{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742169603340,16.05094709,608.25,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169603546,5.15303108,608.24,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169603741,13.1688572,608.23,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169603946,5.15303108,608.22,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169604143,13.1688572,608.21,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169604350,5.15303108,608.2,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169604647,5.15303108,608.19,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169604847,13.1688572,608.18,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169605045,5.15303108,608.17,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169605244,9.91148275,607.92,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169605445,8.03512097,607.91,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169605645,13.1688572,607.9,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169605843,5.15303108,607.89,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169606142,13.1688572,607.88,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169606342,13.1688572,607.87,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169606546,5.15303108,607.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169606744,5.15303108,607.85,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169606942,5.15303108,607.84,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169607142,5.42523538,607.83,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169607349,5.15303108,607.82,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169607648,5.42523538,607.81,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169607949,7.36534083,607.86,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169607950,2.53332784,603.35,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169608150,0.2722043,603.34,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169610052,0.27215695,603.33,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169610450,2.53332784,603.58,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169610451,0.27215695,603.32,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169610652,3.63234415,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169610856,0.27215702,603.75,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169611051,0.27215702,603.74,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169611256,0.27215702,603.73,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169611456,0.27215702,603.72,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169611656,0.27215702,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169611959,3.63234415,603.75,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169612159,0.27215279,603.74,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169612359,0.27215279,603.73,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169612559,0.27215279,603.72,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169612755,0.27215279,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169613055,0.27215279,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169613259,0.27215279,603.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169613465,0.27215279,603.68,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169613668,0.27215279,603.67,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169613864,0.27215279,603.66,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614058,0.27215279,603.65,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614257,0.27215279,603.64,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614461,0.27215279,603.63,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614659,0.27215279,603.62,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614860,3.63249067,603.73,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169614861,0.27215279,603.61,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169615062,0.27215279,603.6,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169615363,0.27215279,603.59,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169615563,0.27215279,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169615765,0.27215279,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169616065,0.27215279,603.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169616264,0.27215279,603.71,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169616464,0.27215279,603.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169616658,0.27215279,603.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169616859,0.27215279,603.68,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617059,0.27215279,603.67,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617258,2.883588,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617259,0.27215279,603.66,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617460,2.883588,603.78,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617658,0.27226247,603.77,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169617861,0.27226247,603.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169618061,0.27226247,603.75,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1742169618258,0.27226247,603.74,601.14,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169618465,0.27226247,603.73,601.15,0.30513971]
["bitfinex-derivatives","BNBF0:USTF0",1742169618765,0.27226247,603.72,601.15,0.30513971]
["bitfinex-derivatives","BNBF0:USTF0",1742169619064,0.27226247,603.71,601.15,0.30513971]
["bitfinex-derivatives","BNBF0:USTF0",1742169619261,3.63253106,603.87,601.14,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169619565,0.27224321,603.86,601.15,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169619765,0.27224321,603.85,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169619964,0.27224321,603.84,601.01,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169620165,0.27224321,603.83,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169620358,0.27224321,603.82,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169620562,0.27224321,603.81,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169620765,0.27224321,603.8,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169621065,0.27224321,603.79,601.0,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169621465,0.27224321,603.78,601.03,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169621665,0.27224321,603.77,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169621862,0.27224321,603.76,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169622063,0.27224321,603.75,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169622260,0.27224321,603.74,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169622560,0.27224321,603.73,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169622764,0.27224321,603.72,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169622965,0.27224321,603.82,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169623166,0.27224321,603.71,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169623465,0.27224321,603.7,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169623667,0.27224321,603.69,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169623867,0.27224321,603.81,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169624167,0.27224321,603.8,601.04,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169624469,0.27224321,603.79,601.05,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169624762,0.27224321,603.78,601.06,0.30512992]
["bitfinex-derivatives","BNBF0:USTF0",1742169624966,1.52376724,603.8,601.03,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169625263,0.27223516,603.79,601.04,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169625466,0.27223516,603.78,601.05,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169625760,4.40735524,603.8,601.05,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169625761,0.27223516,603.77,601.17,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169625966,0.27223516,603.76,601.18,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169626163,0.27223516,603.75,601.19,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169626368,0.27223516,603.74,601.2,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169626569,0.27223516,603.73,601.21,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169626769,0.27223516,603.72,601.22,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169626963,0.27223516,603.71,601.23,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169627268,0.27223516,603.7,601.24,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169627463,0.27223516,603.69,601.25,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169627664,0.27223516,603.68,601.26,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169627861,0.27223516,603.67,601.27,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169628061,0.27223516,603.66,601.28,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169628264,2.53332784,603.44,601.32,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169628464,3.63234306,603.43,601.32,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169628666,0.27223516,603.42,601.33,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169628865,0.27223516,603.41,601.34,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629065,0.27223516,603.4,601.33,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629264,0.27223516,603.39,601.34,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629465,1.52459289,603.42,601.33,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629466,0.27223516,603.38,601.33,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629770,0.27223516,603.37,601.34,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169629970,0.27223516,603.36,601.33,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169630167,0.27223516,603.36,601.34,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169630372,0.27223516,603.35,601.35,0.30512178]
["bitfinex-derivatives","BNBF0:USTF0",1742169630567,0.27223955,603.34,601.36,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169630772,0.27223955,603.41,601.33,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169630967,0.27223955,603.42,601.33,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169631167,2.53332784,603.37,601.33,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169631371,0.27223955,603.36,601.32,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169631567,0.27223955,603.36,601.34,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169631773,0.27223955,603.36,601.35,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169631967,0.27223955,603.36,601.32,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169632269,0.27223955,603.36,601.33,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169632468,0.27223955,603.36,601.32,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169633370,5.43100318,603.81,601.29,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169633572,1.79662001,603.8,601.3,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169633775,0.27223955,603.79,601.31,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169633975,0.27223955,603.78,601.32,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169634176,0.27223955,603.77,601.33,0.30512641]
["bitfinex-derivatives","BNBF0:USTF0",1742169634370,0.27218592,603.76,601.34,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169634573,0.27218592,603.75,601.35,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169634774,0.27218592,603.74,601.36,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169634976,0.27218592,603.73,601.37,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169635276,0.27218592,603.72,601.38,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169635477,0.27218592,603.71,601.39,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169635678,0.27218592,603.7,601.29,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169635977,2.53332784,603.38,601.5,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169636177,0.27218592,603.37,601.51,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169636481,0.27218592,603.37,601.52,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169636776,0.27218592,603.37,601.53,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169636978,0.27218592,603.37,601.54,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169637174,0.27218592,603.37,601.55,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169637373,0.27218592,603.37,601.56,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169637571,0.27218592,603.37,601.57,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169637776,0.27218592,603.37,601.58,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169638177,3.90581808,603.63,601.59,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169638476,3.15647566,603.62,601.6,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169638677,3.90581808,603.61,601.58,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169638872,0.27218592,603.6,601.59,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169639074,0.27218592,603.59,601.6,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169639475,0.27218592,603.58,601.61,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169639777,3.63363216,603.61,601.62,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169639778,0.27218592,603.57,601.62,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169639978,0.27218592,603.56,601.58,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169640273,0.27218592,603.55,601.59,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169640473,0.27218592,603.54,601.55,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169640675,0.27218592,603.53,601.56,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169640877,0.27218592,603.52,601.57,0.30507176]
["bitfinex-derivatives","BNBF0:USTF0",1742169641176,0.27218592,603.52,601.54,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169641177,3.63363216,603.59,601.54,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169641779,0.27212342,603.58,601.55,0.30500817]
["bitfinex-derivatives","BNBF0:USTF0",1742169641980,2.88428974,603.6,601.54,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169642279,0.27212314,603.57,601.56,0.30500781]
["bitfinex-derivatives","BNBF0:USTF0",1742169642581,0.27212359,603.56,601.57,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169642781,0.27212359,603.55,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643074,0.27212359,603.54,601.53,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643278,0.27212359,603.53,601.54,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643473,0.27212359,603.52,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643674,0.27212359,603.51,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643877,3.63269537,603.68,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169643878,0.27212359,603.5,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169644079,0.27212359,603.49,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169644279,3.15641333,603.67,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169644480,3.90481896,603.66,601.52,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169644678,0.27212359,603.65,601.45,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169644978,0.27212359,603.64,601.46,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169645181,0.27212359,603.63,601.47,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169645377,0.27212359,603.62,601.45,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169645582,0.27212359,603.61,601.46,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169645880,0.27212359,603.6,601.47,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169646081,0.27212359,603.59,601.48,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169646277,0.27212359,603.58,601.45,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169646482,0.27212359,603.57,601.46,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169646682,0.27212359,603.56,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1742169646881,0.27212359,603.55,601.57,0.30501051]
["bitfinex-derivatives","BNBF0:USTF0",1742169647081,3.63269537,603.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1742169647284,0.60347601,603.63,601.6,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169647481,0.27214722,603.62,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1742169647782,0.60348699,603.61,601.71,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169648081,0.27214722,603.6,601.71,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169648283,0.27214722,603.59,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1742169648482,0.27214722,603.58,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169648885,0.27214722,603.57,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169649289,0.27214722,603.56,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169649485,0.27214722,603.55,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169649686,0.27214722,603.54,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169649887,0.27214722,603.53,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169650084,0.27214722,603.52,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169650385,0.27214722,603.51,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169650586,0.27214722,603.5,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169650787,0.27214722,603.49,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169650985,0.27214722,603.48,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169651186,0.27214722,603.47,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169651382,0.27214722,603.46,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169651580,0.27214722,603.45,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169651783,2.88428974,603.59,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169651784,0.27214722,603.44,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169652080,0.27214722,603.43,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169652284,0.27214722,603.42,601.74,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169652481,0.27214722,603.41,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1742169652686,0.27214722,603.4,601.77,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169652879,0.27214722,603.39,601.77,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169653084,0.27214722,603.38,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1742169653284,0.27214722,603.37,601.8,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169653485,0.27214722,603.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1742169653681,0.27214722,603.35,601.83,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169653886,0.27214722,603.34,601.83,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169654086,0.27214722,603.33,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1742169654292,0.27214722,603.32,601.86,0.30503227]
