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1742291247324,0.26100403,642.21,640.68,0.28656433]
["bitfinex-derivatives","BNBF0:USTF0",1742291289560,0.31168183,641.68,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1742291326391,0.31159928,641.85,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1742291384449,0.2607188,640.69,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1742291432701,0.26143977,640.33,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1742291495060,0.57368456,640.51,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1742291502964,0.26137587,640.49,639.17,0.2872414]
["bitfinex-derivatives","BNBF0:USTF0",1742291547188,0.31178873,641.46,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1742291579915,0.31206603,640.89,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1742291616451,0.26107912,640.47,638.94,0.28732325]
["bitfinex-derivatives","BNBF0:USTF0",1742291676794,0.26130046,639.96,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1742291711236,0.26120249,640.26,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1742291770980,0.26125153,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1742291817923,0.2613958,640.09,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1742291893184,0.31222192,640.57,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1742291911296,0.31201734,640.99,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1742291959242,0.26171348,639.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742291993775,0.31284217,639.3,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1742291995881,0.26184241,639.21,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742292081847,0.26153481,639.75,637.9,0.28768628]
["bitfinex-derivatives","BNBF0:USTF0",1742292087646,0.26163753,639.5,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1742292238490,0.31178873,641.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1742292281421,0.26070695,642.1,639.49,0.28672469]
["bitfinex-derivatives","BNBF0:USTF0",1742292310141,0.26062408,641.99,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1742292354968,0.31107101,642.94,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1742292402307,0.31133734,642.39,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1742292479282,0.26027182,642.63,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1742292518626,0.57072509,643.52,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1742292539044,0.31061688,643.88,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1742292615418,0.25992013,643.29,642.16,0.28592664]
["bitfinex-derivatives","BNBF0:USTF0",1742292656747,0.25993742,643.53,642.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1742292660862,0.25991784,643.5,642.15,0.79845371]
["bitfinex-derivatives","BNBF0:USTF0",1742292734925,0.25981757,643.66,642.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742292752047,0.25994023,643.45,642.45,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742292797374,0.26027918,642.98,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1742292821693,0.26024646,642.79,641.33,0.59811045]
["bitfinex-derivatives","BNBF0:USTF0",1742292871836,0.26031281,642.56,641.34,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1742292927284,0.31151677,642.02,641.17,0.73924377]
["bitfinex-derivatives","BNBF0:USTF0",1742293008152,3.41905049,642.57,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1742293055785,0.31143916,642.18,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1742293098218,0.31174499,641.55,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1742293126938,0.31193948,641.15,639.68,0.84392481]
["bitfinex-derivatives","BNBF0:USTF0",1742293159762,0.25847723,640.75,639.68,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1742293207325,0.27211842,640.75,637.69,0.27241024]
["bitfinex-derivatives","BNBF0:USTF0",1742293232634,0.25901004,639.38,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1742293279684,0.312896,639.19,637.91,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742293332130,0.31270521,639.58,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1742293397784,0.26021607,640.35,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1742293437313,0.25968901,639.72,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1742293480746,0.25974741,639.78,638.65,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1742293565030,0.25947982,638.97,638.77,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742293601559,0.57287266,638.9,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742293652300,0.31303803,638.9,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1742293688039,0.25943174,638.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742293714866,0.25996051,638.86,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1742293741386,0.25967764,638.73,637.68,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1742293814951,0.25905031,638.71,637.19,0.28815229]
["bitfinex-derivatives","BNBF0:USTF0",1742293850981,0.31313115,638.71,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742293906118,0.25837525,638.05,637.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742293952457,0.25874526,638.49,637.15,0.28815368]
["bitfinex-derivatives","BNBF0:USTF0",1742294030400,0.25811241,637.42,636.24,0.28856068]
["bitfinex-derivatives","BNBF0:USTF0",1742294059335,0.25866794,637.67,636.56,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1742294108664,0.25893472,637.19,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742294153793,0.25932774,637.72,636.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742294168499,0.25940287,637.51,636.48,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742294273978,0.25849819,637.76,636.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1742294280585,0.25874105,637.93,636.04,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742294332426,0.3136566,637.64,636.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742294348537,0.57285329,637.85,636.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1742294385978,0.31287642,639.23,637.34,0.28809544]
["bitfinex-derivatives","BNBF0:USTF0",1742294448942,0.25965118,638.48,637.19,0.60198378]
["bitfinex-derivatives","BNBF0:USTF0",1742294497285,0.57278247,639.07,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1742294540116,0.25968927,638.67,637.63,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1742294599481,0.3131949,638.58,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1742294638618,0.25887126,638.14,637.23,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1742294680644,0.26008515,638.21,637.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1742294728985,0.31369596,637.56,636.47,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1742294738605,0.25941232,637.21,636.47,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1742294843793,0.57397209,636.99,634.82,0.28894519]
["bitfinex-derivatives","BNBF0:USTF0",1742294847894,0.31404076,636.86,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742294919786,0.3140309,636.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742294928197,0.25856251,636.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742295030978,0.25774091,636.97,635.76,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742295073118,0.25767346,637.23,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742295119748,0.25710182,636.35,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1742295186306,0.25703718,636.43,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742295273687,0.2567532,636.24,635.3,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1742295300323,0.25639236,635.86,634.29,0.28950217]
["bitfinex-derivatives","BNBF0:USTF0",1742295339959,0.25677978,635.88,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742295407922,0.31459401,635.74,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742295429838,0.31462865,635.67,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1742295555844,0.25710685,635.7,634.56,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742295564455,0.57144279,635.54,634.56,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742295636814,0.31402103,636.9,634.55,0.28894894]
["bitfinex-derivatives","BNBF0:USTF0",1742295657538,0.25752485,636.38,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742295683963,0.25781016,636.28,634.93,0.28916461]
["bitfinex-derivatives","BNBF0:USTF0",1742295710788,0.57200004,636.35,635.06,0.74093087]
["bitfinex-derivatives","BNBF0:USTF0",1742295748613,0.57180223,636.44,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1742295789854,0.25803467,636.61,635.22,0.82085154]
["bitfinex-derivatives","BNBF0:USTF0",1742295846993,0.31418382,636.57,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742295898345,0.2587023,636.39,635.42,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1742295929972,0.25991578,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742295987016,0.25994419,635.66,634.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742296029653,0.25923459,635.14,634.41,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742296081308,0.31521379,634.49,633.08,0.29002885]
["bitfinex-derivatives","BNBF0:USTF0",1742296089314,0.31499535,634.93,633.19,0.28969946]
["bitfinex-derivatives","BNBF0:USTF0",1742296140854,0.25925486,635.28,633.76,0.28969273]
["bitfinex-derivatives","BNBF0:USTF0",1742296188497,0.25915136,636.31,633.9,0.28945063]
["bitfinex-derivatives","BNBF0:USTF0",1742296202610,0.31455443,635.82,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742296242654,0.25917227,635.34,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742296282493,0.31424306,636.45,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742296314811,0.31388797,637.17,635.13,0.28905618]
["bitfinex-derivatives","BNBF0:USTF0",1742296336833,0.25977693,636.82,635.59,0.28890682]
["bitfinex-derivatives","BNBF0:USTF0",1742296432509,0.31386826,637.21,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742296470127,0.26034062,637.3,636.04,0.28866805]
["bitfinex-derivatives","BNBF0:USTF0",1742296527081,0.31375502,637.44,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1742296559907,0.26045344,637.14,635.94,0.28871824]
["bitfinex-derivatives","BNBF0:USTF0",1742296597546,1.51106403,635.79,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742296604142,1.24684359,635.7,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742296621973,1.25013059,635.63,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742296662702,4.33729416,634.72,634.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1742296675408,3.38684278,635.04,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742296699239,1.27660374,633.9,633.05,0.29006638]
["bitfinex-derivatives","BNBF0:USTF0",1742296722455,1.28550269,634.12,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742296740973,1.29148333,634.23,633.12,0.60592302]
["bitfinex-derivatives","BNBF0:USTF0",1742296773909,1.30429346,634.21,633.28,0.91181606]
["bitfinex-derivatives","BNBF0:USTF0",1742296801220,1.30284238,634.64,633.51,0.28974936]
["bitfinex-derivatives","BNBF0:USTF0",1742296822752,2.25111478,634.46,633.71,0.28979084]
["bitfinex-derivatives","BNBF0:USTF0",1742296849974,1.30065776,634.73,633.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742296867894,1.30197272,634.74,633.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742296874897,1.30241227,634.41,633.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742296906221,1.30514197,634.87,633.83,0.28962787]
["bitfinex-derivatives","BNBF0:USTF0",1742296924638,2.25554801,634.94,633.7,0.28968639]
["bitfinex-derivatives","BNBF0:USTF0",1742296968380,1.30752241,634.6,633.85,0.28962691]
["bitfinex-derivatives","BNBF0:USTF0",1742296980189,1.29750851,634.05,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742297008805,1.2839584,634.35,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1742297047142,1.30439002,633.87,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742297071858,1.30434066,634.02,633.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742297102685,1.29968029,633.7,633.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742297115995,1.30057109,633.93,633.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742297155033,3.84664604,634.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742297185256,1.30146902,633.8,633.16,0.84587592]
["bitfinex-derivatives","BNBF0:USTF0",1742297206465,3.84151851,633.85,633.16,0.84587592]
["bitfinex-derivatives","BNBF0:USTF0",1742297212873,1.29938461,633.57,633.16,0.84587592]
["bitfinex-derivatives","BNBF0:USTF0",1742297245597,1.29967698,633.78,632.67,0.27489563]
["bitfinex-derivatives","BNBF0:USTF0",1742297262214,1.29428723,633.02,632.67,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742297285843,1.2860568,633.6,632.67,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1742297322883,1.55290337,633.51,632.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742297350103,1.2944843,633.04,632.07,0.29045724]
["bitfinex-derivatives","BNBF0:USTF0",1742297371931,3.84834755,632.99,632.04,1.07143566]
["bitfinex-derivatives","BNBF0:USTF0",1742297399439,1.30381645,632.92,631.95,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1742297424356,1.3042327,632.65,631.95,0.29051093]
["bitfinex-derivatives","BNBF0:USTF0",1742297435869,2.28401193,633.97,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1742297473906,0.96858038,633.28,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742297500821,1.30431612,633.74,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742297507634,2.29411608,633.83,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1742297528552,2.28631428,634.28,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742297561571,0.31533307,634.25,632.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742297577192,1.30057959,633.52,632.96,0.29009468]
["bitfinex-derivatives","BNBF0:USTF0",1742297603412,2.29645995,634.22,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742297638360,6.51108293,634.28,632.92,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742297665789,1.29948805,633.01,632.46,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742297688598,3.8196698,633.02,632.46,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742297713624,1.29633734,632.9,632.0,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1742297739341,1.29986751,632.66,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742297753153,1.30278145,632.95,631.92,0.29046032]
["bitfinex-derivatives","BNBF0:USTF0",1742297789884,1.29756331,632.78,632.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742297792483,1.29812154,632.66,632.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742297831426,1.3006924,632.53,631.22,0.290583]
["bitfinex-derivatives","BNBF0:USTF0",1742297863758,1.88313563,633.25,632.05,0.30845298]
["bitfinex-derivatives","BNBF0:USTF0",1742297879975,1.30597675,632.48,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742297906791,0.98123175,632.12,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742297924409,1.30502486,632.38,631.46,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742297958053,9.85487075,634.96,631.98,0.29043945]
["bitfinex-derivatives","BNBF0:USTF0",1742297986769,1.30056372,632.74,631.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742298006481,1.29950874,631.83,631.22,0.29087432]
["bitfinex-derivatives","BNBF0:USTF0",1742298031909,1.30376247,632.5,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742298054330,2.27349884,631.76,630.81,0.29103715]
["bitfinex-derivatives","BNBF0:USTF0",1742298072847,0.97039616,631.56,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1742298106776,2.26510931,631.46,630.87,0.29103303]
["bitfinex-derivatives","BNBF0:USTF0",1742298111479,0.31648574,631.94,630.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742298140506,1.29700151,631.37,630.57,0.29118125]
["bitfinex-derivatives","BNBF0:USTF0",1742298176838,1.30590861,631.28,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742298194649,1.30546868,631.48,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742298223071,1.30554844,631.14,630.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742298243483,0.31693209,631.05,629.68,0.29153768]
["bitfinex-derivatives","BNBF0:USTF0",1742298271104,1.29305201,631.15,630.29,0.29139014]
["bitfinex-derivatives","BNBF0:USTF0",1742298299528,1.29760059,630.74,629.93,0.29138753]
["bitfinex-derivatives","BNBF0:USTF0",1742298319444,0.27590581,631.82,630.27,0.29119549]
["bitfinex-derivatives","BNBF0:USTF0",1742298343768,1.28662641,631.91,630.96,0.2909401]
["bitfinex-derivatives","BNBF0:USTF0",1742298367476,1.28856392,632.45,631.26,0.29066335]
["bitfinex-derivatives","BNBF0:USTF0",1742298382694,1.55446814,633.39,631.43,0.2906527]
["bitfinex-derivatives","BNBF0:USTF0",1742298400008,1.61403836,632.42,631.08,0.29080249]
["bitfinex-derivatives","BNBF0:USTF0",1742298421216,1.30265383,632.16,631.15,0.29083791]
["bitfinex-derivatives","BNBF0:USTF0",1742298449247,2.27794873,632.46,631.35,0.29066716]
["bitfinex-derivatives","BNBF0:USTF0",1742298483174,1.30554832,631.83,630.93,0.29086413]
["bitfinex-derivatives","BNBF0:USTF0",1742298499285,0.27573857,632.09,630.92,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742298536816,1.60462543,631.91,630.92,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1742298555834,1.2966861,631.54,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1742298574351,1.29690137,631.38,630.54,0.29113072]
["bitfinex-derivatives","BNBF0:USTF0",1742298602674,1.2826822,632.35,631.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742298634998,1.30113922,632.61,631.52,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1742298660924,2.27989814,632.26,631.38,0.29074665]
["bitfinex-derivatives","BNBF0:USTF0",1742298682839,1.61440043,631.91,630.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742298698655,0.96625252,631.2,630.77,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742298716064,1.61305423,632.33,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742298737070,1.29934462,631.86,631.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742298768090,1.61333285,632.1,631.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742298801826,1.61656077,631.52,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742298815331,0.96810876,630.92,630.36,0.29121438]