["bitfinex-derivatives","BNBF0:USTF0",1742169654487,0.27214722,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169654683,0.2722028,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169654988,0.2722028,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169655183,0.2722028,603.48,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169655382,0.60361944,603.47,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169655586,0.60362493,603.46,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169655787,0.2722028,603.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169655987,0.2722028,603.44,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656185,0.33142213,603.46,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656186,0.2722028,603.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656386,0.2722028,603.42,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656588,0.2722028,603.41,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656788,0.2722028,603.4,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656988,0.33142213,603.46,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169656989,0.2722028,603.39,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169657182,0.2722028,603.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169657386,0.2722028,603.44,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169657688,0.2722028,603.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169657988,0.2722028,603.42,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169658188,0.2722028,603.41,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169658484,0.2722028,603.4,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169658688,0.2722028,603.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169658889,0.2722028,603.44,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169659085,0.2722028,603.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169659292,0.2722028,603.42,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169659590,0.2722028,603.41,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169659791,0.2722028,603.4,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169659983,0.2722028,603.39,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169660185,0.2722028,603.38,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169660384,0.33142213,603.46,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169660385,0.60370101,603.37,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169660584,0.60370651,603.36,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169660784,0.27222945,603.35,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169663289,0.33147706,603.36,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169663489,0.272254,603.35,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169663991,0.33148804,603.34,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169664191,0.272254,603.33,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169664787,0.33149903,603.32,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169665093,0.272254,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169666994,0.33149903,603.32,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169667195,0.27227395,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169669192,0.27227548,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169669396,0.27227548,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169669596,0.27227548,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169669793,0.27227548,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169669998,0.27227548,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169670197,0.27227548,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169670398,0.27227548,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169670599,0.27227548,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169670799,0.27227548,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169670992,0.27227548,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169671193,0.27227548,603.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169671397,0.27227548,603.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169671701,0.27227548,603.24,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169671999,0.27227548,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169672193,0.27227548,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169672599,0.27227548,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169672793,0.27227548,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169673102,0.27227548,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169673300,0.27227548,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169673497,0.27227548,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169673698,0.27227548,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169673897,0.27227548,603.26,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169674099,0.27227548,603.25,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169674298,0.27227548,603.24,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169674500,0.27228979,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169674800,0.27228979,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169674999,0.27228979,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169675200,0.27228979,603.31,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169675397,0.33151002,603.3,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169675601,0.27228979,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169675804,0.60380531,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169675994,0.27228979,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169678396,0.33151552,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169678606,0.27228454,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169680202,0.27228638,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169680401,0.27228638,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169680601,0.27228638,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169680802,0.27228638,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169681003,0.27228638,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169681205,0.27228638,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169681405,0.27228638,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169681596,0.27228638,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169681903,0.33151552,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169682099,0.27228696,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169684504,0.27225117,603.27,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169684703,0.27225117,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169685698,0.33151552,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169685900,0.27225894,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169691109,0.33151552,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169691412,0.27219077,603.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1742169691710,0.27219077,603.28,601.89,0.30504698]
["bitfinex-derivatives","BNBF0:USTF0",1742169692311,0.27219077,603.28,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1742169692513,0.27219077,603.28,601.92,0.30504698]
["bitfinex-derivatives","BNBF0:USTF0",1742169692706,0.27219077,603.28,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169695013,0.33151552,603.29,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169695216,0.27215913,603.28,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1742169695810,0.27215913,603.28,601.95,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169696012,0.27215913,603.74,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1742169696213,0.60343304,603.73,601.98,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169696417,0.27215913,603.72,601.98,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169696616,0.60344401,603.71,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1742169696820,0.27215913,603.7,602.01,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169697118,2.8776764,603.75,602.01,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169697119,0.60345499,603.69,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1742169697417,0.27215913,603.68,602.04,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169697717,0.27215913,603.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1742169698017,0.27215913,603.68,602.07,0.30498015]
["bitfinex-derivatives","BNBF0:USTF0",1742169698411,0.27215913,603.68,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169701217,0.27208455,603.67,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169701417,0.27208455,603.68,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169703418,0.27208455,603.67,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169703622,0.27208455,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169703818,0.27208455,603.68,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169704022,0.27208455,603.67,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169704323,0.27208455,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169704521,0.33129586,603.69,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169704522,0.27208455,603.68,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169704723,0.27208455,603.67,602.1,0.30496368]
["bitfinex-derivatives","BNBF0:USTF0",1742169704923,0.27208455,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169705119,0.27208455,603.65,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169705425,0.27208455,603.64,602.1,0.30499024]
["bitfinex-derivatives","BNBF0:USTF0",1742169705625,0.27208455,603.63,602.1,0.30499024]
["bitfinex-derivatives","BNBF0:USTF0",1742169705821,0.27208455,603.62,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169706026,0.27208455,603.61,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169706326,0.27208455,603.6,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169706527,0.27208455,603.59,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169706720,0.27208455,603.58,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169706925,0.27208455,603.57,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707121,0.27208455,603.56,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707322,0.27208455,603.55,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707523,0.27208455,603.68,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707720,2.87602602,603.8,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707721,0.60339138,603.67,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169707921,0.27208455,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169708126,0.60339687,603.66,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169708322,0.27208455,603.65,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169709227,0.3313233,603.64,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169709827,0.27212288,603.63,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169710128,0.33133428,603.62,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169710427,0.27212288,603.61,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169710923,0.33133428,603.62,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169710924,0.27212288,603.6,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169711128,0.27212288,603.59,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169711521,0.27212288,603.58,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169711726,0.27212288,603.57,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169712023,0.27212288,603.56,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169712228,0.27212288,603.55,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169712425,0.27211221,603.54,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169712620,0.27211221,603.53,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169712825,0.27211221,603.52,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169713026,0.27211221,603.51,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169713328,0.27211221,603.5,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169713523,0.27211221,603.49,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1742169713724,0.27211221,603.48,601.37,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169713926,0.27211221,603.47,601.38,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169714128,0.27211221,603.46,601.39,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169714328,0.27211221,603.46,601.37,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169714329,0.27211221,603.83,601.38,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169714526,0.27211221,603.82,601.39,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169714729,0.27211221,603.81,601.4,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169714930,0.27211221,603.8,601.41,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169715126,0.27211221,603.79,601.42,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169715330,0.27211221,603.78,601.43,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169715532,0.27211221,603.77,601.44,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169715729,0.27211221,603.76,601.38,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169715933,0.27211221,603.75,601.39,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169716333,0.27211221,603.74,601.4,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169716528,0.27211221,603.73,601.1,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169716733,0.27211221,603.72,601.11,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169716928,0.27211221,603.71,601.12,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169717133,0.27211221,603.7,601.12,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169717329,0.27211221,603.69,601.13,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169717530,0.27211221,603.68,601.14,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169717836,0.27211221,603.67,601.15,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169718030,0.27211221,603.66,601.16,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169718233,0.27211221,603.65,601.17,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169718429,0.27211221,603.64,601.18,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169718636,0.27211221,603.63,601.19,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169718835,0.27211221,603.62,601.2,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169719143,0.27211221,603.61,601.21,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169719436,0.27211221,603.6,601.22,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169719737,0.27211221,603.59,601.33,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169719933,0.27211221,603.58,601.34,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169720137,0.27211221,603.57,601.35,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169720332,0.27211221,603.56,601.36,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169720535,0.27211221,603.55,601.37,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169720739,0.27211221,603.54,601.38,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169721033,2.53332784,603.7,601.33,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169721034,0.27211221,603.53,601.39,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169721338,0.27211221,603.52,601.4,0.30499191]
["bitfinex-derivatives","BNBF0:USTF0",1742169721639,0.27210458,603.51,601.41,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169721832,0.27210458,603.5,601.42,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169722037,0.27210458,603.5,601.35,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169722038,0.27210458,603.49,601.43,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169722237,0.27210458,603.48,601.44,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169722440,3.89001076,603.77,601.45,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169722738,0.27210458,603.76,601.46,0.30498904]
["bitfinex-derivatives","BNBF0:USTF0",1742169722938,0.27206943,603.75,601.47,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169723137,0.27206943,603.74,601.48,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169723338,0.27206943,603.74,601.35,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169723339,0.27206943,603.73,601.49,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169723639,0.27206943,603.73,601.35,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169723640,0.27206943,603.72,601.5,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169723833,0.27206943,603.71,601.51,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169724038,2.87602602,603.76,601.33,0.28879069]
["bitfinex-derivatives","BNBF0:USTF0",1742169724039,0.27206943,603.7,601.62,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169724240,0.27206943,603.69,601.63,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169724439,0.27206943,603.68,601.64,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169724639,0.27206943,603.67,601.65,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169724941,0.27206943,603.66,601.66,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169725241,0.27206943,603.65,601.67,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169725543,0.27206943,603.64,601.68,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169725843,0.27206943,603.63,601.69,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169726042,0.27206943,603.62,601.7,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169726241,0.27206943,603.61,601.71,0.30495339]
["bitfinex-derivatives","BNBF0:USTF0",1742169726542,0.27208051,603.6,601.72,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169726736,0.27208051,603.59,601.66,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169726936,0.27208051,603.58,601.67,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169727240,0.27208051,603.57,601.68,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169727444,0.27208051,603.56,601.69,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169727642,0.27208051,603.75,601.66,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169727843,2.53332784,603.67,601.67,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169728036,0.27208051,603.66,601.68,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169728437,0.27208051,603.65,601.69,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169728641,0.27208051,603.64,601.63,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169728841,0.27208051,603.63,601.64,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169729242,0.27208051,603.62,601.65,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169729442,2.53332784,603.67,601.66,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169729443,0.27208051,603.61,601.66,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169729642,0.27208051,603.66,601.63,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169729840,0.27208051,603.65,601.64,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169730041,0.27208051,603.65,601.54,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169730042,0.27208051,603.64,601.63,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169730346,0.27208051,603.63,601.64,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169730542,0.27208051,603.62,601.62,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169730849,0.27208051,603.61,601.63,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169731248,0.27208051,603.6,601.64,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169731543,0.27208051,603.59,601.65,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169731945,0.27208051,603.58,601.66,0.30496447]
["bitfinex-derivatives","BNBF0:USTF0",1742169732248,0.27212545,603.57,601.67,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169732449,0.27212545,603.56,601.68,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169732751,2.87110431,603.64,601.69,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169732752,2.53332784,603.53,601.69,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169732949,3.14322976,603.52,601.6,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169733144,0.27212545,603.51,601.61,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169733342,0.27212545,603.51,601.59,1.22502382]
["bitfinex-derivatives","BNBF0:USTF0",1742169733343,0.27212545,603.5,601.62,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169733544,0.27212545,603.49,601.6,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169733741,0.27212545,603.48,601.61,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169733943,0.27212545,603.47,601.62,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169734149,0.27212545,603.46,601.6,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169734345,0.27212545,603.51,601.61,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169734546,0.27212545,603.5,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1742169734744,0.27212545,603.51,601.64,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169734951,0.27212545,603.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1742169735151,0.27212545,603.48,601.67,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169735352,0.27212545,603.51,601.67,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169735549,0.27212545,603.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1742169735852,0.27212545,603.46,601.7,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169736151,0.27212545,603.45,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1742169736352,0.27212545,603.44,601.73,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169736546,2.87110431,603.57,601.73,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169736547,0.27212545,603.56,601.73,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169736749,0.27212545,603.55,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169736952,0.27212545,603.54,601.76,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169737252,0.27212545,603.53,601.76,0.30501022]
["bitfinex-derivatives","BNBF0:USTF0",1742169737451,2.87110431,603.66,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1742169737649,0.27217476,603.52,601.77,0.3050604]
["bitfinex-derivatives","BNBF0:USTF0",1742169737850,0.60349257,603.65,601.78,0.3050604]
["bitfinex-derivatives","BNBF0:USTF0",1742169738151,0.27217476,603.64,601.79,0.3050604]
["bitfinex-derivatives","BNBF0:USTF0",1742169738351,0.27217476,603.63,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1742169738549,0.27217476,603.62,601.82,0.3050604]
["bitfinex-derivatives","BNBF0:USTF0",1742169738744,0.60350904,603.62,601.82,0.3050604]
["bitfinex-derivatives","BNBF0:USTF0",1742169738948,0.27217476,603.61,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742169739149,0.33134526,603.6,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1742169739349,0.27217523,603.59,601.85,0.30506095]
["bitfinex-derivatives","BNBF0:USTF0",1742169739654,0.27217752,603.58,601.86,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169739951,0.27217752,603.57,601.87,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169740151,0.27217752,603.56,601.85,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169740351,0.27217752,603.55,601.85,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169740553,0.27217752,603.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1742169740852,0.27217752,603.53,601.88,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169741151,0.27217752,603.52,601.88,0.30506322]
["bitfinex-derivatives","BNBF0:USTF0",1742169741352,0.27217752,603.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1742169741552,0.2721353,603.51,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169741847,0.2721353,603.5,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169742046,0.2721353,603.59,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169742249,0.2721353,603.58,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169742447,0.2721353,603.57,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169742650,0.2721353,603.56,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169742947,0.2721353,603.55,601.91,0.30502027]
["bitfinex-derivatives","BNBF0:USTF0",1742169743151,0.2721353,603.54,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1742169743346,0.27210158,603.53,601.94,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169743548,0.27210158,603.52,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1742169743748,0.27210158,603.51,601.97,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169743946,3.20244957,603.6,601.97,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169743947,0.27210158,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1742169744149,0.27210158,603.58,602.0,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169744348,0.27210158,603.57,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1742169744545,0.27210158,603.56,602.03,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169744749,0.27210158,603.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1742169744952,0.27210158,603.54,602.06,0.30498601]
["bitfinex-derivatives","BNBF0:USTF0",1742169745152,0.27209265,603.53,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1742169745345,0.27209265,603.52,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169745545,0.27209265,603.51,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169745750,0.27209265,603.5,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169745946,0.27209265,603.49,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169746147,0.27209265,603.48,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169746347,0.27209265,603.47,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169746546,0.27209265,603.46,602.09,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169746746,0.27209265,603.45,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1742169746949,0.27209265,603.44,602.12,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169747147,0.27209265,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1742169747351,0.27209265,603.42,602.15,0.30497689]
["bitfinex-derivatives","BNBF0:USTF0",1742169747552,0.27209265,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169747748,2.80542049,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169747952,0.27209265,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169748853,2.53332784,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169749053,0.27212374,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169749254,0.27212374,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169749456,0.27212374,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169749756,0.27212374,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169749952,0.27212374,603.56,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169750152,0.27212374,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169750358,0.27212374,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169750657,0.27212374,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169750853,0.27212374,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169751058,0.27212374,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169751258,0.27212374,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169751451,0.27212374,603.56,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169751654,0.27212374,603.55,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169751851,0.27212374,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169752052,0.27212374,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169752255,0.27212374,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169753059,0.33135624,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169753361,0.27212374,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169754461,0.27216944,603.56,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169754658,0.27216944,603.55,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169754858,0.27216944,603.54,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169755056,0.27216944,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169755261,0.27216944,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169755460,0.27216944,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169755656,0.27216944,603.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169755856,0.27216944,603.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169756055,0.27216944,603.49,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169756459,0.27216944,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169756658,0.27216944,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169756861,0.27216944,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169757061,0.27216944,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169757359,0.27216944,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169757560,0.27216944,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169757759,0.27216944,603.42,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169758062,0.27216944,603.41,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169758258,0.27216944,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169758462,0.27216944,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169758661,0.27216944,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169758863,0.27216944,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169759264,0.27216944,603.36,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169759562,0.27216944,603.35,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169759764,0.27216944,603.34,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169759959,0.27216944,603.33,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169760160,3.15555199,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169760361,0.27216944,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169760561,2.53332784,603.41,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169760760,0.27216944,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169761767,3.15555199,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169761967,0.27216944,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169762168,0.27216944,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169762467,2.88338255,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169762468,0.27216944,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169762667,0.27216944,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169762870,0.27216944,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169763062,0.27216944,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169763263,0.27216944,603.36,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169763464,0.27216944,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169763768,0.27224548,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169763963,0.27224548,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169764169,0.27224548,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169764372,0.27224548,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169764566,0.27224548,603.54,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169764764,0.27224548,603.53,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169764962,0.27224548,603.52,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169765171,0.27224548,603.51,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169765370,0.60364564,603.5,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169765571,0.33140565,603.49,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169765771,0.27224548,603.48,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169766070,0.60366212,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169766273,0.33142213,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169766468,0.27224548,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169766669,0.60367859,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169766868,0.60368408,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169767071,0.60368958,603.42,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169767268,0.60369507,603.41,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169767467,0.60370056,603.4,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169767670,0.27224548,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169767873,0.27224548,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169768174,0.27224548,603.37,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169768372,0.27224548,603.36,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169768674,0.27224548,603.35,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169768873,0.27224548,603.34,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169769172,0.27224548,603.33,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169769576,0.27222407,603.32,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169769774,0.27222407,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169769974,0.27222261,603.38,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169770171,0.27222261,603.39,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169780686,4.40197569,603.77,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169780883,5.75330394,603.76,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169781085,5.75330942,603.75,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169781287,5.75331491,603.74,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169781583,5.7533204,603.73,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169781790,5.75332589,603.72,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169781989,5.75333137,603.71,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169782185,4.2317314,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169782489,2.53332784,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169782688,3.90044103,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169782892,6.78081126,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169783190,3.90044103,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169783390,0.27209687,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169783590,0.27209687,603.64,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169783785,0.27209687,603.63,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169783984,0.27209687,603.62,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169784189,0.27209687,603.61,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169784387,0.27209687,603.6,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169784591,0.27209687,603.59,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169784786,0.27209687,603.58,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169784990,0.27209687,603.57,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169786995,0.27209687,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169787594,0.27209687,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169787887,0.27205063,603.67,602.18,0.30493413]
["bitfinex-derivatives","BNBF0:USTF0",1742169788093,0.27205063,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169788290,0.27205063,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169788489,3.21170379,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169788490,0.27205063,603.64,602.18,0.30493424]
["bitfinex-derivatives","BNBF0:USTF0",1742169788695,0.27205063,603.63,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169788888,3.21170379,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169788889,0.27205063,603.62,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169789091,0.27205063,603.61,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169789392,0.27205063,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169789595,0.27205063,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169789790,0.27205063,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169789995,0.27205063,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169790196,0.27205063,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169790392,0.27205063,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169790599,0.27205063,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169790799,0.27205063,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169790998,0.27205063,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169791199,0.27205063,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169791400,0.27205255,603.64,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169791600,0.27205255,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169791801,0.27205255,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169791998,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169792201,0.27205595,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169800009,0.27205595,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169800210,0.27205595,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169800411,0.27205595,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169800604,0.27205595,603.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169800810,0.27205595,603.64,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169801010,0.27205595,603.63,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169801415,0.27205595,603.62,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169801611,0.27205595,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169801811,0.27205595,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169802011,0.27205595,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169802312,0.27205595,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169802515,0.27205595,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169802714,0.27203832,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169802910,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803106,0.27203832,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803308,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803309,0.27203832,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803509,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803706,0.27203832,603.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169803909,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169804109,0.27203832,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169804309,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169804607,0.27203832,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169804811,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169805012,0.27203832,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169805212,0.27203832,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169807618,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169808317,0.27201408,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169810213,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169810417,0.27200974,603.69,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169813918,0.27200974,603.69,602.18,0.30488949]
["bitfinex-derivatives","BNBF0:USTF0",1742169814321,0.33129037,603.7,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1742169814623,0.27200679,603.69,602.18,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169815323,0.27200679,603.69,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1742169815523,0.27200679,603.68,602.21,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169815822,0.27200679,603.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1742169816323,0.27200679,603.92,602.24,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169816519,0.27200679,603.91,602.24,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169816721,0.27200679,603.92,602.24,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169818527,0.27200679,603.92,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1742169818721,0.27200679,603.91,602.27,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169818924,0.27200679,604.09,602.27,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169819125,0.60308876,604.08,602.27,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169819325,0.60309424,604.07,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1742169819525,0.27200679,604.06,602.3,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169819926,0.27200679,604.06,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1742169820126,0.27200679,604.06,602.33,0.30488965]
["bitfinex-derivatives","BNBF0:USTF0",1742169820526,0.27188874,604.05,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1742169820823,0.27188874,604.06,602.36,0.30476955]