["bitfinex-derivatives","BNBF0:USTF0",1742298843748,1.29738709,630.84,630.06,0.29133523]
["bitfinex-derivatives","BNBF0:USTF0",1742298861362,1.29514376,631.45,630.45,0.60840575]
["bitfinex-derivatives","BNBF0:USTF0",1742298880873,1.29033529,631.95,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1742298910092,1.29902008,631.74,630.99,0.29096574]
["bitfinex-derivatives","BNBF0:USTF0",1742298920299,1.56462481,632.83,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742298942820,1.30924144,631.59,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1742298987858,1.30414813,631.48,630.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1742299005971,1.29471632,631.51,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1742299021680,1.29442073,631.46,630.33,0.29122956]
["bitfinex-derivatives","BNBF0:USTF0",1742299044507,1.29686696,631.38,630.42,0.29116838]
["bitfinex-derivatives","BNBF0:USTF0",1742299069623,1.296295,631.47,630.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1742299105955,0.96499827,631.34,630.57,0.29114384]
["bitfinex-derivatives","BNBF0:USTF0",1742299122069,1.29466531,631.6,630.66,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1742299153005,1.29377548,631.51,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1742299170425,1.30087412,631.62,630.76,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742299191034,1.29877311,631.51,630.46,0.29120288]
["bitfinex-derivatives","BNBF0:USTF0",1742299202443,2.26817398,631.66,630.58,0.29113086]
["bitfinex-derivatives","BNBF0:USTF0",1742299230170,1.2942007,631.23,630.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742299252383,1.29304629,630.86,630.55,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742299293218,1.56275713,632.36,630.66,0.29100905]
["bitfinex-derivatives","BNBF0:USTF0",1742299302129,1.29059139,632.49,630.93,0.29084435]
["bitfinex-derivatives","BNBF0:USTF0",1742299329245,0.31566154,633.59,631.24,0.60744602]
["bitfinex-derivatives","BNBF0:USTF0",1742299352449,1.30385327,632.18,631.59,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742299380066,1.31004052,632.54,631.59,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742299391880,2.28759106,632.91,631.84,0.29049918]
["bitfinex-derivatives","BNBF0:USTF0",1742299430411,2.27656704,632.94,631.34,0.29056741]
["bitfinex-derivatives","BNBF0:USTF0",1742299461747,1.30176678,632.63,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742299477963,1.30320475,632.88,631.76,0.29052883]
["bitfinex-derivatives","BNBF0:USTF0",1742299500869,0.9705715,632.99,632.02,0.29039365]
["bitfinex-derivatives","BNBF0:USTF0",1742299511076,1.30315194,633.28,632.04,0.29045698]
["bitfinex-derivatives","BNBF0:USTF0",1742299537411,1.30863826,632.76,632.2,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1742299558921,2.56763493,634.83,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1742299600537,1.30985811,633.28,632.43,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742299608845,1.30985811,632.89,632.43,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742299650083,0.97136263,632.03,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742299704830,0.31620553,632.5,631.33,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742299746574,1.31236375,632.04,630.76,0.2909746]
["bitfinex-derivatives","BNBF0:USTF0",1742299770096,1.31334584,631.69,630.78,0.56665625]
["bitfinex-derivatives","BNBF0:USTF0",1742299799117,1.30243095,631.41,630.78,0.29097993]
["bitfinex-derivatives","BNBF0:USTF0",1742299808528,1.30172781,631.55,630.78,0.29097993]
["bitfinex-derivatives","BNBF0:USTF0",1742299850966,1.30764433,630.84,630.78,0.29097993]
["bitfinex-derivatives","BNBF0:USTF0",1742299886690,0.9723639,630.73,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1742299896794,1.30867755,631.15,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1742299925207,1.30905828,631.4,630.37,0.29115153]
["bitfinex-derivatives","BNBF0:USTF0",1742299945021,0.31660097,631.71,630.03,0.2913699]
["bitfinex-derivatives","BNBF0:USTF0",1742299987852,2.2870737,631.27,630.23,0.29126815]
["bitfinex-derivatives","BNBF0:USTF0",1742299996358,1.30869621,632.07,630.26,0.2910202]
["bitfinex-derivatives","BNBF0:USTF0",1742300034283,1.30125016,631.64,630.59,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742300045389,0.96948305,631.17,630.6,0.29109713]
["bitfinex-derivatives","BNBF0:USTF0",1742300071418,0.97799003,631.68,631.05,0.290876]
["bitfinex-derivatives","BNBF0:USTF0",1742300102552,2.28636369,631.75,631.07,0.29084285]
["bitfinex-derivatives","BNBF0:USTF0",1742300122972,1.31482741,631.91,631.13,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742300133881,1.30529025,631.42,631.13,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1742300183923,2.2785601,631.32,630.15,0.91138474]
["bitfinex-derivatives","BNBF0:USTF0",1742300208545,1.30943211,630.99,630.19,0.2912209]
["bitfinex-derivatives","BNBF0:USTF0",1742300218149,1.30722994,631.25,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742300247265,2.86247292,632.03,630.57,0.60823349]
["bitfinex-derivatives","BNBF0:USTF0",1742300266380,1.30915932,631.13,630.31,0.29117804]
["bitfinex-derivatives","BNBF0:USTF0",1742300283698,1.57376792,632.34,630.56,0.29110265]
["bitfinex-derivatives","BNBF0:USTF0",1742300315014,0.97114333,631.74,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1742300330130,1.30588145,632.17,631.22,0.29081719]
["bitfinex-derivatives","BNBF0:USTF0",1742300364161,1.31168567,633.1,631.71,0.29047125]
["bitfinex-derivatives","BNBF0:USTF0",1742300391770,2.28286405,632.72,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742300419002,2.29203157,632.17,631.89,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742300429311,1.31625129,632.51,631.89,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742300468335,1.314686,632.84,632.01,0.29036917]
["bitfinex-derivatives","BNBF0:USTF0",1742300489246,2.28706883,634.22,632.73,0.28982162]
["bitfinex-derivatives","BNBF0:USTF0",1742300520485,2.27373656,634.14,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1742300528086,1.29472483,633.78,633.11,0.2899925]
["bitfinex-derivatives","BNBF0:USTF0",1742300558806,2.31644706,633.76,632.93,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1742300579117,1.31734055,633.79,632.97,0.2899398]
["bitfinex-derivatives","BNBF0:USTF0",1742300604440,1.30680706,634.08,633.43,0.28977386]
["bitfinex-derivatives","BNBF0:USTF0",1742300629060,2.29706263,634.73,633.6,0.28966008]
["bitfinex-derivatives","BNBF0:USTF0",1742300646366,1.31226723,634.12,633.45,0.28976996]
["bitfinex-derivatives","BNBF0:USTF0",1742300677797,2.2993487,634.31,633.38,0.2897992]
["bitfinex-derivatives","BNBF0:USTF0",1742300706316,2.28821522,634.28,633.49,0.2897369]
["bitfinex-derivatives","BNBF0:USTF0",1742300733054,1.31289555,633.62,633.49,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742300744459,1.31090741,633.98,633.49,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1742300782999,2.31178196,634.47,633.29,0.28981113]
["bitfinex-derivatives","BNBF0:USTF0",1742300807017,1.31229803,634.12,633.42,0.28975722]
["bitfinex-derivatives","BNBF0:USTF0",1742300809619,2.30782652,634.59,633.44,0.28975722]
["bitfinex-derivatives","BNBF0:USTF0",1742300838541,2.29857356,634.07,633.24,0.2898567]
["bitfinex-derivatives","BNBF0:USTF0",1742300870462,1.30687452,633.8,632.75,0.60612224]
["bitfinex-derivatives","BNBF0:USTF0",1742300888680,2.30040244,633.77,632.91,0.29010706]
["bitfinex-derivatives","BNBF0:USTF0",1742300916806,2.28557641,633.34,632.9,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742300940129,1.31595499,632.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742300956447,2.3108456,633.22,632.24,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742300992476,2.31668336,633.5,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742301022607,1.31914901,633.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1742301048927,1.30676247,632.01,631.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742301062337,1.30683818,632.45,631.96,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1742301076552,1.30966674,632.29,631.39,0.29066602]
["bitfinex-derivatives","BNBF0:USTF0",1742301100778,1.89845837,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742301130592,1.63120609,632.83,631.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742301159020,2.29482783,632.54,631.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742301188340,1.3025502,632.02,630.78,0.29094038]
["bitfinex-derivatives","BNBF0:USTF0",1742301217861,1.3059079,632.0,631.19,0.29080356]
["bitfinex-derivatives","BNBF0:USTF0",1742301245382,2.28539253,631.82,630.78,0.29101223]
["bitfinex-derivatives","BNBF0:USTF0",1742301266908,1.29871368,632.78,631.18,0.29067833]
["bitfinex-derivatives","BNBF0:USTF0",1742301284620,1.29053838,632.66,630.89,0.29071915]
["bitfinex-derivatives","BNBF0:USTF0",1742301316340,1.29375982,631.3,631.06,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1742301348058,1.28924347,632.18,631.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742301374288,1.29802734,631.65,631.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742301386605,1.30055516,631.66,631.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742301398717,0.97625753,631.15,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1742301432050,2.2779234,631.14,630.16,0.29133282]
["bitfinex-derivatives","BNBF0:USTF0",1742301449262,1.30167008,631.12,630.01,1.52079494]
["bitfinex-derivatives","BNBF0:USTF0",1742301469584,1.30506938,630.99,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1742301496804,1.30827692,630.76,630.1,0.2912707]
["bitfinex-derivatives","BNBF0:USTF0",1742301532538,1.30773442,631.22,630.13,0.29123015]
["bitfinex-derivatives","BNBF0:USTF0",1742301555055,0.9808209,631.04,630.34,0.29123705]
["bitfinex-derivatives","BNBF0:USTF0",1742301575470,1.30762957,630.83,630.34,0.291252]
["bitfinex-derivatives","BNBF0:USTF0",1742301594689,0.98321299,630.85,630.33,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742301625423,1.2935984,630.62,629.87,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1742301659445,1.29403853,630.34,629.54,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1742301660645,2.26654886,630.27,629.55,0.29157685]
["bitfinex-derivatives","BNBF0:USTF0",1742301696677,2.28962308,630.3,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742301709389,1.30794495,630.48,629.62,0.29156349]
["bitfinex-derivatives","BNBF0:USTF0",1742301742307,1.30323306,630.41,629.58,0.29152934]
["bitfinex-derivatives","BNBF0:USTF0",1742301758634,2.28172593,630.54,629.53,0.29160851]
["bitfinex-derivatives","BNBF0:USTF0",1742301781351,1.30495815,630.71,629.7,0.29150046]
["bitfinex-derivatives","BNBF0:USTF0",1742301807887,1.30006046,631.0,629.97,0.29138543]
["bitfinex-derivatives","BNBF0:USTF0",1742301841520,1.30629671,630.77,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742301862644,1.30598692,630.98,629.58,0.2914297]
["bitfinex-derivatives","BNBF0:USTF0",1742301881557,0.98148698,630.32,629.74,0.29148629]
["bitfinex-derivatives","BNBF0:USTF0",1742301915181,1.30088469,630.6,629.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742301947200,2.28718353,630.27,629.63,0.29156398]
["bitfinex-derivatives","BNBF0:USTF0",1742301948503,0.97897036,630.22,629.67,0.29152775]
["bitfinex-derivatives","BNBF0:USTF0",1742301972416,1.30770713,630.74,629.95,0.29137994]
["bitfinex-derivatives","BNBF0:USTF0",1742302011341,1.30008045,630.62,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1742302022656,1.56419954,631.44,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742302057276,2.53237853,632.0,630.31,0.29125941]
["bitfinex-derivatives","BNBF0:USTF0",1742302072188,1.30108866,631.28,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742302096207,1.30420601,631.07,630.31,0.29125584]
["bitfinex-derivatives","BNBF0:USTF0",1742302123232,1.30080447,630.84,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1742302159862,1.29971647,630.52,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742302181179,1.2997004,630.58,629.66,0.29156795]
["bitfinex-derivatives","BNBF0:USTF0",1742302200401,1.2915603,630.74,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742302236030,1.29652464,630.4,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742302250151,1.29142843,629.72,629.13,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742302282985,0.96440915,629.81,628.95,0.2918726]
["bitfinex-derivatives","BNBF0:USTF0",1742302287891,1.28943161,630.15,628.99,0.6097824]
["bitfinex-derivatives","BNBF0:USTF0",1742302328023,1.29069984,630.21,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742302338625,1.2964257,629.74,629.0,0.29185786]
["bitfinex-derivatives","BNBF0:USTF0",1742302376063,1.30422083,630.55,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1742302390275,1.30024992,629.91,629.41,0.29173848]
["bitfinex-derivatives","BNBF0:USTF0",1742302414786,1.29921884,631.2,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742302439020,1.29960643,630.07,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742302476339,1.29836915,629.82,629.32,0.29178159]
["bitfinex-derivatives","BNBF0:USTF0",1742302495661,1.30254506,629.84,629.45,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742302516878,2.27765005,629.87,629.45,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742302556696,1.29628105,629.78,629.14,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742302571804,1.56419163,629.09,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1742302606063,1.27875284,628.86,628.0,0.29234461]
["bitfinex-derivatives","BNBF0:USTF0",1742302611459,1.59868066,629.21,627.84,0.27691353]
["bitfinex-derivatives","BNBF0:USTF0",1742302632365,2.26205234,628.62,627.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742302661593,1.30398464,629.0,628.01,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742302697827,1.29458483,628.86,628.14,0.29226738]
["bitfinex-derivatives","BNBF0:USTF0",1742302712237,1.29385401,629.02,628.16,0.29228387]
["bitfinex-derivatives","BNBF0:USTF0",1742302737663,1.30082691,629.43,627.74,0.29225054]
["bitfinex-derivatives","BNBF0:USTF0",1742302769388,1.61291314,628.91,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742302775794,1.29465876,628.6,627.51,1.18228504]
["bitfinex-derivatives","BNBF0:USTF0",1742302816524,1.29969068,628.12,627.62,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1742302835839,1.29887802,628.83,627.63,0.29242113]
["bitfinex-derivatives","BNBF0:USTF0",1742302865960,1.30148758,628.31,627.15,0.29254212]
["bitfinex-derivatives","BNBF0:USTF0",1742302882175,1.30102653,628.35,627.7,0.29241147]
["bitfinex-derivatives","BNBF0:USTF0",1742302892389,0.31798524,628.96,627.85,0.29223691]
["bitfinex-derivatives","BNBF0:USTF0",1742302940509,1.29197706,628.95,628.28,0.29221826]
["bitfinex-derivatives","BNBF0:USTF0",1742302974248,0.31798524,628.96,628.39,0.2919555]
["bitfinex-derivatives","BNBF0:USTF0",1742303032502,1.29896181,628.85,627.84,0.29228933]
["bitfinex-derivatives","BNBF0:USTF0",1742303073625,0.31798524,628.96,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742303089731,0.96426712,628.88,628.23,0.29220176]
["bitfinex-derivatives","BNBF0:USTF0",1742303135271,0.96333748,628.95,628.41,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1742303177714,1.29277852,628.9,628.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742303185729,1.29277852,628.52,628.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1742303230250,1.29293499,628.48,627.98,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742303251578,2.25797786,628.87,628.01,0.61075128]
["bitfinex-derivatives","BNBF0:USTF0",1742303296021,1.28476528,628.89,628.19,0.29223676]
["bitfinex-derivatives","BNBF0:USTF0",1742303315234,0.95861799,628.71,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742303324241,0.95840901,628.66,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742303357757,2.24974721,628.93,628.21,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742303383979,2.24901566,628.38,628.23,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1742303421927,2.25559601,628.77,628.26,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1742303438029,2.25335992,628.23,627.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1742303459968,1.28658995,628.94,628.15,0.29225728]
["bitfinex-derivatives","BNBF0:USTF0",1742303496489,1.27707577,628.9,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742303527525,0.31798524,628.96,628.34,0.61028508]
["bitfinex-derivatives","BNBF0:USTF0",1742303539434,0.31798524,628.96,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742303624288,0.95929895,628.95,628.31,0.29214883]
["bitfinex-derivatives","BNBF0:USTF0",1742303648809,1.29866751,628.73,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742303653408,1.29676508,628.58,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742303698445,1.29131337,628.61,628.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742303705958,1.2918732,628.78,628.23,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1742303739488,1.29104514,628.25,628.22,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1742303769719,1.29866755,628.73,627.89,0.29238352]
["bitfinex-derivatives","BNBF0:USTF0",1742303782835,1.29286053,628.49,627.95,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1742303820166,1.29231166,628.58,627.88,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742303846478,1.29520446,628.66,628.03,2.00445612]
["bitfinex-derivatives","BNBF0:USTF0",1742303870096,1.29481229,628.48,627.72,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1742303897926,1.29651821,628.91,628.09,0.29228631]
["bitfinex-derivatives","BNBF0:USTF0",1742303907828,0.31798524,628.96,628.55,0.61026377]
["bitfinex-derivatives","BNBF0:USTF0",1742304028416,0.96699644,629.85,629.41,0.29173923]
["bitfinex-derivatives","BNBF0:USTF0",1742304051033,2.2730421,629.69,629.41,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742304054439,2.31711065,630.54,629.41,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1742304111786,0.31750063,629.92,628.2,0.29223091]
["bitfinex-derivatives","BNBF0:USTF0",1742304118291,2.54161276,629.52,628.22,0.29223091]
["bitfinex-derivatives","BNBF0:USTF0",1742304149810,2.30126457,629.38,628.5,0.29206487]
["bitfinex-derivatives","BNBF0:USTF0",1742304174439,1.29006918,628.92,628.5,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1742304188651,2.3008862,629.17,628.51,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742304223291,2.56901851,629.42,628.52,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1742304249907,2.22916539,629.16,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1742304270628,0.93748912,629.21,628.64,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742304294551,3.24581495,629.56,628.65,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1742304338098,3.22114077,629.32,628.65,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742304342695,1.28306507,629.11,628.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1742304373327,1.28777262,629.13,628.55,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742304391741,0.93685543,628.9,628.54,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742304437378,2.29280546,629.25,628.54,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1742304442478,1.28587926,629.01,628.54,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1742304482710,2.30637881,629.06,628.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742304506419,3.23774819,629.22,628.46,0.29219476]
["bitfinex-derivatives","BNBF0:USTF0",1742304521037,2.29416347,629.43,628.63,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742304555379,2.30406281,629.43,628.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742304582402,2.30272354,629.78,628.83,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1742304603413,2.29532479,629.82,628.85,0.29202996]
["bitfinex-derivatives","BNBF0:USTF0",1742304630832,1.28526831,628.78,628.67,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1742304655454,1.28647196,628.8,628.67,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1742304686477,1.27139137,628.29,628.18,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742304705510,1.26956807,628.24,627.76,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1742304725621,1.2727313,628.2,627.51,0.2924936]
["bitfinex-derivatives","BNBF0:USTF0",1742304745931,0.9363327,628.32,627.68,0.2924669]
["bitfinex-derivatives","BNBF0:USTF0",1742304773859,2.86367026,628.87,627.57,0.2925921]
["bitfinex-derivatives","BNBF0:USTF0",1742304805676,2.5066068,630.16,628.54,0.29198363]
["bitfinex-derivatives","BNBF0:USTF0",1742304826897,2.51115383,629.71,628.29,0.27679239]
["bitfinex-derivatives","BNBF0:USTF0",1742304842405,0.93215008,629.55,628.34,0.2920956]
["bitfinex-derivatives","BNBF0:USTF0",1742304881346,2.25357329,628.32,628.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1742304923184,1.2662365,628.06,627.09,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742304943200,2.26576278,627.75,627.09,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742304967716,1.26737237,627.44,626.5,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1742304991239,1.24775814,626.79,624.58,0.29344192]
["bitfinex-derivatives","BNBF0:USTF0",1742305004440,1.24617733,627.17,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742305022362,1.00067587,626.58,625.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1742305042174,0.99747611,626.09,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742305070191,2.50310394,626.23,624.83,0.29376458]
["bitfinex-derivatives","BNBF0:USTF0",1742305089903,2.25981886,626.41,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742305123336,1.2670029,625.71,625.07,0.29374711]
["bitfinex-derivatives","BNBF0:USTF0",1742305144258,1.26212991,626.83,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742305161174,2.48358401,627.9,625.68,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742305192806,2.51299739,626.97,625.69,0.29346077]
["bitfinex-derivatives","BNBF0:USTF0",1742305205513,0.31921855,626.53,625.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742305240638,2.51328772,625.6,624.36,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742305266771,0.98743926,624.84,623.71,0.29442395]
["bitfinex-derivatives","BNBF0:USTF0",1742305289201,2.53157722,625.57,623.82,0.29416131]
["bitfinex-derivatives","BNBF0:USTF0",1742305304811,0.27861286,625.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742305320118,1.26649086,625.08,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742305340545,1.2694404,624.96,624.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1742305369163,2.87597837,625.94,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742305401594,1.26198319,625.71,625.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1742305416301,2.53244253,626.48,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742305442828,2.26664211,625.25,623.95,0.29417862]
["bitfinex-derivatives","BNBF0:USTF0",1742305460139,1.57771662,625.51,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742305489557,1.00214164,624.53,623.88,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1742305503074,5.689804,624.64,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742305537605,2.18269102,623.53,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742305540903,0.6146381,623.52,621.93,0.29510148]
["bitfinex-derivatives","BNBF0:USTF0",1742305563112,0.27926348,624.18,622.3,0.29485654]
["bitfinex-derivatives","BNBF0:USTF0",1742305600847,1.89066565,624.41,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742305617762,0.27926124,624.15,622.7,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742305638376,1.62210508,623.46,622.7,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742305664706,7.52394366,624.55,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742305683317,1.62270041,623.27,621.2,0.29539714]
["bitfinex-derivatives","BNBF0:USTF0",1742305716245,1.62627691,623.53,621.93,0.29508641]
["bitfinex-derivatives","BNBF0:USTF0",1742305745467,0.61157719,624.77,623.17,0.29453006]
["bitfinex-derivatives","BNBF0:USTF0",1742305768290,0.31984647,625.3,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742305795301,0.62761579,624.59,623.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742305809317,1.89740505,624.65,623.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742305846452,0.32041012,624.2,622.84,0.29474369]
["bitfinex-derivatives","BNBF0:USTF0",1742305854261,0.32043579,624.15,622.79,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1742305881876,0.61893122,624.16,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742305920912,0.61479266,624.8,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742305936030,0.61654669,624.09,623.02,0.27914252]
["bitfinex-derivatives","BNBF0:USTF0",1742305957750,0.88271516,624.72,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742305983879,0.88226714,624.55,623.22,0.29461609]
["bitfinex-derivatives","BNBF0:USTF0",1742306002386,0.61793704,624.74,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742306034608,2.12903053,626.19,624.21,0.29408335]
["bitfinex-derivatives","BNBF0:USTF0",1742306065436,1.88993363,625.62,624.55,0.29397435]
["bitfinex-derivatives","BNBF0:USTF0",1742306082750,1.90160579,625.55,624.55,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742306102771,1.90303736,625.42,624.55,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742306113873,0.62210536,624.9,622.91,0.29437349]
["bitfinex-derivatives","BNBF0:USTF0",1742306133197,0.61312132,624.57,623.04,0.29450956]
["bitfinex-derivatives","BNBF0:USTF0",1742306160516,0.87861003,624.82,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742306180436,0.88486558,624.7,623.2,0.29459825]
["bitfinex-derivatives","BNBF0:USTF0",1742306220662,0.88690825,624.58,623.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742306235170,0.6202775,623.91,623.37,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742306258180,0.61844265,623.77,622.9,0.29474012]
["bitfinex-derivatives","BNBF0:USTF0",1742306282406,0.88663982,624.19,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742306301523,0.62231041,623.57,623.04,0.96300667]
["bitfinex-derivatives","BNBF0:USTF0",1742306329650,0.61561945,624.88,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742306338959,0.8787189,625.27,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742306380202,1.27267524,625.06,624.26,0.29413855]
["bitfinex-derivatives","BNBF0:USTF0",1742306404615,0.31984647,625.3,624.11,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742306415325,0.88483494,624.68,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742306441751,0.86840543,624.46,623.21,0.29467255]
["bitfinex-derivatives","BNBF0:USTF0",1742306469884,0.26552947,625.32,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742306508328,1.26682035,625.2,624.18,0.29419117]
["bitfinex-derivatives","BNBF0:USTF0",1742306546155,3.07231514,625.57,624.46,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1742306570176,5.9055482,625.84,624.46,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1742306599104,0.32006657,624.87,623.41,0.29452555]
["bitfinex-derivatives","BNBF0:USTF0",1742306639150,0.32011267,624.78,623.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1742306677484,0.31999488,625.01,623.62,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1742306721008,5.8394605,625.08,624.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1742306733628,0.3201998,624.61,624.02,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1742306820286,0.26549962,625.48,623.72,0.29438646]
["bitfinex-derivatives","BNBF0:USTF0",1742306842402,0.31961646,625.75,624.49,0.29408501]
["bitfinex-derivatives","BNBF0:USTF0",1742306852018,1.25200652,625.31,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742306879750,0.31961646,625.75,624.65,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1742306899369,1.27696338,625.69,624.68,0.29393736]
["bitfinex-derivatives","BNBF0:USTF0",1742306949813,0.26514285,625.22,624.74,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1742306992242,0.31903014,626.9,624.68,0.29384601]
["bitfinex-derivatives","BNBF0:USTF0",1742307031596,0.31971864,625.55,625.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1742307087950,0.26516955,625.3,624.79,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1742307123277,0.26563863,625.42,623.99,0.61473999]
["bitfinex-derivatives","BNBF0:USTF0",1742307157798,0.31979021,625.41,624.33,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1742307279780,0.31958071,625.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742307310502,0.27833988,626.09,624.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1742307372945,0.31891822,627.12,626.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1742307432492,0.26695854,629.53,626.32,0.29315337]
["bitfinex-derivatives","BNBF0:USTF0",1742307442294,0.26687934,628.38,626.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1742307484540,0.58519799,626.97,626.52,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1742307544783,0.26582428,626.67,626.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1742307627649,0.26765146,627.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742307672778,0.31852205,627.9,626.68,0.29297818]
["bitfinex-derivatives","BNBF0:USTF0",1742307718415,0.31860324,627.74,626.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742307830402,0.26796262,627.99,626.9,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1742307892440,0.26838013,627.26,625.76,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1742307937583,0.26778558,627.48,625.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1742307997152,0.26819806,626.15,625.93,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1742308031368,0.31934597,626.28,624.98,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1742308066805,0.31913705,626.69,625.37,0.29356806]
["bitfinex-derivatives","BNBF0:USTF0",1742308145187,0.26750852,627.71,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742308154593,0.31841049,628.12,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742308201134,0.58494726,628.87,627.37,0.29263776]
["bitfinex-derivatives","BNBF0:USTF0",1742308222048,0.31802569,628.88,627.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1742308290006,0.3185322,627.88,627.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1742308373976,0.31846119,628.02,627.31,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1742308426307,0.26696727,629.27,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742308471545,0.58449598,629.31,628.03,1.01145612]
["bitfinex-derivatives","BNBF0:USTF0",1742308568725,0.31792458,629.08,628.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1742308606459,0.26672004,629.44,628.4,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1742308634485,0.31808639,628.76,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1742308676625,0.31825342,628.43,627.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742308710959,0.26694285,628.7,627.52,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1742308772006,0.31807627,628.78,627.72,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1742308924728,0.58381851,629.62,627.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1742308997302,0.31820785,628.52,627.77,4.232]
["bitfinex-derivatives","BNBF0:USTF0",1742309020517,0.26645565,628.15,626.8,0.29287674]
["bitfinex-derivatives","BNBF0:USTF0",1742309091893,0.31864892,627.65,627.02,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1742309144332,0.26659032,627.87,626.54,0.29309031]
["bitfinex-derivatives","BNBF0:USTF0",1742309193188,0.31833954,628.26,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742309287959,0.31921855,626.53,626.05,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1742309396343,0.2675213,625.9,625.43,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1742309414263,0.26731764,626.23,625.43,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1742309486422,0.31889788,627.16,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742309525065,0.31900979,626.94,625.77,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1742309638735,0.27808632,626.59,625.56,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742309678461,0.26696915,627.15,625.65,0.29341077]
["bitfinex-derivatives","BNBF0:USTF0",1742309735017,0.31866415,627.62,626.3,0.29308251]
["bitfinex-derivatives","BNBF0:USTF0",1742309833095,0.26692561,627.48,626.4,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1742309924572,0.3188013,627.35,626.13,1.22513178]
["bitfinex-derivatives","BNBF0:USTF0",1742309977912,0.31833954,628.26,627.12,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1742310010030,0.26650638,628.29,627.27,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1742310060871,0.2665955,627.82,627.27,5.366]
["bitfinex-derivatives","BNBF0:USTF0",1742310113023,0.31915233,626.66,625.34,0.29358408]
["bitfinex-derivatives","BNBF0:USTF0",1742310200402,0.26708533,626.83,625.77,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1742310203101,0.26709294,626.77,625.77,2.0926871]
["bitfinex-derivatives","BNBF0:USTF0",1742310280768,0.31881655,627.32,626.08,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742310318306,0.26608413,626.89,626.1,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742310425582,0.31912177,626.72,625.21,0.29360989]
["bitfinex-derivatives","BNBF0:USTF0",1742310445397,0.31898435,626.99,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742310485326,0.31849669,627.95,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742310547085,0.31833954,628.26,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742310581615,0.31781344,629.3,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742310651682,0.26612089,628.52,627.63,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1742310746659,0.31835474,628.23,627.68,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742310783982,0.58419499,628.65,627.18,0.29273568]
["bitfinex-derivatives","BNBF0:USTF0",1742310812004,0.31814205,628.65,627.63,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1742310857957,0.26560853,629.5,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1742310929109,0.31734949,630.22,628.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742310996665,0.31810156,628.73,627.33,0.29264264]
["bitfinex-derivatives","BNBF0:USTF0",1742311009879,0.3183294,628.28,627.02,0.29280118]
["bitfinex-derivatives","BNBF0:USTF0",1742311086167,0.265968,627.66,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742311115097,0.26562452,627.46,626.23,0.29320308]
["bitfinex-derivatives","BNBF0:USTF0",1742311157329,0.31862862,627.69,626.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742311212071,0.31835981,628.22,626.59,0.29293373]
["bitfinex-derivatives","BNBF0:USTF0",1742311270719,0.31846626,628.01,627.0,0.29275681]
["bitfinex-derivatives","BNBF0:USTF0",1742311362079,0.31827874,628.38,627.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742311455850,0.31863369,627.68,626.02,0.61262355]
["bitfinex-derivatives","BNBF0:USTF0",1742311504794,0.31845612,628.03,626.41,0.29290636]
["bitfinex-derivatives","BNBF0:USTF0",1742311518321,0.31815217,628.63,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742311549529,0.3179903,628.95,627.6,0.29252184]
["bitfinex-derivatives","BNBF0:USTF0",1742311607277,0.26537362,629.54,628.13,0.29226272]
["bitfinex-derivatives","BNBF0:USTF0",1742311702751,0.31764687,629.63,628.51,0.29209981]
["bitfinex-derivatives","BNBF0:USTF0",1742311730084,0.31718341,630.55,628.65,0.29207485]