["bitfinex-derivatives","BNBF0:USTF0",1742169821129,0.27188874,604.05,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1742169821325,0.27188874,604.06,602.39,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169821525,0.27188874,604.05,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1742169821720,0.27188874,604.06,602.42,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169821923,0.27188874,604.05,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1742169822125,0.27188874,604.27,602.45,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169822321,0.27188874,604.26,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1742169822525,0.27188874,604.25,602.48,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169822823,2.86782814,604.28,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742169822824,0.27188874,604.24,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1742169823328,0.27188874,604.23,602.51,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169823530,0.27188874,604.22,602.51,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169823828,0.27188874,604.21,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1742169824128,0.27188874,604.2,602.54,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169824439,0.27188874,604.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1742169824729,0.27188874,604.18,602.57,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169824928,0.27188874,604.17,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1742169825123,0.27188874,604.3,602.6,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169825323,0.27188874,604.29,602.6,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169825528,0.27188874,604.3,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1742169825831,0.27188874,604.29,602.63,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169826023,0.27188874,604.5,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1742169826328,0.60274615,604.49,602.66,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169826523,0.60275163,604.48,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1742169826727,0.6027571,604.47,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169826927,0.27188874,604.46,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169827122,0.27188874,604.45,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169827326,0.27188874,604.44,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169827529,0.27188874,604.43,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169827723,0.27188874,604.42,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169827923,0.27188874,604.41,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169828226,0.27188874,604.4,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169828527,0.27188874,604.39,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169828730,0.27188874,604.46,602.69,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169829635,0.27188874,604.46,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1742169829828,0.27188874,604.46,602.72,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169830227,0.27188874,604.46,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1742169830435,0.27188874,604.46,602.75,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169830833,0.27188874,604.46,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1742169831033,0.27188874,604.46,602.78,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169831233,0.27188874,604.46,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1742169831436,0.27188874,604.46,602.81,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169831628,0.27188874,604.46,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1742169831832,0.27188874,604.46,602.84,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169832130,0.27188874,604.46,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1742169832337,0.27188874,604.46,602.87,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169832534,0.27188874,604.46,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1742169832729,0.27188874,604.46,602.9,0.30470866]
["bitfinex-derivatives","BNBF0:USTF0",1742169832931,0.33086836,604.47,602.91,0.30450111]
["bitfinex-derivatives","BNBF0:USTF0",1742169833136,0.27162474,604.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1742169833435,0.27162474,604.46,602.93,0.30450111]
["bitfinex-derivatives","BNBF0:USTF0",1742169833637,0.27162474,604.46,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1742169833835,0.27162474,604.46,602.96,0.30450111]
["bitfinex-derivatives","BNBF0:USTF0",1742169834230,0.27162474,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742169834537,0.27162474,604.46,602.99,0.30450111]
["bitfinex-derivatives","BNBF0:USTF0",1742169834730,0.33086836,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1742169834933,0.27160654,604.46,602.99,0.30448252]
["bitfinex-derivatives","BNBF0:USTF0",1742169835539,0.27160654,605.09,602.99,0.30448252]
["bitfinex-derivatives","BNBF0:USTF0",1742169835732,0.33054026,605.07,602.99,0.30448252]
["bitfinex-derivatives","BNBF0:USTF0",1742169835934,0.27160654,605.06,602.99,0.30448252]
["bitfinex-derivatives","BNBF0:USTF0",1742169836138,0.27160654,605.05,602.99,0.30448252]
["bitfinex-derivatives","BNBF0:USTF0",1742169836338,0.33056212,605.03,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169836740,0.27160654,605.02,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169836938,0.60217958,605.01,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169837143,0.27160654,605.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169837445,0.60219051,604.99,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169837643,0.60219598,604.98,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169837941,0.27160654,604.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169838141,0.60220691,604.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169838345,0.60217568,604.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169838542,0.60218115,604.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169838743,0.60218661,604.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169838948,0.33062223,604.92,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169839147,0.27157442,604.91,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169839541,0.33063316,604.9,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169839745,0.27157442,604.89,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169840143,0.33063316,604.9,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1742169840343,0.27155675,604.89,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169840549,0.27155675,604.88,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169840749,0.27155675,604.89,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169840941,0.27155675,604.88,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169841141,0.27155675,604.89,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169841341,0.27155675,604.88,603.1,0.30443207]
["bitfinex-derivatives","BNBF0:USTF0",1742169841650,0.27152894,604.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1742169841943,0.27152894,604.89,603.13,0.30440375]
["bitfinex-derivatives","BNBF0:USTF0",1742169842146,0.27152894,604.88,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1742169842546,0.27152894,604.87,603.16,0.30440375]
["bitfinex-derivatives","BNBF0:USTF0",1742169842746,0.33063316,604.9,603.16,0.30440375]
["bitfinex-derivatives","BNBF0:USTF0",1742169842747,0.27152894,604.89,603.16,0.30440375]
["bitfinex-derivatives","BNBF0:USTF0",1742169843242,0.27152894,604.89,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1742169843447,0.60217272,604.88,603.19,0.30440331]
["bitfinex-derivatives","BNBF0:USTF0",1742169843646,0.27152863,604.87,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1742169844249,0.27152863,604.87,603.22,0.30439213]
["bitfinex-derivatives","BNBF0:USTF0",1742169844749,0.27152863,604.87,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742169845249,0.33064409,604.88,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742169845449,0.27152185,604.87,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1742169846745,0.27152185,604.87,603.25,0.30437401]
["bitfinex-derivatives","BNBF0:USTF0",1742169847046,0.27152185,604.87,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1742169847844,0.27147842,604.86,603.28,0.30435232]
["bitfinex-derivatives","BNBF0:USTF0",1742169848045,0.27147842,604.87,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742169856257,0.33064409,604.88,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742169856455,0.27148936,604.87,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1742169856655,0.27148936,604.87,603.31,0.3043691]
["bitfinex-derivatives","BNBF0:USTF0",1742169856960,0.27148936,604.87,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1742169857159,0.27148936,604.87,603.34,0.30431351]
["bitfinex-derivatives","BNBF0:USTF0",1742169857359,0.27148936,604.87,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1742169857553,0.27148936,604.87,603.37,0.30431351]
["bitfinex-derivatives","BNBF0:USTF0",1742169857955,0.27148936,604.87,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1742169858155,0.27148936,604.87,603.4,0.30431351]
["bitfinex-derivatives","BNBF0:USTF0",1742169858356,0.27148936,604.87,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1742169859357,0.27148936,604.87,603.43,0.30430336]
["bitfinex-derivatives","BNBF0:USTF0",1742169859559,0.27148936,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169859961,0.33064409,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169862563,0.27140499,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169867764,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169867969,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169868170,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169868368,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169868668,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169868868,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869068,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869268,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869467,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869670,0.33064409,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869671,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169869871,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169870073,0.33064409,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169870074,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169870370,0.271407,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169870570,0.271407,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1742169870872,0.271407,604.86,603.46,0.30427727]
["bitfinex-derivatives","BNBF0:USTF0",1742169871065,0.271407,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1742169871270,0.271407,604.87,603.49,0.30427727]
["bitfinex-derivatives","BNBF0:USTF0",1742169871573,0.271407,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1742169871966,0.271407,604.87,603.52,0.30427744]
["bitfinex-derivatives","BNBF0:USTF0",1742169872164,0.271407,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169882573,0.33064409,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169882769,0.27141108,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169890073,0.33064409,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169890477,0.27141142,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169893788,0.33064409,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169894084,0.27140341,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169894882,2.53332784,604.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169895083,0.27140341,604.85,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169899683,0.27140656,604.84,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169899885,0.27140656,604.85,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169900085,0.27140656,604.84,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169900385,0.27140656,604.83,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169900584,0.27140656,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169900989,0.33064409,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169901188,0.27141305,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169903290,0.33064409,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169903485,0.27140555,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169904585,0.27140575,604.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169904885,0.27140575,604.85,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169905092,0.27140575,604.84,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169905292,0.27140575,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169906987,0.27140575,604.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907188,0.27140575,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907390,0.27140575,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907591,2.53332784,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907592,0.27140575,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907792,0.27140575,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169907994,2.53332784,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169908699,0.27140064,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169909701,0.27140064,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910000,0.27140064,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910200,0.27139121,605.12,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910401,0.27139121,605.3,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910598,0.27139121,605.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910797,2.53332784,605.31,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910798,0.27139121,605.3,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169910999,0.27139121,605.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169911199,0.27139121,605.3,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169911400,0.60181133,605.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169911599,0.60181679,605.28,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169911800,0.60182225,605.27,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169912001,0.60182771,605.26,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169912197,0.60183317,605.25,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169912401,0.60183863,605.24,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169912599,0.60184409,605.23,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169912798,0.60184955,605.22,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169913000,0.60185501,605.21,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169913201,0.60186047,605.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169913398,0.27139121,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169915803,0.27139249,605.18,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169916004,0.27139249,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169916205,0.27139249,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169916405,0.27139249,605.18,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169916605,0.27139249,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169916802,0.27139249,605.18,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169917208,0.27139249,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169917409,0.27139249,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169917608,0.27139249,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169917807,0.27139249,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169918001,0.27139249,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169918203,0.27139249,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169918406,0.27139249,605.18,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169918606,2.80472033,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169918809,0.27139249,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169919009,0.27139249,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169919206,0.27139249,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169919413,0.2713869,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169919716,0.2713869,605.12,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169919917,0.2713869,605.11,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920112,4.40390156,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920113,0.2713869,605.1,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920313,0.2713869,605.09,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920507,0.2713869,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920710,0.2713869,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169920908,0.2713869,605.12,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169921111,2.53332784,605.0,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169921316,0.2713869,604.99,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169923616,0.2713869,604.98,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169923816,0.2713869,605.19,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169924115,0.33048018,605.18,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169924309,0.2713869,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169924509,0.60187254,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169924714,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169929217,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169929417,0.2713869,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169929719,0.2713869,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169929914,0.2713869,605.12,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169930114,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169930313,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169930515,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169930916,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169931418,0.2713869,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169931619,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169931818,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169932013,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169932215,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169932415,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169932613,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169932818,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933019,0.33048564,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933020,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933221,0.33048564,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933222,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933415,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933620,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169933814,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169934115,0.2713869,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169934315,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169934516,0.2713869,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169934716,0.2713869,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169937518,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169937723,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938024,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938320,0.27132927,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938520,0.33048564,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938521,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938722,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169938921,0.27132927,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169939121,0.27132927,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169939319,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169939621,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169939825,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169940023,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169940320,0.27132927,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169940523,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169940717,0.27132927,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169940921,0.27132927,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169941319,0.33048564,605.17,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169942226,0.27132599,605.16,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169946829,0.33049657,605.15,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169947223,0.27144834,605.14,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169947424,0.33050749,605.13,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169947728,0.27144834,605.12,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169948227,0.33051841,605.11,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169948625,0.27144834,605.1,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169948831,0.33052934,605.09,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169949029,0.27144834,605.08,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169949228,0.33054026,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169949427,0.27144834,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169954637,0.33054026,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169954836,0.27144043,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169955838,0.27144043,605.05,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169956039,0.27144043,605.04,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169956239,0.27144043,605.03,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169956540,0.27144043,605.02,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169956737,0.27144043,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169956942,0.27144043,605.05,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169957145,0.27144043,605.04,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169957343,0.27144043,605.03,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169957543,0.27144043,605.02,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169957746,0.27144043,605.01,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169957943,0.27144043,605.0,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169958145,0.27144043,604.99,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169958340,0.27144043,604.98,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169958638,0.27144043,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169958944,0.27144043,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169959144,0.27144043,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169959346,0.27144043,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169959646,0.27144043,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960041,0.27144043,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960343,0.27144043,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960540,0.33054026,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960541,0.27144043,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960747,0.27144043,604.