["bitfinex-derivatives","BNBF0:USTF0",1742311773328,0.2643628,632.1,631.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742311795842,0.2645178,631.45,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742311832170,0.31694214,631.03,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742311880317,0.31674136,631.43,630.38,1.46210059]
["bitfinex-derivatives","BNBF0:USTF0",1742311944567,0.27747474,630.33,629.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1742312009232,0.31715826,630.6,629.31,0.29161019]
["bitfinex-derivatives","BNBF0:USTF0",1742312043554,0.27859765,631.27,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742312086686,0.31702252,630.87,629.85,0.29155938]
["bitfinex-derivatives","BNBF0:USTF0",1742312147944,0.27850332,631.19,629.86,0.94547149]
["bitfinex-derivatives","BNBF0:USTF0",1742312235343,0.27866692,630.67,629.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742312279261,0.31691703,631.08,629.57,0.29152219]
["bitfinex-derivatives","BNBF0:USTF0",1742312348124,0.27827427,632.21,630.05,0.29124099]
["bitfinex-derivatives","BNBF0:USTF0",1742312410383,0.31688188,631.15,630.06,0.29122725]
["bitfinex-derivatives","BNBF0:USTF0",1742312487534,0.31707278,630.77,630.35,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742312594129,0.27890003,630.2,629.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1742312720435,0.31677146,631.37,629.25,0.60956733]
["bitfinex-derivatives","BNBF0:USTF0",1742312779773,0.31706273,630.79,629.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742312805696,0.5959399,630.58,629.77,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1742312973025,0.2793689,630.01,628.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742313059625,0.27970381,629.16,628.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742313125076,0.31795996,629.01,628.0,0.29229654]
["bitfinex-derivatives","BNBF0:USTF0",1742313131989,0.27952127,629.61,628.0,0.29220182]
["bitfinex-derivatives","BNBF0:USTF0",1742313192329,0.31796502,629.0,627.65,0.2923381]
["bitfinex-derivatives","BNBF0:USTF0",1742313257199,0.27974256,628.95,627.88,0.29240956]
["bitfinex-derivatives","BNBF0:USTF0",1742313309441,0.31795491,629.02,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742313362389,0.27961588,628.11,627.56,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1742313493214,0.31873525,627.48,626.39,0.29300955]
["bitfinex-derivatives","BNBF0:USTF0",1742313524028,0.31848148,627.98,626.66,0.29293254]
["bitfinex-derivatives","BNBF0:USTF0",1742313609511,0.31828887,628.36,626.9,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742313645143,0.27934156,628.72,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742313657558,0.27947379,628.66,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742313706593,0.27973039,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742313729503,0.27966395,629.71,628.05,0.29224472]
["bitfinex-derivatives","BNBF0:USTF0",1742313734807,0.27954538,630.23,628.04,0.29222618]
["bitfinex-derivatives","BNBF0:USTF0",1742313784258,0.27890019,629.99,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1742313795575,0.27893287,629.91,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1742313836004,0.27903972,629.73,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1742313887242,0.59672811,629.65,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742313921373,0.55548114,630.08,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742313975116,0.27900769,629.87,628.66,0.89513698]
["bitfinex-derivatives","BNBF0:USTF0",1742314000333,0.27908629,629.68,628.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742314040771,0.27661638,630.14,628.66,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742314094229,0.31767209,629.58,628.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742314118541,0.27917901,629.47,628.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742314210120,0.27916672,629.5,628.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1742314216429,0.59713031,629.34,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742314241846,0.27919971,629.54,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742314293291,3.90674432,630.22,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742314305599,0.27665376,629.97,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742314351537,0.31669121,631.53,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1742314394257,0.27846895,631.09,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742314440298,0.27855705,630.72,629.66,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742314461824,0.31682666,631.26,629.67,0.98662669]
["bitfinex-derivatives","BNBF0:USTF0",1742314527690,0.27804699,632.31,630.4,0.29123194]
["bitfinex-derivatives","BNBF0:USTF0",1742314578635,0.27832257,631.4,630.34,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1742314625664,0.27835477,631.23,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742314638182,2.42061638,632.25,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742314675504,0.27837602,631.28,630.06,0.88443008]
["bitfinex-derivatives","BNBF0:USTF0",1742314743965,0.55424034,631.41,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1742314777496,0.27796078,631.09,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1742314844642,0.27813779,631.53,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1742314858663,0.27807256,632.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742314907898,0.27753055,633.36,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742314952423,0.2774427,633.19,631.78,0.29062349]
["bitfinex-derivatives","BNBF0:USTF0",1742314971428,0.27735243,633.53,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742315033883,0.31568646,633.54,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742315079114,0.31559679,633.72,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742315146478,0.27711538,633.46,632.18,0.75136559]
["bitfinex-derivatives","BNBF0:USTF0",1742315196427,0.59234173,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742315218749,0.31514922,634.62,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742315236160,0.27664313,634.69,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742315292127,0.31529827,634.32,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1742315327552,0.27649594,634.82,633.24,0.28987035]
["bitfinex-derivatives","BNBF0:USTF0",1742315400610,0.2763307,635.14,633.63,0.28975695]
["bitfinex-derivatives","BNBF0:USTF0",1742315408110,0.27637294,635.1,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742315463659,0.27634184,635.18,633.98,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742315502984,0.59087376,635.53,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1742315529307,0.2761538,635.44,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742315593363,0.27441765,635.32,634.15,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1742315619790,0.27449341,635.14,634.15,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1742315697550,0.59170843,634.87,633.12,0.29003446]
["bitfinex-derivatives","BNBF0:USTF0",1742315706854,0.27657019,634.72,633.23,0.28996235]
["bitfinex-derivatives","BNBF0:USTF0",1742315750089,0.27598585,636.45,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742315772113,0.31450496,635.92,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1742315819950,0.2760553,635.71,634.64,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1742315844867,0.27611936,635.85,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1742315874587,0.27628791,635.34,634.25,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1742315915515,0.27680472,634.49,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1742315973680,0.27460604,634.71,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742316018013,0.27663694,634.45,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742316053438,0.27466023,634.65,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1742316124999,0.27663531,634.5,633.14,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742316152813,0.27470142,634.37,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1742316233782,0.27688514,633.98,633.15,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1742316276613,0.2770771,633.59,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742316319541,0.27719113,633.31,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1742316326256,0.27715927,633.22,631.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1742316375603,0.27664958,634.41,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742316414034,0.31540766,634.1,633.02,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1742316448878,0.27684329,633.53,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742316506217,0.27705653,632.99,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1742316544843,0.31559679,633.72,632.38,0.29034373]
["bitfinex-derivatives","BNBF0:USTF0",1742316580565,0.27651869,634.06,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742316612196,0.31529827,634.32,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742316677760,0.27660688,634.08,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742316691867,0.27686029,633.69,631.83,0.29057993]
["bitfinex-derivatives","BNBF0:USTF0",1742316740106,0.27687046,633.47,632.31,0.71430054]
["bitfinex-derivatives","BNBF0:USTF0",1742316784142,0.31597573,632.96,632.31,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1742316808755,0.27713449,632.77,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742316835677,0.2771478,632.69,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742316863098,0.27529032,633.16,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1742316891721,0.27709161,633.12,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742316922751,0.27671698,634.14,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742316970695,4.20467226,634.12,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742317009718,0.27685715,633.47,631.6,0.29051003]
["bitfinex-derivatives","BNBF0:USTF0",1742317036941,8.15750284,635.09,632.4,0.29033399]
["bitfinex-derivatives","BNBF0:USTF0",1742317060763,0.31526348,634.39,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1742317130028,0.27610362,635.2,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742317154456,0.27626528,634.86,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742317221917,0.27580323,634.92,633.66,0.84366928]
["bitfinex-derivatives","BNBF0:USTF0",1742317228521,0.59083879,634.95,633.66,0.84366928]
["bitfinex-derivatives","BNBF0:USTF0",1742317292683,0.27588754,634.92,633.66,0.69366928]
["bitfinex-derivatives","BNBF0:USTF0",1742317352124,0.5894803,636.51,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742317402867,0.27388959,636.23,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1742317446906,0.27532353,636.02,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1742317481034,0.55049667,634.79,633.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1742317525680,0.31496559,634.99,633.77,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1742317569108,0.27630258,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1742317612955,0.27654229,633.2,632.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742317657891,0.3159358,633.04,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1742317728363,0.27664437,633.04,631.86,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742317747787,0.27646348,634.02,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742317838252,0.27651424,633.25,632.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1742317841858,0.31582105,633.27,632.4,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1742317888699,0.27615791,634.05,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742317953858,0.27577701,634.1,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742317991595,0.27620042,633.97,632.74,0.2902253]
["bitfinex-derivatives","BNBF0:USTF0",1742318035430,0.27569976,633.95,632.86,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1742318084377,0.27553593,633.95,633.01,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1742318134020,0.2754162,634.19,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742318200862,0.27470384,633.16,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742318246198,0.27482186,633.49,632.15,0.2904791]
["bitfinex-derivatives","BNBF0:USTF0",1742318276922,0.59057691,633.48,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742318317252,0.27457639,632.75,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1742318342788,0.2753645,633.19,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742318353494,0.27516709,632.95,631.51,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1742318389831,0.27505895,632.09,630.87,0.29109314]
["bitfinex-derivatives","BNBF0:USTF0",1742318456691,0.27349063,632.07,630.97,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1742318511930,0.27339602,631.5,630.24,0.29138632]
["bitfinex-derivatives","BNBF0:USTF0",1742318534254,0.27364405,632.03,630.68,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1742318571065,0.59046631,631.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742318637618,0.31690196,631.11,630.15,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1742318665742,0.27430223,631.07,629.83,0.29154173]
["bitfinex-derivatives","BNBF0:USTF0",1742318714174,0.27481453,632.35,630.52,0.29126371]
["bitfinex-derivatives","BNBF0:USTF0",1742318724087,0.27494398,632.11,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1742318772624,0.2748331,631.9,630.39,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1742318845573,0.59137035,631.83,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1742318881191,0.27542221,632.13,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742318900413,0.27492183,632.05,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1742318950961,0.31682164,631.27,630.9,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1742318989494,3.86666808,632.06,630.07,0.29140893]
["bitfinex-derivatives","BNBF0:USTF0",1742319040836,0.27509568,632.22,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742319062459,0.31636058,632.19,630.81,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1742319104885,0.27532845,633.27,631.26,0.29082318]
["bitfinex-derivatives","BNBF0:USTF0",1742319158529,0.31607061,632.77,631.41,0.79275139]
["bitfinex-derivatives","BNBF0:USTF0",1742319190652,0.27584987,631.9,630.53,0.59310038]
["bitfinex-derivatives","BNBF0:USTF0",1742319261408,0.27525371,633.13,629.85,0.29113196]
["bitfinex-derivatives","BNBF0:USTF0",1742319274126,0.27525371,632.46,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1742319313159,0.27546099,632.8,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1742319357192,0.27567262,633.43,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742319416839,0.27601711,632.84,631.95,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742319452077,0.31576122,633.39,631.7,0.29063309]
["bitfinex-derivatives","BNBF0:USTF0",1742319504110,0.27631258,633.02,631.9,0.87450577]
["bitfinex-derivatives","BNBF0:USTF0",1742319566569,0.27622949,633.42,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1742319591388,0.27611645,633.42,632.07,0.29046818]
["bitfinex-derivatives","BNBF0:USTF0",1742319676364,0.31597074,632.97,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1742319728096,0.31612056,632.67,631.77,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742319770931,0.31609558,632.72,631.77,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742319825860,0.27440781,632.63,631.77,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742319885125,0.3160756,632.76,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1742319904041,0.27376974,632.42,631.26,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742319939069,0.27424062,633.31,631.49,0.29069644]
["bitfinex-derivatives","BNBF0:USTF0",1742320008620,0.27380765,632.17,631.5,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1742320020324,0.27351553,632.1,631.5,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1742320051349,0.31654084,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742320106294,0.27220668,631.33,630.18,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1742320158923,0.27309619,631.24,630.21,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1742320195248,0.27613569,631.03,630.21,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1742320263017,0.27429353,631.63,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742320275425,0.2744894,631.64,630.38,0.29130717]
["bitfinex-derivatives","BNBF0:USTF0",1742320355493,0.27517662,632.28,630.41,0.29129021]
["bitfinex-derivatives","BNBF0:USTF0",1742320376521,0.2751573,631.83,630.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1742320412842,0.27508877,631.77,630.55,0.73518341]
["bitfinex-derivatives","BNBF0:USTF0",1742320427953,0.27499982,631.73,630.55,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1742320474794,0.59097151,632.06,630.56,0.79217838]
["bitfinex-derivatives","BNBF0:USTF0",1742320541551,0.31693209,631.05,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742320551863,0.31678651,631.34,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742320605598,0.27377231,630.4,629.18,0.29184229]
["bitfinex-derivatives","BNBF0:USTF0",1742320629114,0.27418939,630.94,629.63,0.29161209]
["bitfinex-derivatives","BNBF0:USTF0",1742320677670,0.27395936,630.83,628.72,1.17899043]
["bitfinex-derivatives","BNBF0:USTF0",1742320694783,0.316912,631.09,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742320736512,0.27445409,632.19,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742320747923,0.27429143,632.15,630.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742320797859,0.59023306,632.15,630.86,0.31702754]
["bitfinex-derivatives","BNBF0:USTF0",1742320832881,0.27373272,632.26,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1742320878018,0.27562719,632.24,631.12,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742320901343,0.27461779,631.99,631.12,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742320938570,0.27468091,632.3,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742320965996,0.31567151,633.57,631.79,0.29057945]
["bitfinex-derivatives","BNBF0:USTF0",1742321023351,0.27524221,633.04,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1742321073505,0.27540298,632.68,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742321111341,0.27543704,633.15,631.42,0.72574638]
["bitfinex-derivatives","BNBF0:USTF0",1742321158273,0.31600069,632.91,631.76,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742321204918,0.27522076,633.04,631.79,0.81456088]
["bitfinex-derivatives","BNBF0:USTF0",1742321255152,0.27543105,632.74,631.79,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1742321326854,0.27509012,633.68,631.8,0.70655587]
["bitfinex-derivatives","BNBF0:USTF0",1742321472370,0.27488732,633.89,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1742321516495,0.27502529,633.51,632.45,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1742321562424,0.27510162,633.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742321579649,3.60116985,634.08,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1742321610472,0.27539416,632.89,631.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742321648308,0.59073177,633.27,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742321700447,0.27480069,633.43,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742321746789,0.27490625,633.18,632.04,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1742321813637,0.27460923,633.83,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742321867868,0.3158011,633.31,632.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1742321906503,0.27480286,633.21,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742321932618,0.27490086,633.22,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742322006285,0.31557687,633.76,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742322059327,0.27455671,633.67,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742322112063,0.27438934,634.37,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742322158206,0.27441102,634.23,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1742322180719,0.27486306,634.2,632.88,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1742322215372,0.27480988,634.0,632.9,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1742322249485,0.27486306,633.95,632.9,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1742322286225,0.27469485,633.32,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1742322306640,0.27450763,633.74,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742322343771,0.27467323,633.69,632.24,0.29048052]
["bitfinex-derivatives","BNBF0:USTF0",1742322422333,0.27492386,633.84,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1742322472365,0.27485053,633.39,632.6,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1742322506600,0.27489998,633.24,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742322533618,0.27500567,632.88,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1742322605389,0.27532408,632.88,631.55,0.74268118]
["bitfinex-derivatives","BNBF0:USTF0",1742322655230,0.27531289,633.63,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742322708169,0.27507595,633.87,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1742322761925,0.59162495,632.81,632.0,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1742322790840,0.27575871,632.41,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1742322821262,0.27572239,632.33,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1742322885524,0.27571096,632.57,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742322936861,0.27560326,632.87,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742323003225,0.31597573,632.96,631.84,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1742323064575,0.27544518,633.42,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742323100520,0.59072697,633.89,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742323125837,0.31526348,634.39,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742323160771,0.27495709,634.11,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1742323204699,0.27488303,634.39,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742323248236,0.27485093,634.42,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742323284569,0.27501457,633.98,632.72,0.60631083]
["bitfinex-derivatives","BNBF0:USTF0",1742323329096,0.27493789,634.17,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742323366122,0.59003295,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742323424671,0.27492671,634.22,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1742323470927,0.27496008,634.08,632.93,0.8259907]
["bitfinex-derivatives","BNBF0:USTF0",1742323507173,0.31507475,634.77,632.95,0.30546794]
["bitfinex-derivatives","BNBF0:USTF0",1742323584717,0.27420876,634.76,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1742323637262,0.2740555,635.24,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742323664880,0.27408597,634.9,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742323725133,0.27407384,635.1,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742323751164,0.31495566,635.01,633.67,0.83162169]
["bitfinex-derivatives","BNBF0:USTF0",1742323808198,0.27376055,635.83,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742323855641,0.27394471,635.42,634.18,0.65236787]
["bitfinex-derivatives","BNBF0:USTF0",1742323907187,0.27387315,635.56,634.27,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1742323992741,0.27370005,635.71,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742324095826,0.2739484,635.28,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1742324143776,0.31484163,635.24,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1742324256263,0.31483172,635.26,634.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742324303900,0.58845603,635.62,634.43,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742324405186,0.31453464,635.86,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1742324419901,0.2736508,635.84,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742324486761,0.27353653,636.24,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742324574222,0.27370976,635.84,634.91,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1742324601034,0.2738355,635.46,633.45,0.28958441]
["bitfinex-derivatives","BNBF0:USTF0",1742324643368,0.58870067,635.33,634.08,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742324706837,0.27414378,634.83,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742324749978,0.27428777,633.57,631.03,0.29070185]
["bitfinex-derivatives","BNBF0:USTF0",1742324807322,0.27387539,632.87,631.77,0.7885709]
["bitfinex-derivatives","BNBF0:USTF0",1742324927920,0.31564162,633.63,631.85,0.31653082]
["bitfinex-derivatives","BNBF0:USTF0",1742324968060,0.59053426,633.41,632.11,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1742325042129,0.2745253,633.82,632.62,0.29028003]
["bitfinex-derivatives","BNBF0:USTF0",1742325130810,0.27468495,633.45,632.8,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1742325205961,0.27478256,633.34,631.99,0.29053937]
["bitfinex-derivatives","BNBF0:USTF0",1742325220673,0.27478737,633.32,632.01,0.29054424]
["bitfinex-derivatives","BNBF0:USTF0",1742325281320,0.31571137,633.49,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742325365296,0.31573629,633.44,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1742325387019,0.27465754,633.88,632.52,0.86519553]
["bitfinex-derivatives","BNBF0:USTF0",1742325442761,0.27443365,634.61,632.55,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742325496307,0.27444596,634.11,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742325527438,0.27436048,634.33,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1742325579068,0.31550717,633.9,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1742325683659,0.31542756,634.06,633.14,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1742325718378,0.31553704,633.84,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742325781126,0.27419649,633.49,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1742325917844,0.31570639,633.5,632.65,0.75128168]
["bitfinex-derivatives","BNBF0:USTF0",1742325946257,0.27332309,633.29,632.65,0.75128168]
["bitfinex-derivatives","BNBF0:USTF0",1742326060843,0.31593081,633.05,631.74,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1742326074658,0.2733678,632.88,631.74,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1742326195952,0.27346233,633.25,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1742326211076,0.27332827,633.02,632.09,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1742326261611,0.31591584,633.08,631.9,0.29057182]
["bitfinex-derivatives","BNBF0:USTF0",1742326316276,0.27298754,633.3,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1742326366324,0.31546238,633.99,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742326397749,0.27310245,633.7,632.57,0.29031004]
["bitfinex-derivatives","BNBF0:USTF0",1742326437981,0.2729242,633.56,632.54,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1742326538869,0.27243188,633.33,632.22,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1742326599525,0.3157662,633.38,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326678880,0.27201537,632.96,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326692398,0.2721139,633.46,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326725110,0.27216859,633.26,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326809771,0.27243863,633.05,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326848192,0.31582604,633.26,632.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742326928765,0.31556691,633.78,632.52,0.31619553]
["bitfinex-derivatives","BNBF0:USTF0",1742326999826,0.27378379,634.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742327050980,0.31558185,633.75,632.72,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742327121149,0.27202015,633.31,632.31,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742327222147,0.31586594,633.18,632.31,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742327295699,0.27236379,633.55,632.31,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1742327375951,0.2727367,632.75,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742327401763,0.31592582,633.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1742327456609,0.31598571,632.94,631.83,0.29048906]
["bitfinex-derivatives","BNBF0:USTF0",1742327469421,0.27418747,633.32,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742327514346,0.27409206,633.67,632.24,0.29044936]
["bitfinex-derivatives","BNBF0:USTF0",1742327603821,0.58987739,633.42,632.38,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742327665692,0.27406171,633.42,631.57,0.29066403]
["bitfinex-derivatives","BNBF0:USTF0",1742327740253,0.31601567,632.88,631.66,0.29067146]
["bitfinex-derivatives","BNBF0:USTF0",1742327780394,0.3160756,632.76,631.73,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1742327816620,0.3158011,633.31,631.98,1.18008438]
["bitfinex-derivatives","BNBF0:USTF0",1742327869265,0.31558185,633.75,632.29,0.29026379]
["bitfinex-derivatives","BNBF0:USTF0",1742327924717,0.31568147,633.55,632.38,0.67685655]
["bitfinex-derivatives","BNBF0:USTF0",1742327944338,0.27479459,634.15,632.38,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1742328011583,0.31611557,632.68,631.45,0.29065654]
["bitfinex-derivatives","BNBF0:USTF0",1742328033915,0.315841,633.23,631.89,0.29041144]
["bitfinex-derivatives","BNBF0:USTF0",1742328038518,0.31558185,633.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1742328092868,0.27479674,633.33,631.98,0.29043912]
["bitfinex-derivatives","BNBF0:USTF0",1742328113181,0.27464,633.06,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742328205055,0.27368903,632.22,630.96,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1742328251399,0.31651579,631.88,630.74,0.29101658]
["bitfinex-derivatives","BNBF0:USTF0",1742328287318,0.27367908,632.12,630.89,0.29105747]
["bitfinex-derivatives","BNBF0:USTF0",1742328399507,0.27375817,631.78,630.54,0.29116851]
["bitfinex-derivatives","BNBF0:USTF0",1742328481095,0.27356717,631.22,629.96,0.29138719]
["bitfinex-derivatives","BNBF0:USTF0",1742328532438,0.27369076,631.34,630.13,0.29129614]
["bitfinex-derivatives","BNBF0:USTF0",1742328664641,0.31689694,631.12,629.68,0.29147815]
["bitfinex-derivatives","BNBF0:USTF0",1742328699478,0.31694214,631.03,629.9,0.29145863]
["bitfinex-derivatives","BNBF0:USTF0",1742328804658,0.31727901,630.36,628.81,0.31806109]
["bitfinex-derivatives","BNBF0:USTF0",1742328851192,0.31737467,630.17,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1742328856191,0.31737467,630.17,628.86,0.29190577]
["bitfinex-derivatives","BNBF0:USTF0",1742328968964,0.31730418,630.31,629.04,0.29184185]
["bitfinex-derivatives","BNBF0:USTF0",1742328993186,0.31739986,630.12,628.98,0.2919233]
["bitfinex-derivatives","BNBF0:USTF0",1742329080153,3.59450336,631.27,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742329108182,0.31722869,630.46,629.28,0.29177228]
["bitfinex-derivatives","BNBF0:USTF0",1742329148120,0.31725888,630.4,629.32,0.29171102]
["bitfinex-derivatives","BNBF0:USTF0",1742329210563,0.27438354,630.72,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1742329250283,0.31690698,631.1,629.9,0.29147231]
["bitfinex-derivatives","BNBF0:USTF0",1742329317644,0.31676143,631.39,630.2,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1742329363095,0.27455475,631.93,630.22,0.29136767]
["bitfinex-derivatives","BNBF0:USTF0",1742329402038,0.3169773,630.96,629.57,0.60922162]
["bitfinex-derivatives","BNBF0:USTF0",1742329423046,0.2736104,630.95,629.69,0.2915572]
["bitfinex-derivatives","BNBF0:USTF0",1742329521831,0.31666112,631.59,630.15,0.29133102]
["bitfinex-derivatives","BNBF0:USTF0",1742329525329,0.27405985,631.5,630.21,0.29133102]
["bitfinex-derivatives","BNBF0:USTF0",1742329636318,0.59014755,631.22,630.21,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1742329650026,0.27329784,631.02,630.21,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1742329715784,0.31699237,630.93,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742329750509,0.31667616,631.56,630.25,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1742329813871,0.31695721,631.0,629.9,0.76251071]
["bitfinex-derivatives","BNBF0:USTF0",1742329977391,0.27370885,631.74,630.03,0.6504452]
["bitfinex-derivatives","BNBF0:USTF0",1742330033239,0.31656589,631.78,630.32,0.29124548]
["bitfinex-derivatives","BNBF0:USTF0",1742330078075,0.27425249,631.43,630.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1742330138223,0.27400475,631.77,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742330246711,0.31671127,631.49,630.27,0.29128636]
["bitfinex-derivatives","BNBF0:USTF0",1742330263222,0.3165208,631.87,630.53,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1742330406647,0.27317925,632.02,630.94,0.29103347]
["bitfinex-derivatives","BNBF0:USTF0",1742330420765,0.58968368,631.93,630.92,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742330473919,0.58949787,631.73,630.92,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742330609411,0.31643066,632.05,631.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742330718703,0.27585332,631.68,630.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742330774544,0.31656088,631.79,630.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1742330816887,0.31623053,632.45,630.63,0.29108293]
["bitfinex-derivatives","BNBF0:USTF0",1742330907774,0.27393586,632.05,630.84,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1742330966928,0.27391007,632.22,631.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742331004353,0.59060486,631.18,631.17,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1742331047294,0.27366745,630.98,629.74,0.29159581]
["bitfinex-derivatives","BNBF0:USTF0",1742331091829,0.31696223,630.99,630.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742331148776,0.31706775,630.78,630.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742331238642,0.27426759,631.35,630.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1742331310193,0.3169773,630.96,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742331373752,0.27453294,631.19,630.03,0.29144204]
["bitfinex-derivatives","BNBF0:USTF0",1742331415695,0.27441838,630.86,629.67,0.29159822]
["bitfinex-derivatives","BNBF0:USTF0",1742331517568,0.31690698,631.1,629.85,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1742331546800,0.27451666,631.4,630.01,0.29142444]
["bitfinex-derivatives","BNBF0:USTF0",1742331583322,0.27490646,630.78,629.13,0.2918492]
["bitfinex-derivatives","BNBF0:USTF0",1742331635155,0.27423659,630.29,629.18,0.29191445]
["bitfinex-derivatives","BNBF0:USTF0",1742331682686,0.59173231,630.39,629.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742331730919,0.59185393,629.54,628.21,0.29228278]
["bitfinex-derivatives","BNBF0:USTF0",1742331795577,0.27408542,629.9,628.61,0.29210461]
["bitfinex-derivatives","BNBF0:USTF0",1742331842907,0.27395809,629.69,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742331866224,0.86834582,629.31,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742331899259,0.27390818,629.27,628.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1742331952209,0.27328067,629.27,628.17,0.29232684]
["bitfinex-derivatives","BNBF0:USTF0",1742332043888,0.31785385,629.22,628.17,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742332126559,0.27379619,630.15,628.29,0.29214796]
["bitfinex-derivatives","BNBF0:USTF0",1742332149470,0.59432957,629.71,628.37,0.29217681]
["bitfinex-derivatives","BNBF0:USTF0",1742332201512,0.31787911,629.17,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742332271663,0.3179448,629.04,628.02,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1742332403483,0.31803075,628.87,627.8,0.29246086]
["bitfinex-derivatives","BNBF0:USTF0",1742332431107,0.31803075,628.87,627.88,0.29242461]
["bitfinex-derivatives","BNBF0:USTF0",1742332498259,0.27309204,629.63,628.44,0.29218502]
["bitfinex-derivatives","BNBF0:USTF0",1742332503168,0.27310587,629.63,628.47,0.29216363]