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960945,0.33054026,605.07,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169960946,0.27144043,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169961146,0.27144043,604.87,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169961341,0.27144043,604.86,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169961547,0.27144043,605.06,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169961750,0.60205242,605.05,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169961947,0.60205788,605.04,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962150,0.60206335,605.03,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962353,0.60206881,605.02,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962552,0.60207427,605.01,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962755,0.60207974,605.0,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962955,3.62909448,605.08,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169962956,0.6020852,604.99,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169963156,0.60209067,604.98,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169963457,0.27150123,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169963659,0.27150123,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169963854,0.27150123,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169964159,0.27150123,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169964455,0.27150123,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169964651,0.27150123,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169975758,0.27150123,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169975964,0.27150123,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169976161,0.27150123,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169976365,0.33058944,604.98,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169976566,0.27141406,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169976766,0.27141406,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169977067,0.27141406,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169977262,0.27141406,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169977464,0.27141406,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169977671,0.27141406,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169977870,0.27141406,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169978363,0.27141026,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169978569,0.27141026,604.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169978762,0.27141026,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169979063,0.27141026,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169979268,0.27141026,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169979462,0.27141026,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169979662,0.27141026,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169979866,0.27141026,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169980064,0.27141026,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169980265,0.27141026,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169980461,0.27141026,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169980665,0.27141026,604.89,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169980862,0.27141026,604.88,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169981060,0.27141026,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169981260,0.27141026,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169981466,0.27141026,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169981668,0.27141026,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169981963,0.27141264,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169982169,0.27141264,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169982369,0.27141264,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169982571,0.27141264,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169982870,0.27141264,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169983071,0.27141264,604.95,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169983270,0.27141264,604.94,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169983467,0.27141264,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169983670,0.27141264,604.93,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169983970,0.27141264,604.92,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169984270,0.27141264,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169984467,0.27141264,604.91,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169984672,0.27141264,604.9,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169984871,0.27141264,604.97,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169987370,0.27141264,604.96,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169987575,3.14530835,605.52,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169987776,0.33030553,605.5,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169987977,0.27141264,605.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169988276,0.60172908,605.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169988477,0.60173453,605.47,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169988776,0.60173999,605.46,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169988970,0.60174545,605.45,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169989169,0.33033826,605.44,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169989369,0.27136105,605.43,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169989570,0.33034917,605.42,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169989773,0.27136105,605.41,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169989979,0.33036009,605.4,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1742169990274,0.27136105,605.39,603.55,0.30414291]
["bitfinex-derivatives","BNBF0:USTF0",1742169990472,0.27136105,605.39,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1742169991273,0.27136105,605.39,603.58,0.30413408]
["bitfinex-derivatives","BNBF0:USTF0",1742169991478,0.27136105,605.39,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1742169994277,0.27136105,605.39,603.61,0.30413784]
["bitfinex-derivatives","BNBF0:USTF0",1742169994476,0.27136105,605.39,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1742169994681,0.27136105,605.38,603.64,0.30413784]
["bitfinex-derivatives","BNBF0:USTF0",1742169994980,0.27126325,605.37,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1742169995175,0.27126325,605.36,603.67,0.30413351]
["bitfinex-derivatives","BNBF0:USTF0",1742169995373,0.27126325,605.39,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1742169995573,0.27126325,605.38,603.7,0.30413351]
["bitfinex-derivatives","BNBF0:USTF0",1742169995776,0.27126325,605.37,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169995977,0.27126325,605.36,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169996178,0.27126325,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169996375,0.27126325,605.34,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169996577,0.27126325,605.39,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169996779,0.27126325,605.38,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169996979,0.27126325,605.37,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169997176,0.33037646,605.37,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169997380,0.27126325,605.36,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169997579,0.60164517,605.36,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742169997782,0.27126325,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170000279,0.33038192,605.36,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170000487,0.27130233,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170002084,0.27130293,605.34,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170002384,0.27130293,605.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170002684,0.27130293,605.32,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170002881,0.27130293,605.31,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170003077,0.27130293,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170003277,0.27130293,605.34,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170003476,0.27130293,605.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170003682,0.27130293,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170003883,0.27130293,605.34,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170004085,0.27130293,605.35,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170005788,0.60169576,605.34,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006089,1.51289589,605.67,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006090,0.60170122,605.33,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006290,0.60170668,605.32,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006490,0.27130293,605.31,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006791,0.27130293,605.3,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006990,0.33040375,605.32,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170006991,0.27130293,605.29,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170007186,0.27130293,605.28,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170007391,0.27130293,605.27,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170007784,0.27130293,605.26,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170007988,0.27130293,605.25,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1742170008287,0.27130293,605.24,603.73,0.30415771]
["bitfinex-derivatives","BNBF0:USTF0",1742170008593,0.27130293,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170008789,0.27130293,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170009091,0.27130293,605.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170009291,0.27130293,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170009485,0.2712835,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170009690,0.2712835,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170009889,0.2712835,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170010090,0.2712835,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170010291,0.2712835,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170010586,0.2712835,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170010786,0.27127567,605.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170010987,0.27127567,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170011185,0.33040375,605.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170011388,0.27127586,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170013293,0.33040375,605.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170013488,0.27129781,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170019393,0.27129781,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170019599,0.27129781,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170019900,0.27129781,605.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170020101,0.27129781,605.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170020398,0.27129781,605.26,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170020793,0.27129781,605.25,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170020992,0.27129781,605.24,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170021197,0.27129781,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170021400,0.27129781,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170021598,2.53332784,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170021794,0.27129533,605.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170022100,0.27129533,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170022301,0.27129533,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170022496,0.27129533,605.18,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170022801,0.27129533,605.17,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170023001,0.27129533,605.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170023195,0.27129533,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170023398,0.27129533,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170023898,2.53332784,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170024097,0.27132095,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170024799,0.27132095,605.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170024996,0.27132095,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170025199,0.33041467,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170025399,0.27132095,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170028204,0.33041467,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170028406,0.27131986,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170038206,0.33041467,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170038512,0.27127548,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170040313,0.27127547,605.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170040511,0.27127547,605.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170040708,0.27127547,605.26,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170040908,0.27127547,605.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170041109,0.27127547,605.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170041310,0.27127547,605.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170041512,0.27127547,605.26,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170041716,0.27127547,605.25,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170041918,0.27127547,605.24,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170042217,0.27128259,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170042412,0.27128259,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170042617,0.27128259,605.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170042818,0.27128259,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170043012,0.33041467,605.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170043013,0.27128259,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170043318,0.27128259,605.18,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170043517,2.53332784,605.16,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170043812,0.27128259,605.15,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1742170044017,0.27127475,605.14,603.76,0.30414521]
["bitfinex-derivatives","BNBF0:USTF0",1742170044211,0.27127475,605.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170044419,0.27127475,605.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170044612,0.27127475,605.11,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170044816,0.27127475,605.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170045013,0.27127475,605.09,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170045217,3.14204946,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170045420,2.53332784,605.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170045621,0.27127475,605.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170048020,0.27127475,605.51,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170048219,0.27127475,605.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170049221,2.87978279,605.51,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170049522,0.27121583,605.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170051817,0.27121583,605.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170052018,0.27121583,605.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170052217,0.27121583,605.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170052423,0.27121583,605.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170052619,0.27121583,605.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170052820,0.27121583,605.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170053019,0.27121583,605.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170053223,0.27121583,605.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170053419,0.27121583,605.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170053616,3.90012323,605.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170053821,0.27121583,605.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170054018,0.27121583,605.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170054225,0.27121583,605.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170054422,0.27121583,605.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170054726,0.60147772,605.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170054919,0.27121583,605.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170055122,0.27121583,605.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170055316,0.27121583,605.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170055521,0.33026189,605.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170055725,0.2712241,605.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170055922,0.2712241,605.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170056124,0.2712241,605.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170056325,0.2712241,605.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170056526,0.27121235,605.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1742170056829,0.27121235,605.52,603.79,0.30408339]