["bitfinex-derivatives","BNBF0:USTF0",1742332550307,0.27302516,630.12,628.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1742332620754,0.27303227,629.22,628.15,0.29237023]
["bitfinex-derivatives","BNBF0:USTF0",1742332663893,0.31783364,629.26,628.12,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1742332746364,0.31751071,629.9,628.71,0.29205401]
["bitfinex-derivatives","BNBF0:USTF0",1742332864274,0.31764687,629.63,628.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1742333009800,0.27225233,629.79,628.9,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1742333049437,0.31784374,629.24,627.99,0.29241172]
["bitfinex-derivatives","BNBF0:USTF0",1742333113793,0.31781344,629.3,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742333187252,0.27250932,629.24,628.12,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742333282335,0.3178589,629.21,628.22,0.29232193]
["bitfinex-derivatives","BNBF0:USTF0",1742333301263,0.31743512,630.05,628.18,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1742333420334,0.31780839,629.31,628.23,0.29227752]
["bitfinex-derivatives","BNBF0:USTF0",1742333441542,0.31780839,629.31,628.47,0.29222649]
["bitfinex-derivatives","BNBF0:USTF0",1742333514303,0.27209049,629.69,628.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1742333652210,0.2718561,629.92,628.53,0.29211591]
["bitfinex-derivatives","BNBF0:USTF0",1742333662325,0.31739986,630.12,628.6,0.2921088]
["bitfinex-derivatives","BNBF0:USTF0",1742333723383,0.31739986,630.12,629.08,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1742333783931,0.27288453,629.66,628.67,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742333808558,0.31762164,629.68,628.55,0.29213614]
["bitfinex-derivatives","BNBF0:USTF0",1742333972705,0.27309535,629.81,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742334067775,0.27296228,630.13,629.02,0.81895491]
["bitfinex-derivatives","BNBF0:USTF0",1742334110919,0.31746535,629.99,629.05,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742334136942,0.27319048,629.83,629.05,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742334263061,0.59417091,629.8,629.05,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742334282481,0.59107526,629.69,629.05,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1742334348030,0.27359918,629.48,628.42,0.29226084]
["bitfinex-derivatives","BNBF0:USTF0",1742334403165,0.27394151,629.43,628.5,1.19052115]
["bitfinex-derivatives","BNBF0:USTF0",1742334516253,0.31796502,629.0,627.71,0.29249944]
["bitfinex-derivatives","BNBF0:USTF0",1742334556786,0.31798524,628.96,627.93,1.19052115]
["bitfinex-derivatives","BNBF0:USTF0",1742334654864,0.27355259,628.95,628.03,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742334749642,0.31807121,628.79,628.03,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742334844421,0.27330565,629.09,628.03,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742334938594,0.27348155,628.73,628.03,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742334993437,0.27383783,628.7,628.03,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1742335108163,0.27385736,629.1,627.88,0.29246269]
["bitfinex-derivatives","BNBF0:USTF0",1742335143588,0.31798524,628.96,627.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742335192136,0.27330015,629.12,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742335203538,0.27319034,628.84,627.42,0.61138785]
["bitfinex-derivatives","BNBF0:USTF0",1742335250782,0.31833954,628.26,627.02,0.29282768]
["bitfinex-derivatives","BNBF0:USTF0",1742335323755,0.27262914,628.23,627.27,1.18746848]
["bitfinex-derivatives","BNBF0:USTF0",1742335423860,0.3178589,629.21,628.01,0.29236707]
["bitfinex-derivatives","BNBF0:USTF0",1742335453876,0.27228651,628.86,627.67,0.29253073]
["bitfinex-derivatives","BNBF0:USTF0",1742335550950,0.27246974,628.75,627.99,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1742335652127,0.27213863,628.46,627.56,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1742335699768,0.31805604,628.82,627.44,0.29259781]
["bitfinex-derivatives","BNBF0:USTF0",1742335827281,0.27290793,628.84,627.92,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742335866210,0.59098489,628.66,627.92,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742335930672,0.31785385,629.22,627.95,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1742335989824,0.31748047,629.96,628.43,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1742336051971,0.31762669,629.67,628.54,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1742336085301,0.27298978,629.29,628.54,0.53439488]
["bitfinex-derivatives","BNBF0:USTF0",1742336114719,0.27187813,631.29,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1742336132439,0.27168099,631.65,629.59,0.29160227]
["bitfinex-derivatives","BNBF0:USTF0",1742336176392,0.58948557,630.11,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742336233739,0.27194626,630.42,629.18,0.86587405]
["bitfinex-derivatives","BNBF0:USTF0",1742336305704,0.27204456,630.08,629.18,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742336359643,0.27211301,630.0,629.18,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742336384472,0.27183112,629.93,629.18,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742336482756,0.27179299,630.89,629.64,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1742336513573,0.27172862,630.78,629.66,0.29165038]
["bitfinex-derivatives","BNBF0:USTF0",1742336583822,0.27153142,631.29,630.1,0.29145107]
["bitfinex-derivatives","BNBF0:USTF0",1742336622561,0.27143307,631.46,630.2,0.29135132]
["bitfinex-derivatives","BNBF0:USTF0",1742336650681,0.31629554,632.32,630.48,0.31721862]
["bitfinex-derivatives","BNBF0:USTF0",1742336697127,0.27125649,631.87,630.7,0.291173]
["bitfinex-derivatives","BNBF0:USTF0",1742336737652,0.588534,631.13,630.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1742336762175,0.3171482,630.62,628.94,0.29194756]
["bitfinex-derivatives","BNBF0:USTF0",1742336808916,0.27170187,630.95,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742336859664,0.2760415,631.14,629.94,1.18553793]
["bitfinex-derivatives","BNBF0:USTF0",1742336917520,0.27184774,630.72,629.72,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1742336988386,0.31712305,630.67,629.7,1.87185896]
["bitfinex-derivatives","BNBF0:USTF0",1742337025509,0.2716784,630.98,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742337104879,0.317113,630.69,629.9,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742337119296,0.27197766,630.33,629.9,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742337201555,0.2717957,630.79,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742337258411,0.27175175,630.81,629.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742337284244,0.271835,630.65,629.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742337375222,0.27177351,630.76,629.81,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742337436479,0.27178435,630.73,629.81,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742337483123,0.31711803,630.68,629.81,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742337585995,0.31694716,631.02,629.81,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742337621440,0.31694716,631.02,629.81,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1742337701012,6.49108083,631.45,629.93,1.18485896]
["bitfinex-derivatives","BNBF0:USTF0",1742337730422,0.58824808,631.37,629.95,0.29139543]
["bitfinex-derivatives","BNBF0:USTF0",1742337781159,0.27164828,631.11,630.06,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742337848918,0.31700744,630.9,629.89,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1742337888855,0.2716352,631.22,630.03,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742337943012,0.27107723,631.07,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742338005359,0.27111149,630.73,629.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742338020971,0.27127146,630.56,629.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742338068814,0.27119361,630.36,629.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742338109366,0.27114746,630.69,629.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742338132484,0.31716832,630.58,629.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1742338300931,0.31696725,630.98,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1742338358366,0.31715323,630.61,629.75,1.18485896]
["bitfinex-derivatives","BNBF0:USTF0",1742338487670,0.588397,630.46,629.55,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1742338615765,0.3169773,630.96,629.75,1.18041261]
["bitfinex-derivatives","BNBF0:USTF0",1742338631484,0.31701749,630.88,629.81,2.02641261]
["bitfinex-derivatives","BNBF0:USTF0",1742338743386,0.31731928,630.28,629.23,1.18041261]
["bitfinex-derivatives","BNBF0:USTF0",1742338776113,0.31747543,629.97,628.65,0.29204943]
["bitfinex-derivatives","BNBF0:USTF0",1742338804026,0.27124932,630.64,629.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1742338877799,0.27163995,630.18,629.29,1.18332118]
["bitfinex-derivatives","BNBF0:USTF0",1742339010509,0.31751575,629.89,628.64,1.18920185]
["bitfinex-derivatives","BNBF0:USTF0",1742339089964,0.31749559,629.93,628.88,0.29210973]
["bitfinex-derivatives","BNBF0:USTF0",1742339173640,0.27101824,629.6,628.85,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742339229785,0.27084608,629.41,628.46,2.10127016]
["bitfinex-derivatives","BNBF0:USTF0",1742339299743,0.27018817,629.57,628.21,0.29224719]
["bitfinex-derivatives","BNBF0:USTF0",1742339342173,0.27020208,629.4,628.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1742339544451,0.31800041,628.93,628.27,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1742339713218,0.2771484,628.84,627.64,1.18727016]
["bitfinex-derivatives","BNBF0:USTF0",1742339717324,0.27036046,628.8,627.63,1.18727016]
["bitfinex-derivatives","BNBF0:USTF0",1742339762648,0.27691794,629.09,627.64,1.18727016]
["bitfinex-derivatives","BNBF0:USTF0",1742339791779,0.31801052,628.91,627.78,0.29247726]
["bitfinex-derivatives","BNBF0:USTF0",1742339828305,0.31805098,628.83,627.7,0.29251583]
["bitfinex-derivatives","BNBF0:USTF0",1742339871747,0.27093321,628.37,627.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742339948823,0.2705553,628.03,627.0,1.18727016]
["bitfinex-derivatives","BNBF0:USTF0",1742339991863,0.27072569,628.13,626.71,0.29293702]
["bitfinex-derivatives","BNBF0:USTF0",1742340018388,0.31854742,627.85,626.74,0.29300089]
["bitfinex-derivatives","BNBF0:USTF0",1742340065531,0.27061628,628.71,627.0,0.29283774]
["bitfinex-derivatives","BNBF0:USTF0",1742340142998,0.31805098,628.83,627.65,0.29258682]
["bitfinex-derivatives","BNBF0:USTF0",1742340173418,0.31841049,628.12,626.92,0.29295712]
["bitfinex-derivatives","BNBF0:USTF0",1742340317351,0.27050832,628.13,627.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1742340325450,0.58895593,627.97,626.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1742340455365,0.27018848,628.06,626.8,0.29300863]
["bitfinex-derivatives","BNBF0:USTF0",1742340568884,0.31850683,627.93,626.6,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1742340632655,0.31855249,627.84,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742340718426,0.31875049,627.45,626.53,0.29310728]
["bitfinex-derivatives","BNBF0:USTF0",1742340750853,0.31863369,627.68,626.7,1.1885083]
["bitfinex-derivatives","BNBF0:USTF0",1742340824593,0.27066258,629.23,626.78,0.29284782]
["bitfinex-derivatives","BNBF0:USTF0",1742340862530,0.31826861,628.4,627.46,0.2926872]
["bitfinex-derivatives","BNBF0:USTF0",1742340958925,0.31833954,628.26,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742341111346,0.31778819,629.35,627.52,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742341148989,0.27042022,628.63,627.57,0.29263397]
["bitfinex-derivatives","BNBF0:USTF0",1742341178802,0.27073295,629.03,627.75,0.29250859]
["bitfinex-derivatives","BNBF0:USTF0",1742341265480,0.31826861,628.4,627.77,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1742341281092,0.31830914,628.32,627.21,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742341473748,0.58920451,628.64,627.41,0.29276739]
["bitfinex-derivatives","BNBF0:USTF0",1742341560208,0.27095528,628.78,627.58,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742341601956,0.31806615,628.8,627.75,0.29249635]
["bitfinex-derivatives","BNBF0:USTF0",1742341702022,0.31825848,628.42,627.34,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742341754570,0.27117914,628.49,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742341819523,0.31810662,628.72,627.6,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1742341970658,0.31795996,629.01,627.87,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342115273,0.27199196,629.23,628.14,0.29235525]
["bitfinex-derivatives","BNBF0:USTF0",1742342126584,0.31785385,629.22,628.29,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342126784,0.27200589,629.21,628.29,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342126985,0.27200589,629.21,628.26,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342129988,0.27200589,629.21,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342132592,0.27200589,629.21,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342133899,0.31785385,629.22,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342134399,0.31785385,629.22,628.29,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342134998,0.27201253,629.21,628.29,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342136693,0.27201253,629.21,628.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742342136694,0.27201253,629.21,628.31,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342138098,0.27201253,629.21,628.32,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342139708,0.27201253,629.21,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342142007,0.27201253,629.21,628.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742342142008,0.31785385,629.22,628.32,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342142208,0.27196332,629.21,628.32,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342143504,0.27196332,629.21,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342143703,0.27196694,629.2,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342143904,0.27196694,629.19,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144104,0.31785385,629.22,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144105,0.27196694,629.21,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144301,0.27196694,629.2,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144502,0.27196694,629.21,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144701,0.27196694,629.2,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342144906,0.317869,629.19,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342145102,0.27196694,629.18,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342145306,0.317869,629.19,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342145503,0.27196398,629.18,628.3,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342146009,0.27196398,629.18,628.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742342146010,0.27196398,629.18,628.27,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342146902,0.317869,629.19,628.27,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342148912,0.317869,629.19,628.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742342149208,0.30859689,629.19,628.13,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1742342150314,0.30859689,629.19,628.06,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342150810,0.30859689,629.19,628.0,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342153014,0.30859689,629.19,627.76,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342153213,0.30859689,629.19,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742342154010,0.30859689,629.19,627.77,1.25158801]
["bitfinex-derivatives","BNBF0:USTF0",1742342155111,0.30859689,629.19,627.77,2.4428863]
["bitfinex-derivatives","BNBF0:USTF0",1742342156815,0.30859689,629.19,627.79,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342157009,0.30859689,629.19,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742342157815,0.27239228,629.18,627.81,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342158014,0.31787405,629.18,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742342158316,0.27238795,629.17,627.83,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342158518,0.27238795,629.17,627.83,0.61097079]
["bitfinex-derivatives","BNBF0:USTF0",1742342158712,0.27238795,629.17,627.84,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342159313,0.31787405,629.18,627.84,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342160321,0.27239243,629.17,627.84,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342160714,0.27239243,629.17,628.03,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342161523,0.59027154,629.17,628.03,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342161821,0.27239243,629.16,628.03,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342162718,0.27239243,629.16,627.84,0.29241322]
["bitfinex-derivatives","BNBF0:USTF0",1742342162719,0.27239243,629.16,628.09,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342166024,0.27239549,629.15,628.09,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342166225,0.27239549,629.16,628.09,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342167020,0.27239549,629.16,628.1,0.2924101]
["bitfinex-derivatives","BNBF0:USTF0",1742342167527,0.27239549,629.16,628.1,1.48370839]
["bitfinex-derivatives","BNBF0:USTF0",1742342167829,0.27239549,629.16,628.11,0.2924101]