["bitfinex-derivatives","BNBF0:USTF0",1742170057024,0.27121235,605.51,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742170057326,0.27121235,605.5,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742170057528,0.27121235,605.49,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1742170057721,0.27121235,605.48,603.82,0.30408658]
["bitfinex-derivatives","BNBF0:USTF0",1742170057923,0.27121235,605.47,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1742170058125,0.27121235,605.46,603.85,0.30408658]
["bitfinex-derivatives","BNBF0:USTF0",1742170058320,0.27121235,605.46,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170058526,0.27121235,605.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170058726,0.27121235,605.44,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170058922,0.27121235,605.43,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170059124,0.27121235,605.42,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170059326,2.53332784,605.34,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170059628,3.90011975,605.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170059926,0.27121235,605.32,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170060127,0.27121235,605.31,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170060525,0.27121235,605.3,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170060721,0.27121235,605.29,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170060921,0.27121235,605.28,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170061123,0.27121235,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170061324,0.27121235,605.26,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170061528,0.27121235,605.25,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170061821,0.27121235,605.24,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170062025,0.27121235,605.23,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170062226,0.27121235,605.22,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170062521,0.27121235,605.21,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170062724,0.27121235,605.28,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170063021,0.27121235,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170063226,2.87978279,605.29,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170063227,2.80454019,605.28,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170063426,0.27121235,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170066223,0.27121235,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170066425,0.27121235,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170066629,0.27121235,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170066825,0.27121235,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170067027,2.53332784,605.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170067028,0.27121235,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170067229,0.27121235,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170067627,0.27121235,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170067828,0.27121235,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170068130,0.27121235,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170068429,0.27121235,605.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170068830,0.27121235,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170069029,0.27121235,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170069230,0.27121235,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170069424,0.27125894,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170069628,0.27125894,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170069829,0.27125894,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170070029,0.27125894,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170070230,0.27125894,605.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170070431,0.27125894,605.51,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170070728,0.27125894,605.5,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170070931,0.2712903,605.49,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170071131,2.87802707,605.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170071132,0.2712903,605.48,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170071533,0.2712903,605.47,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170071734,0.2712903,605.46,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170072034,0.2712903,605.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170072227,0.2712903,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170072431,0.2712903,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170072628,0.2712903,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170072830,0.2712903,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170073033,3.62790003,605.62,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170073230,0.27128981,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170073434,0.27128981,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170073634,0.27128981,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170073829,0.27128981,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170074033,0.27128981,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170074434,2.53332784,605.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170074435,0.27128981,605.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170074630,0.27128981,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170074832,0.27124773,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170075033,0.27124773,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170075332,0.27124773,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170075635,0.27124773,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170075837,0.27124773,605.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170076037,0.27124773,605.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170076235,0.27124773,605.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170076435,0.27124773,605.55,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170076632,0.27124773,605.54,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170076828,0.27124773,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170077030,0.27124773,605.52,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170077233,0.27124773,605.51,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170077433,0.27124773,605.5,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170077633,0.27124773,605.49,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170077828,0.27124773,605.48,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170078034,2.53332784,605.4,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170078336,6.77716169,605.39,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170078632,3.89926758,605.38,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170078836,0.27124773,605.37,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170079036,0.27124773,605.36,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170079237,0.27124773,605.35,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170079438,0.27124773,605.34,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170079638,0.27124773,605.33,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170079839,0.27124773,605.32,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170080138,0.27124773,605.31,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1742170080339,0.27124773,605.34,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170080538,0.27124773,605.3,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170080840,0.27124773,605.29,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170081031,3.89907969,605.32,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170081238,0.27124773,605.31,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170081435,0.27124773,605.3,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170081738,0.27124773,605.29,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170081939,0.27124773,605.28,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170082139,0.27124773,605.27,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170082336,0.27124773,605.26,603.87,0.32657903]
["bitfinex-derivatives","BNBF0:USTF0",1742170082537,0.27124773,605.25,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170082837,0.27124773,605.24,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170083139,0.27124773,605.23,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170083338,0.27124773,605.22,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170083537,0.27124773,605.21,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170083738,0.27124773,605.2,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170083936,0.27124773,605.19,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170084136,0.27124773,605.18,603.88,0.30410046]
["bitfinex-derivatives","BNBF0:USTF0",1742170084337,0.27100717,605.17,603.89,0.30409751]
["bitfinex-derivatives","BNBF0:USTF0",1742170084533,0.27100717,605.16,603.87,0.61447023]
["bitfinex-derivatives","BNBF0:USTF0",1742170084739,3.62797565,605.26,603.87,0.61447023]
["bitfinex-derivatives","BNBF0:USTF0",1742170084740,0.27100717,605.15,603.87,0.61447023]
["bitfinex-derivatives","BNBF0:USTF0",1742170084939,0.27100717,605.2,603.88,0.30409945]
["bitfinex-derivatives","BNBF0:USTF0",1742170085139,0.27100717,605.19,603.88,0.30409945]
["bitfinex-derivatives","BNBF0:USTF0",1742170085334,0.27100717,605.18,603.88,0.30409945]
["bitfinex-derivatives","BNBF0:USTF0",1742170085740,0.27100717,605.17,603.88,0.30409945]
["bitfinex-derivatives","BNBF0:USTF0",1742170085942,0.27100717,605.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170086134,0.27100717,605.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170086338,0.27100717,605.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170086536,0.27100717,605.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170086734,0.27100717,605.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170086935,0.27100717,605.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170087140,0.27100717,605.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170087541,0.27100717,605.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170087740,0.27100717,605.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170087942,0.27100717,605.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170088240,2.87802707,605.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170088241,0.27100717,605.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170088439,0.27100717,605.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170088637,0.27100717,605.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170088841,0.27100717,605.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170089139,0.27100717,605.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170089335,0.27100717,605.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170089541,0.27100717,605.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170089736,0.27100717,605.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170089940,0.27100717,605.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170090141,0.27100717,605.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170090340,0.27100717,605.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170090635,0.27100717,605.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170090843,0.27100717,605.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170091037,2.87802707,606.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170091038,0.27100717,605.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170091235,0.27100717,605.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170093339,0.3302728,605.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170093543,0.27100717,605.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170094442,0.33028371,605.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170094641,0.27100717,605.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170094842,0.27100413,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170097845,0.27100413,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170098045,0.27100413,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170098341,0.27100413,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170098544,0.27100413,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170098745,0.27100413,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170098947,0.27100413,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170102249,0.27095318,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170102450,0.27095318,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170104144,0.33028916,605.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170104348,0.27100279,605.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170104544,0.60130286,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170104849,0.60130832,605.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170105049,0.60131377,605.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170105245,0.33031644,605.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170105447,0.27100279,605.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170105748,0.60133014,605.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170105944,0.6013356,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170106148,0.60134105,605.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170106350,0.60134651,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170106549,0.27100279,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170106746,0.33035463,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170106951,0.27100279,605.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170107146,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170107346,0.27100279,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170107744,0.27100279,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170107946,0.27100279,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170108145,0.27100279,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170108350,0.27100279,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170108549,0.27100279,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170108748,0.27100279,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170108949,0.27100279,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170109252,0.27100279,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170109445,0.27100279,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170109649,0.2710652,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170109851,0.2710652,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170113447,0.27106077,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170113647,0.27106077,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170118453,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170118454,0.27106077,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170118654,0.27106077,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170118855,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170119251,0.27106256,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170119454,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170119751,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170119956,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170120155,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170120351,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170120556,0.27106256,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170120751,0.27106256,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170120950,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121154,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121353,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121560,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121756,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121757,0.27106256,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170121952,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170122158,0.27106256,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170122357,0.27106256,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170124363,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170124562,0.27101431,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170133558,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170133761,0.27096896,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170135361,0.33036554,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170135563,0.27096926,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170137260,0.27096926,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170137462,0.27096926,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170137666,0.27096926,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170137865,0.27096926,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170138466,0.27096926,605.37,603.91,0.30405666]
["bitfinex-derivatives","BNBF0:USTF0",1742170138666,0.27096926,605.36,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742170138866,0.33036554,605.39,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742170138867,0.27096926,605.35,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742170139067,0.33036554,605.39,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1742170139068,0.27096926,605.34,603.94,0.30405687]
["bitfinex-derivatives","BNBF0:USTF0",1742170139268,0.2662163,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170139468,0.2662163,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170139869,0.33036554,605.39,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170140472,0.27119431,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170140670,0.27119431,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170140868,0.27119624,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170141166,0.27119624,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170141364,0.27119624,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170141564,0.27119624,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170141764,0.27119624,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170141964,0.27119624,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170142164,0.27119624,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170142470,0.27119624,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170142666,0.27119624,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170142862,0.27119624,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170143065,0.27119624,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170143266,0.27119624,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170143464,0.27119624,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170143664,0.27119624,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170143866,0.27119624,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170144069,0.27119624,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170144265,0.27122074,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170144465,0.27122074,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170144668,0.27122074,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170144870,0.27122074,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170145068,0.27122074,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170145267,0.27122074,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170145467,0.27122074,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170145672,0.27122074,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170145870,0.27122074,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170146072,0.27121609,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170146277,0.27121609,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170146476,0.27121609,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170146673,0.27121609,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170146879,0.27121609,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170147079,0.27121609,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170147274,0.27121609,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170147477,0.27121609,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170147677,0.33036554,605.39,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170147875,0.27118029,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170148282,0.27118029,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170148576,0.27118029,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170148881,0.27118029,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170149080,0.27118029,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170155489,0.27118029,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170155691,0.27118029,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170155883,0.27118029,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170156084,0.27118029,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170156287,0.27118029,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170156490,2.53332784,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170156689,0.27118029,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170157190,0.27102135,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170157693,0.27102135,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170157886,0.27102135,605.18,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170158090,0.27102135,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170158392,0.27102135,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170158587,0.27102135,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170162889,0.33036554,605.39,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170163091,0.27106956,605.38,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170167897,0.33036554,605.39,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170167898,0.60144602,605.37,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170168205,0.60145148,605.36,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170168396,0.60145693,605.35,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170168697,0.60152116,605.34,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170168902,5.40903323,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170168903,0.60152662,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170169202,0.27112833,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170170498,0.27109621,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170170702,0.27109621,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170170906,0.27109621,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170171105,0.27109621,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170174008,0.60150542,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170174201,3.62285533,605.49,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170174202,0.60151088,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170174402,0.60151633,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170174710,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170175104,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170175306,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170175504,0.27109621,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170175703,0.27109621,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170175903,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170176107,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170176309,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170176508,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170176705,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170176908,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170177110,0.27109621,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170177309,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170177610,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170177806,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170178008,0.27109621,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170178206,0.27109621,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170178405,0.27109621,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170178611,0.27109621,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170178911,0.27109621,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170179111,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170179311,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170179512,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170179713,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170179908,0.27109621,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170180214,0.27109621,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170180408,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170180607,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170180808,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170181010,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170181208,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170181413,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170181610,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170181811,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170182012,0.27109621,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170182208,0.27109621,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170182411,0.27109621,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170182609,0.27109621,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170182914,0.27109621,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170183113,0.27109621,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170183314,0.27113066,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170183616,0.27113066,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170183915,0.27113066,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170184112,0.27113066,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170184317,0.27113066,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170184516,0.27113066,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170184717,0.27113066,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170184920,0.27113066,605.18,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170185117,0.27113066,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170185314,0.27113066,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170185515,0.27113066,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170185714,0.27113066,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170185917,0.27113066,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186118,0.27113066,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186313,0.27113066,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186516,0.33042012,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186517,0.27113066,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186716,0.33042012,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186717,0.27113066,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170186915,0.27113066,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170187113,0.33042012,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170187313,0.2711188,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170187518,0.2711188,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170187714,0.2711188,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170187916,0.2711188,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170188220,0.2711188,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170188420,0.2711188,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170188623,0.2711188,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170188821,0.2711188,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170189024,0.2711188,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170189223,0.2711188,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170189525,0.2711188,605.18,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170189725,0.2711188,605.17,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170189922,0.2711188,605.16,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170190124,0.2711188,605.15,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170190323,0.2711188,605.14,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170190522,0.2711188,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170190724,0.2711188,605.13,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170190923,0.2711188,605.12,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191121,0.33042012,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191122,0.2711188,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191321,0.2711188,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191522,0.2711188,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191721,0.2711188,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170191923,0.2711188,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170192123,0.2711188,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170192321,0.2711188,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170192525,0.2711188,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170192826,0.2711188,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170193028,0.2711188,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170193222,0.2711188,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170193422,0.2711188,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170193624,0.2711188,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170193822,0.2711188,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170194025,0.2711188,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170194225,0.2711188,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170194527,0.2711188,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170194730,0.2711188,605.18,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170194924,0.2711188,605.17,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170195122,0.2711188,605.16,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170195326,0.2711188,605.15,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170195629,0.2711188,605.14,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170195822,0.2711188,605.13,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170196027,0.2711188,605.12,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170196228,0.2711188,605.11,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170196429,3.61951199,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170196627,0.27112556,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170196831,0.27112556,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197027,0.27112556,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197230,0.27112556,605.19,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197431,0.27112556,605.18,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197633,2.87570539,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197634,0.27112556,605.17,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170197936,0.27112556,605.16,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170198128,0.27112556,605.15,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170198333,0.27112556,605.14,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170198534,0.27112556,605.13,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170198736,0.27112556,605.12,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170199035,0.27112556,605.11,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170199236,0.27112556,605.1,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170199433,0.27112556,605.09,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170199632,0.27112556,605.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170199936,0.27112556,605.07,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170200137,0.27112556,605.06,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170200338,0.27112556,605.05,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170200637,0.27112556,605.04,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170200839,0.27112556,605.03,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170201040,0.27112556,605.02,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170201241,3.62178006,605.09,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170201538,2.53332784,604.96,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170201742,0.27114003,604.95,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170201941,0.27114003,604.94,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170202239,0.27114003,604.93,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170202439,0.27114003,604.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170202639,0.27114003,604.91,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170202840,0.27114003,604.9,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170203035,3.14684542,604.95,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170203238,2.87570539,604.95,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170203437,0.27113841,604.94,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170203640,2.80446625,604.93,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170203838,0.27113841,604.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170204641,3.1468438,604.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170204833,0.27113841,604.91,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170206637,0.27113841,605.0,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170206833,0.27113841,604.99,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170207038,0.27113841,604.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170207239,2.53332784,604.93,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170207434,0.27113841,604.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170209938,3.14822902,605.01,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170210142,0.27113841,605.0,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170213641,0.27113841,604.99,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170213842,0.27113841,604.98,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170214042,0.27113841,605.04,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170214440,2.87709061,605.05,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170214642,0.27109295,605.04,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170215744,0.27109295,605.09,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170215942,0.27109295,605.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170216146,0.27109295,605.07,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170216445,0.27109295,605.06,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170216645,2.53332784,605.1,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170216646,0.27109295,605.05,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170216844,0.27109295,605.04,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170217045,0.27109295,605.03,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170217346,0.27109295,605.02,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170217540,0.27109295,605.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170217744,0.27109295,605.07,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170217941,0.27109295,605.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170218649,0.27109295,605.12,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170220152,0.27109295,605.11,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170220351,0.27109295,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170225352,2.87899707,605.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170225549,0.27098055,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170227246,2.87899707,605.55,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170227247,0.270987,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170227446,0.270987,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170228853,3.6212656,605.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170229152,0.27102292,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170232955,0.28788405,605.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170233852,0.27100563,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170236651,0.27101112,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170236857,3.61934362,606.08,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170236858,0.27101112,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237057,0.27101112,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237255,0.27101112,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237455,0.27101112,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237758,0.27101112,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237956,0.28788167,605.92,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170237957,0.27101112,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170238259,0.27101112,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170238459,0.27101112,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170240454,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170240659,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170240856,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170241059,0.2710083,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170241255,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170241458,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170241761,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170241956,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170242355,0.2710083,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170242554,3.61876386,605.83,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170242555,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170242753,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170242954,0.2710083,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170243154,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170243461,0.2710083,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170243660,0.2710083,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170247760,0.27104725,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170248060,0.27104725,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170248252,0.27104725,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170248458,0.28791263,605.