["bitfinex-derivatives","BNBF0:USTF0",1742342170025,0.27239549,629.16,628.21,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342172127,0.27239549,629.16,628.2,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342173927,0.27239549,629.16,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342174529,0.59027965,629.16,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342174730,0.27239549,629.15,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342174928,0.31789426,629.14,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342175129,0.27239549,629.13,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342175328,0.31790437,629.12,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342175526,0.27239549,629.11,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342175730,0.59031807,629.1,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342175932,0.59032312,629.09,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342176132,0.59032817,629.08,628.23,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342176431,0.59033323,629.07,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342176625,3.64111448,629.44,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342176626,0.59033828,629.06,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342176826,0.59034334,629.05,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342177028,0.59034839,629.04,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342177225,0.59035344,629.03,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342177430,0.5903585,629.02,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342177631,0.59036355,629.01,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342177930,0.59036861,629.0,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342178132,0.59037366,628.99,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342178427,0.27240359,628.98,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342178829,0.31797007,628.99,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342179028,0.27237557,628.98,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342180533,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342180732,0.27237557,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342182537,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342184338,0.27240149,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342186838,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342189845,0.27241981,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342192148,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342192446,0.27242435,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342193348,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342193550,0.27242317,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342195447,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342195648,0.27242296,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342197141,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342197345,0.27242082,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342198547,0.27241512,628.95,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342198748,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342199147,0.27241951,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342200449,0.31798018,628.97,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342200649,0.27241998,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342200851,0.59040522,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342201149,0.31798524,628.96,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342201951,0.27240005,628.95,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342202152,0.31799535,628.94,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342202347,0.27240005,628.93,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342202545,0.31800546,628.92,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342202749,0.27240005,628.91,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342202949,0.31801558,628.9,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342203150,0.27240005,628.89,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342203350,0.31802569,628.88,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342203551,0.27240005,628.87,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342203745,0.31803581,628.86,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342203949,0.27240005,628.85,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342204148,0.31804592,628.84,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342204348,0.27240005,628.83,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342204548,0.31805604,628.82,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342205355,0.27244175,628.81,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342205857,0.31805604,628.82,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342206054,0.27244611,628.81,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342207857,0.31805604,628.82,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342224173,0.27253611,628.81,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342224371,0.5905972,628.81,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342224572,0.31806109,628.81,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342224772,0.27253407,628.8,628.21,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742342224977,0.27253407,628.8,627.69,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342225172,0.27253407,628.8,627.7,0.29253593]
["bitfinex-derivatives","BNBF0:USTF0",1742342225370,0.31806109,628.81,627.69,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342225570,0.27253077,628.8,627.7,0.29253574]
["bitfinex-derivatives","BNBF0:USTF0",1742342226178,0.31806109,628.81,627.76,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342226378,0.27252834,628.8,627.77,0.29253424]
["bitfinex-derivatives","BNBF0:USTF0",1742342227881,0.27252834,628.8,627.77,1.03253424]
["bitfinex-derivatives","BNBF0:USTF0",1742342228081,0.27252834,628.8,627.78,0.29253424]
["bitfinex-derivatives","BNBF0:USTF0",1742342229582,0.27252834,628.8,627.78,1.48383253]
["bitfinex-derivatives","BNBF0:USTF0",1742342229782,0.27252834,628.8,627.79,0.29253424]
["bitfinex-derivatives","BNBF0:USTF0",1742342231078,0.27253164,628.79,627.8,0.29253515]
["bitfinex-derivatives","BNBF0:USTF0",1742342231383,0.31806109,628.81,627.78,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342231584,0.27252995,628.8,627.79,0.29253515]
["bitfinex-derivatives","BNBF0:USTF0",1742342232185,0.27252995,628.8,627.81,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342233282,0.31806109,628.81,627.81,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342233483,0.27247062,628.8,627.81,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342233884,0.31806109,628.81,627.81,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342234587,0.27248295,628.8,627.81,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342234787,0.27248295,628.8,627.83,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342235687,0.31806109,628.81,627.83,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342235879,0.27245798,628.8,627.83,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342236282,0.31806109,628.81,627.83,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342236481,0.27245473,628.8,627.83,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342236889,0.27245473,628.8,627.88,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342238283,0.27245473,628.8,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342238284,0.27245473,628.8,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342238889,0.31806109,628.81,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342239890,0.31806109,628.81,627.9,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342242293,0.31806109,628.81,627.89,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342243894,0.31806109,628.81,627.88,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342245995,0.31806109,628.81,627.9,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342247802,0.31806109,628.81,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342251299,0.27240414,628.8,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342252001,0.31806109,628.81,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342252203,0.27239886,628.8,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342252895,0.31807121,628.79,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342253604,0.27233721,628.78,627.92,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342253902,0.31808133,628.77,627.94,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342254102,0.27233721,628.76,627.94,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342255006,0.31809145,628.75,627.94,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342255198,0.27233721,628.74,627.94,1.19129829]
["bitfinex-derivatives","BNBF0:USTF0",1742342255506,0.27233721,628.74,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342255507,0.31810156,628.73,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342255707,0.27233721,628.72,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342255904,0.31811168,628.71,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342256110,0.27233721,628.7,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342256306,0.3181218,628.69,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342256506,0.27233721,628.68,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342256704,0.31813192,628.67,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342256905,0.27233721,628.66,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342257106,0.31814205,628.65,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342257307,0.27233721,628.64,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342257503,0.31815217,628.63,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342257813,0.27233721,628.62,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342258310,0.31815217,628.63,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342273523,0.31815217,628.63,627.78,0.29252831]
["bitfinex-derivatives","BNBF0:USTF0",1742342274825,0.31815217,628.63,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342275028,0.31815217,628.63,627.78,0.29252754]
["bitfinex-derivatives","BNBF0:USTF0",1742342276526,0.31815217,628.63,627.79,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342276725,0.31815217,628.63,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342276726,0.31815217,628.63,627.78,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342276924,0.31815217,628.63,627.79,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342277124,0.31815217,628.63,627.8,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342277322,0.31815217,628.63,627.77,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742342277323,0.31815217,628.63,627.81,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342277529,0.31815217,628.63,627.78,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342277728,0.31815217,628.63,627.79,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342278123,0.31815217,628.63,627.8,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342278336,0.31815217,628.63,627.78,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342278700,0.31815217,628.63,627.79,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342278845,0.31815217,628.63,627.78,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342279028,0.31815217,628.63,627.79,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342279234,0.31815217,628.63,627.78,0.29253055]
["bitfinex-derivatives","BNBF0:USTF0",1742342279724,0.31815217,628.63,627.79,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342282028,0.31815217,628.63,627.8,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342282223,0.31815217,628.63,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342282926,3.63481877,629.34,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342283130,0.31780334,629.32,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342283326,0.27256162,629.31,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342283528,0.31781849,629.29,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342283726,0.27256162,629.28,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342283926,0.27256162,629.27,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342284125,0.31783869,629.25,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342284326,0.27256162,629.24,627.81,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342284524,0.31785385,629.22,627.83,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342284724,0.27256162,629.21,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342284929,0.317869,629.19,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342285224,0.27256162,629.18,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342285431,0.31787911,629.17,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342285625,0.27256162,629.16,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342285831,0.31788921,629.15,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342286032,0.27256162,629.14,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342286227,0.31789932,629.13,627.84,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342286432,0.31789932,629.13,627.84,1.48143224]
["bitfinex-derivatives","BNBF0:USTF0",1742342286433,0.27256162,629.12,627.84,1.48143224]
["bitfinex-derivatives","BNBF0:USTF0",1742342286632,0.31790942,629.11,627.85,0.29250378]
["bitfinex-derivatives","BNBF0:USTF0",1742342286928,0.31790942,629.11,627.84,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342286929,0.59491773,629.11,627.84,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342288733,0.31790942,629.11,627.22,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342288929,0.31790942,629.11,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742342289132,0.31790942,629.11,627.25,0.29252955]
["bitfinex-derivatives","BNBF0:USTF0",1742342289331,0.31790942,629.11,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1742342289634,0.31790942,629.11,627.28,0.29252955]
["bitfinex-derivatives","BNBF0:USTF0",1742342289832,0.31790942,629.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742342290034,0.27694879,629.1,627.31,0.29252955]
["bitfinex-derivatives","BNBF0:USTF0",1742342290234,0.31792458,629.08,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742342291735,0.31792458,629.08,627.34,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742342292035,0.31792458,629.08,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742342293028,0.27693887,629.07,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742342293232,0.31793975,629.05,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742342293835,0.31793975,629.05,627.36,0.29252989]
["bitfinex-derivatives","BNBF0:USTF0",1742342294035,0.31793975,629.05,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742342294234,0.31793975,629.05,627.38,0.29252989]
["bitfinex-derivatives","BNBF0:USTF0",1742342294431,0.31793975,629.05,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742342294633,0.31793975,629.05,627.4,0.29252989]
["bitfinex-derivatives","BNBF0:USTF0",1742342294832,0.31793975,629.05,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742342295033,0.31793975,629.05,627.42,0.29252989]
["bitfinex-derivatives","BNBF0:USTF0",1742342295233,0.31793975,629.05,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742342295837,0.27261725,629.04,627.44,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342296030,0.31793975,629.05,627.44,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342296031,0.31793975,629.05,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742342296232,0.31793975,629.05,627.46,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342296434,0.27262077,629.04,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742342296636,0.31794985,629.03,627.48,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342296831,0.27262077,629.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742342297033,0.31795996,629.01,627.5,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342297238,0.27262077,629.0,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742342297434,0.27262077,629.0,627.52,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342297934,0.31797007,628.99,627.52,0.61125418]
["bitfinex-derivatives","BNBF0:USTF0",1742342298139,0.27262077,628.98,627.53,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342298339,0.31798018,628.97,627.53,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342298639,0.27262077,628.96,627.53,0.29253924]
["bitfinex-derivatives","BNBF0:USTF0",1742342298835,0.3179903,628.95,627.7,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342299039,0.27261521,628.94,627.71,0.29253718]
["bitfinex-derivatives","BNBF0:USTF0",1742342299241,0.31800041,628.93,627.71,0.29253718]
["bitfinex-derivatives","BNBF0:USTF0",1742342299438,0.27261521,628.92,627.71,0.29253718]
["bitfinex-derivatives","BNBF0:USTF0",1742342299633,0.31801052,628.91,627.71,0.29253718]
["bitfinex-derivatives","BNBF0:USTF0",1742342299837,0.27261521,628.9,627.71,0.29253718]
["bitfinex-derivatives","BNBF0:USTF0",1742342300239,0.31802063,628.89,627.7,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342300433,0.27261521,628.88,627.7,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342300633,0.31803075,628.87,627.7,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342301140,0.27262073,628.86,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342301343,0.59065654,628.86,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342301541,0.27262073,628.85,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342301737,0.31803581,628.86,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342302139,0.27261346,628.85,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342302342,0.31804592,628.84,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342302538,0.27261346,628.83,627.71,1.18892846]
["bitfinex-derivatives","BNBF0:USTF0",1742342302734,0.27261346,628.83,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342302938,0.27261346,628.83,627.53,0.29259809]
["bitfinex-derivatives","BNBF0:USTF0",1742342302939,0.31805604,628.82,627.53,0.29259809]
["bitfinex-derivatives","BNBF0:USTF0",1742342303136,0.27261346,628.81,627.53,0.29259809]
["bitfinex-derivatives","BNBF0:USTF0",1742342303340,0.31806615,628.8,627.53,0.29259809]
["bitfinex-derivatives","BNBF0:USTF0",1742342303537,0.27261346,628.79,627.53,0.29259809]
["bitfinex-derivatives","BNBF0:USTF0",1742342303940,0.27249666,628.78,627.54,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304135,0.31806615,628.8,627.53,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304136,0.31808133,628.77,627.53,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304339,0.27249666,628.76,627.54,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304537,0.31809145,628.75,627.55,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304738,0.27249666,628.74,627.56,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342304941,0.31810156,628.73,627.57,0.29260421]
["bitfinex-derivatives","BNBF0:USTF0",1742342305138,0.27249666,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342305344,0.31811168,628.71,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342305544,0.27249666,628.7,627.58,0.29262395]
["bitfinex-derivatives","BNBF0:USTF0",1742342305744,0.3181218,628.69,627.58,0.29262395]
["bitfinex-derivatives","BNBF0:USTF0",1742342305938,0.27249666,628.68,627.58,0.29262395]
["bitfinex-derivatives","BNBF0:USTF0",1742342306144,0.59062352,628.68,627.58,0.29262395]
["bitfinex-derivatives","BNBF0:USTF0",1742342306345,0.27249666,628.67,627.58,0.29262395]
["bitfinex-derivatives","BNBF0:USTF0",1742342307142,0.31813698,628.66,627.57,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342307343,0.31813698,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342307344,0.31813698,628.66,627.6,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342309743,0.31813698,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342311949,0.27247821,628.65,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342312150,0.31814711,628.64,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342312341,0.27247821,628.63,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342312542,0.59063038,628.63,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342312745,0.27247821,628.62,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342317253,0.27247821,628.62,627.53,0.29264211]
["bitfinex-derivatives","BNBF0:USTF0",1742342318749,0.31815217,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342319056,0.27260331,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342319256,0.27260331,628.62,627.53,0.29264103]
["bitfinex-derivatives","BNBF0:USTF0",1742342319558,0.27261032,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342319760,0.27261032,628.62,627.53,0.29264096]
["bitfinex-derivatives","BNBF0:USTF0",1742342319957,0.27261032,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342320258,0.27261032,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342320456,0.27261032,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342320756,0.27260042,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342320956,0.31815217,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342321156,0.27260471,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342322656,0.27269088,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342322857,0.31815217,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342323058,0.27270003,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342323358,0.31815217,628.63,627.53,0.29263219]
["bitfinex-derivatives","BNBF0:USTF0",1742342323657,0.2726955,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342323852,0.31815217,628.63,627.53,0.29263765]
["bitfinex-derivatives","BNBF0:USTF0",1742342324056,0.31815217,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342325160,0.31815217,628.63,627.53,0.29262855]
["bitfinex-derivatives","BNBF0:USTF0",1742342325855,0.31815217,628.63,627.54,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342326056,0.31815217,628.63,627.55,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342326258,0.31815217,628.63,627.53,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342326454,0.31815217,628.63,627.54,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342326661,0.2726783,628.62,627.55,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342326861,0.31815217,628.63,627.56,0.29262623]
["bitfinex-derivatives","BNBF0:USTF0",1742342327062,0.31815217,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342336864,0.27254934,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342337766,0.27254934,628.62,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342338369,0.31815217,628.63,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342338370,0.27254887,628.61,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342338570,0.31815217,628.63,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342338762,0.27254977,628.62,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342338962,0.27254977,628.62,627.56,0.29264366]
["bitfinex-derivatives","BNBF0:USTF0",1742342339164,0.27254977,628.62,627.55,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342339565,0.27254977,628.62,627.56,0.29264418]
["bitfinex-derivatives","BNBF0:USTF0",1742342339867,0.27254977,628.62,627.62,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342342365,0.27254977,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742342342366,0.2725849,628.61,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342342569,0.2725849,628.6,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342342769,0.2725849,628.62,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342342970,0.2725849,628.61,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342343170,0.2725849,628.62,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342343474,0.2725849,628.61,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342343772,0.2725849,628.6,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342343971,0.2725849,628.62,627.71,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342344173,0.2725849,628.61,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342344373,0.31815217,628.63,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342344374,0.2725849,628.6,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342344671,0.2725849,628.59,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342344868,0.2725849,628.62,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342345171,0.2725849,628.61,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342345371,0.2725849,628.62,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342345566,0.2725849,628.61,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342345777,0.2725849,628.6,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342345972,0.2725849,628.62,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342346175,0.2725849,628.61,627.74,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342346380,0.2725849,628.6,627.78,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342346567,0.2725849,628.59,627.78,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342346773,0.2725849,628.62,627.78,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342346973,0.31815217,628.63,627.78,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342347178,0.27265147,628.62,627.78,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342349076,0.27265147,628.62,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342349276,0.31816229,628.61,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342349577,0.27265147,628.6,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342349774,0.31817241,628.59,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342349968,0.27265147,628.58,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342350173,0.31818254,628.57,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342350470,0.27265147,628.56,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342350676,0.31819266,628.55,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342350876,0.27265147,628.54,627.76,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342351078,0.31820279,628.53,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342351274,0.27265147,628.52,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342351479,0.31821291,628.51,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342351679,0.27265147,628.5,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342351874,0.31822304,628.49,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342352074,0.27265147,628.48,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342352277,0.31823316,628.47,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342352480,0.27265147,628.46,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342352780,0.31823316,628.47,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342353173,0.31823316,628.47,627.28,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342353780,0.31823316,628.47,627.28,1.85380172]
["bitfinex-derivatives","BNBF0:USTF0",1742342355181,0.31823316,628.47,627.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742342360791,0.31823316,628.47,627.29,0.29271001]
["bitfinex-derivatives","BNBF0:USTF0",1742342362892,0.31823316,628.47,627.3,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342363091,0.31823316,628.47,627.31,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342363292,0.31823316,628.47,627.32,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342363489,0.31823316,628.47,627.33,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342363689,0.31823316,628.47,627.29,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342363894,0.31823316,628.47,627.3,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342364094,0.31823316,628.47,627.31,0.29268132]
["bitfinex-derivatives","BNBF0:USTF0",1742342364390,0.31823316,628.47,627.28,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1742342364594,0.31823316,628.47,627.29,0.61149801]
["bitfinex-derivatives","BNBF0:USTF0",1742342364793,0.31823316,628.47,627.3,0.29266621]
["bitfinex-derivatives","BNBF0:USTF0",1742342365497,0.31823316,628.47,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742342365691,0.31823316,628.47,627.32,0.29266621]
["bitfinex-derivatives","BNBF0:USTF0",1742342365897,0.31823316,628.47,627.32,0.61148276]
["bitfinex-derivatives","BNBF0:USTF0",1742342366098,0.31823316,628.47,627.33,0.29262073]
["bitfinex-derivatives","BNBF0:USTF0",1742342366293,0.31823316,628.47,627.36,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342366498,0.31823316,628.47,627.37,0.29262073]
["bitfinex-derivatives","BNBF0:USTF0",1742342369004,0.31823316,628.47,627.52,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342371503,0.31823316,628.47,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342371698,0.31823316,628.47,627.34,0.29269237]
["bitfinex-derivatives","BNBF0:USTF0",1742342372302,0.31823316,628.47,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342372506,0.31823316,628.47,627.34,0.29269229]
["bitfinex-derivatives","BNBF0:USTF0",1742342372806,0.31823316,628.47,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342373407,0.31823316,628.47,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342374300,0.31823316,628.47,627.33,0.29268508]
["bitfinex-derivatives","BNBF0:USTF0",1742342376607,0.27268582,628.46,627.33,0.29268508]
["bitfinex-derivatives","BNBF0:USTF0",1742342377003,0.31823316,628.47,627.32,1.50961827]
["bitfinex-derivatives","BNBF0:USTF0",1742342377308,0.27267696,628.46,627.33,0.29269195]
["bitfinex-derivatives","BNBF0:USTF0",1742342378807,0.31823316,628.47,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342379007,0.31823316,628.47,627.33,0.29269771]
["bitfinex-derivatives","BNBF0:USTF0",1742342380209,0.31823316,628.47,627.43,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342382108,0.31823316,628.47,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342382307,0.31823316,628.47,627.34,0.29270409]
["bitfinex-derivatives","BNBF0:USTF0",1742342383208,0.27262769,628.46,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342383408,0.27262769,628.46,627.34,0.2927472]
["bitfinex-derivatives","BNBF0:USTF0",1742342383607,0.27262412,628.45,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342383810,0.27262412,628.46,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342384006,0.27262412,628.45,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342384200,0.27262412,628.44,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342384406,0.27262412,628.46,627.33,1.19080172]
["bitfinex-derivatives","BNBF0:USTF0",1742342384605,0.27262412,628.46,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342384606,0.27262412,628.45,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342384804,0.27262412,628.46,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385007,0.27262412,628.45,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385208,0.31823316,628.47,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385209,0.27262412,628.46,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385406,0.27262412,628.45,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385711,0.27262412,628.44,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342385904,0.31824836,628.44,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342386106,0.27262412,628.43,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742342386311,0.27262412,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342386808,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342387014,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342387213,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342387409,0.27260712,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342387615,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342387812,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342388108,0.27260712,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342388314,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342388514,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342388715,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342388908,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342389112,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342389410,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342389616,0.27260712,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342389817,0.27260712,628.4,627.34,0.29275192]
["bitfinex-derivatives","BNBF0:USTF0",1742342390016,0.27260712,628.39,627.34,0.29275192]
["bitfinex-derivatives","BNBF0:USTF0",1742342390314,0.27260712,628.38,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342390515,0.27260712,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342390716,0.27260712,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342390916,0.27260712,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342391111,0.27260712,628.4,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342391312,0.27260712,628.39,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342391510,0.27258718,628.38,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342391715,0.27258718,628.37,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342391910,0.27258718,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392115,0.27258718,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392316,0.27258718,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392513,0.27258718,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392718,0.31824836,628.44,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392719,0.27258718,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342392912,0.27258718,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342393318,0.27258718,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342393511,0.27258718,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342393714,0.27258718,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342393915,0.27258718,628.43,627.34,0.29275431]
["bitfinex-derivatives","BNBF0:USTF0",1742342394114,0.27258718,628.42,627.34,0.29275431]
["bitfinex-derivatives","BNBF0:USTF0",1742342394319,0.27258718,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342394519,0.27258718,628.43,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342394817,0.27267807,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342395019,0.27267807,628.41,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342395318,0.27267807,628.4,627.34,0.29276851]
["bitfinex-derivatives","BNBF0:USTF0",1742342395518,0.27267807,628.39,627.34,0.29276851]
["bitfinex-derivatives","BNBF0:USTF0",1742342395718,0.27267807,628.38,627.34,0.29276851]
["bitfinex-derivatives","BNBF0:USTF0",1742342395921,0.27267807,628.37,627.34,0.29276851]
["bitfinex-derivatives","BNBF0:USTF0",1742342396116,0.27267807,628.43,627.34,0.29276851]
["bitfinex-derivatives","BNBF0:USTF0",1742342396322,0.2726959,628.42,627.35,0.29275774]
["bitfinex-derivatives","BNBF0:USTF0",1742342396516,0.2726959,628.43,627.36,0.29275774]
["bitfinex-derivatives","BNBF0:USTF0",1742342396721,0.2726959,628.42,627.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1742342396917,0.2726959,628.41,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342397116,0.2726959,628.4,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342397318,0.2726959,628.39,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342397520,0.2726959,628.43,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342397716,0.2726959,628.42,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342397918,0.2726959,628.43,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342398218,0.31824836,628.44,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342398219,0.2726959,628.42,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342398423,0.2726959,628.41,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342398624,0.2726959,628.4,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342398827,0.2726959,628.39,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342399024,0.2726959,628.38,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342399220,0.2726959,628.43,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342399424,0.2726959,628.42,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342399620,0.2726959,628.43,627.34,0.29276336]
["bitfinex-derivatives","BNBF0:USTF0",1742342399823,0.2726959,628.42,627.34,0.29276336]