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170248657,0.27104619,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170250161,0.27104619,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170250363,0.27104619,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170250661,0.27104619,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170250861,0.27104619,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170251563,3.61960012,605.5,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170251758,0.27103612,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170255857,2.87235423,605.84,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170256663,0.27099324,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170266262,0.27097155,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170266466,0.27097155,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170270470,2.87235423,605.5,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170271070,3.62655017,605.49,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170271265,0.27098136,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170275771,0.27108031,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170275971,0.27108031,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170276170,0.27108031,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170276365,0.27108031,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170276572,0.27108191,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170276774,0.27108191,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170277770,0.27107511,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170278074,0.27107511,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170278270,0.27107511,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170278469,0.27107511,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170278672,0.27107511,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170278875,0.27107511,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170279077,0.27107511,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170279369,0.27107511,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170279674,0.27107511,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170279869,2.87235423,605.52,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170279870,0.27107511,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170280069,0.27107511,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170280270,0.27107511,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170280469,0.27107511,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170286479,3.62600986,605.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170286674,0.2709683,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170287081,3.62600986,605.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170287286,0.27098558,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170292692,3.62600986,605.69,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170292894,0.27098165,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170295191,1.51735576,605.62,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170295396,0.27098671,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170296394,1.51734074,605.58,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170296395,3.62600986,605.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170296600,0.27098602,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170301897,2.87664631,605.53,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170302497,0.27098583,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170304210,3.62483987,605.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170304410,0.27098425,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170306209,0.27098425,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170306409,0.27097534,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170306605,0.27097534,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170306809,0.27097534,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307004,0.27097534,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307209,0.27097534,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307409,3.62489886,605.82,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307410,0.27097534,605.81,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307610,0.33014741,605.79,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170307808,0.27097534,605.78,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308008,0.60113365,605.77,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308205,0.6011391,605.76,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308404,0.60114455,605.75,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308607,3.62489886,605.8,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308608,0.60115566,605.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170308805,0.33018011,605.73,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170309004,0.60116111,605.73,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170309210,0.270981,605.72,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170309410,0.60117201,605.71,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170309713,0.60117746,605.7,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170309906,0.60118291,605.69,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170310110,0.60118837,605.68,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170310310,0.60119382,605.67,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170310510,0.60119927,605.66,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170310712,0.60120472,605.65,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170310912,0.60121017,605.64,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170311106,0.60121563,605.63,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170311413,0.60122108,605.62,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170311707,0.60122653,605.61,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170311911,0.270981,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170312105,0.33024553,605.61,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170312612,0.27097439,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170313909,0.27097439,605.59,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170314107,0.27097439,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170314310,0.27097439,605.59,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170314512,0.27097439,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170314713,0.27097439,605.59,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170314913,0.27097439,605.58,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170315109,0.27097439,605.57,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170315310,0.27097439,605.56,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170315512,0.27097439,605.55,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170315718,0.27097439,605.54,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170316017,0.27097439,605.53,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170316213,0.27097439,605.6,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1742170317418,0.27097439,605.6,603.97,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170317619,0.27097439,605.87,603.97,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170317919,0.27097439,605.86,603.97,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170318118,0.27097439,605.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1742170318319,0.27097439,605.84,604.0,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170318519,0.27097439,605.87,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1742170318720,0.27097439,605.86,604.03,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170318918,0.27097439,605.87,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742170319118,0.27097439,605.85,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1742170319318,0.27097439,605.84,604.06,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170319518,2.53332784,605.88,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742170319519,0.27097439,605.87,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742170319714,0.27097439,605.86,604.09,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170319917,0.27097439,605.87,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1742170320117,0.27097439,605.86,604.12,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170320319,0.27097439,606.03,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1742170320516,0.6009965,606.02,604.15,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170320713,0.27097439,606.01,604.15,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170320913,0.27097439,606.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1742170321113,0.27097439,605.99,604.18,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170321420,0.27097439,605.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1742170321921,0.27097439,605.97,604.21,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170322116,0.27097439,605.96,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1742170322518,0.27097439,605.95,604.24,0.3039043]
["bitfinex-derivatives","BNBF0:USTF0",1742170322720,0.27097439,605.94,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742170323019,0.27097439,605.93,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742170323215,0.27097439,605.92,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742170323419,0.27097439,605.98,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742170323619,0.27097439,605.97,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1742170323920,0.27097439,605.96,604.27,0.3038375]
["bitfinex-derivatives","BNBF0:USTF0",1742170324123,0.27097439,605.95,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742170324318,0.27097439,605.94,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742170324725,0.27097439,605.98,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1742170324918,0.27097439,605.97,604.3,0.30382833]
["bitfinex-derivatives","BNBF0:USTF0",1742170325122,0.27097439,605.96,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170325518,0.27097439,605.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170325718,0.27097439,605.94,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170325923,0.27097439,605.93,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170326222,0.27097439,605.92,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170326423,0.27097439,605.91,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170326620,0.27097439,605.9,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170326923,0.27097439,605.89,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327122,0.27074802,605.88,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327322,0.27074802,605.98,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327523,0.27074802,605.87,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327723,0.27074802,605.86,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327922,0.33003844,605.99,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1742170327923,0.27074802,605.85,604.33,0.30383351]
["bitfinex-derivatives","BNBF0:USTF0",1742170328124,0.27074802,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170328319,0.27074802,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170328518,0.27074802,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170328718,0.33003844,605.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170328925,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170329125,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170329425,0.27074916,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170329626,0.27074916,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170329825,0.27074916,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170330025,0.27074916,605.93,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170330228,0.27074916,605.92,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170330427,0.27074916,605.91,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170330624,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170330820,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170331025,0.27074916,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170331225,0.27074916,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170331419,0.27074916,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170331626,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170331825,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170332021,0.27074916,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170332226,0.27074916,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170332526,0.27074916,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170332725,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170332926,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170333125,0.27074916,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170333325,0.27074916,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170333627,0.27074916,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170333826,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170334027,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170334228,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170334429,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170334622,0.27074916,605.96,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170334927,0.27074916,605.95,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170335129,0.27074916,605.94,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170335323,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170335527,0.27074916,605.97,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170335722,0.27074916,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170336124,0.33003844,605.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170336325,0.27070532,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170339731,0.33003844,605.99,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170339929,0.27072701,605.98,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1742170343437,0.27072701,605.98,604.36,0.30378155]
["bitfinex-derivatives","BNBF0:USTF0",1742170343631,0.27072701,605.98,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1742170343831,0.27072701,605.98,604.39,0.30378155]
["bitfinex-derivatives","BNBF0:USTF0",1742170344037,0.27072701,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742170345333,0.33003844,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742170345541,0.27070253,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1742170348439,0.27070253,605.97,604.42,0.303792]
["bitfinex-derivatives","BNBF0:USTF0",1742170348644,0.27070253,605.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1742170348838,0.27070253,605.95,604.45,0.303792]
["bitfinex-derivatives","BNBF0:USTF0",1742170349044,0.27070253,605.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170349241,0.27070253,605.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170349749,0.27070253,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170349945,0.33003844,605.99,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170349946,0.27070253,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170350146,0.27070253,605.91,604.48,0.30378319]
["bitfinex-derivatives","BNBF0:USTF0",1742170350347,0.27070253,605.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1742170350348,0.27070253,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170350644,0.33003844,605.99,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170350645,0.27070253,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170350845,0.27070253,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170351045,0.27070253,605.98,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170351245,0.27070253,605.97,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170351542,0.27070253,605.96,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170351747,0.27070253,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170351943,0.27070253,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170352141,0.27070253,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170352347,2.53332784,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170352542,0.27070253,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170354851,0.27070253,605.98,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170355046,0.27070253,605.97,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170355253,0.33005478,605.96,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170355454,0.27070253,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170355655,0.33006568,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170355954,0.27070253,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170356150,0.60077366,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170356349,0.33007113,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170356551,0.27080226,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170356950,0.27080226,605.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170357155,0.27080226,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170357355,0.27080226,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170357554,0.27080226,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170357749,0.27080226,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170357955,0.27080226,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170358157,0.33007113,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170358455,0.27085784,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170358651,0.60093986,605.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170358855,2.53332784,605.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170359060,0.27085784,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170360662,0.27085784,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170360862,0.27085784,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170361063,0.27085784,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170361263,0.27085784,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170361463,0.27085784,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170361664,0.27085784,605.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170361865,0.27085784,605.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170362061,0.27085784,605.71,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170368368,0.27076149,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170422725,0.27080351,605.7,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170471671,0.60053741,606.31,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170521106,0.2707471,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1742170579166,0.2706876,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1742170649847,0.27102485,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1742170659051,0.27099824,605.41,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742170690474,0.27092287,605.59,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1742170722104,0.60073652,606.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1742170750534,0.27081793,605.89,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1742170781961,0.32975004,606.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742170817680,0.27080676,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1742170841891,0.27068653,606.11,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1742170880726,0.59973691,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1742170888835,0.27024767,607.24,604.3,0.30332508]
["bitfinex-derivatives","BNBF0:USTF0",1742170910854,0.32948386,607.01,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1742170943377,0.27037103,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1742170985115,0.27022838,607.21,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1742171019046,0.26963436,607.2,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1742171054561,0.26972163,607.15,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742171086896,3.88001633,608.16,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1742171118722,0.26991979,606.74,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1742171153550,0.32943501,607.1,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742171153551,0.26983294,607.06,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1742171184081,0.26979745,606.94,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742171213399,0.26975045,607.02,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742171259835,2.87291296,606.62,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1742171292570,2.53332784,607.27,605.61,0.30323669]
["bitfinex-derivatives","BNBF0:USTF0",1742171331792,0.26929983,607.92,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1742171370017,0.26936309,607.97,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742171397034,0.2692813,608.01,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1742171425365,0.59791947,608.41,606.36,0.30274914]
["bitfinex-derivatives","BNBF0:USTF0",1742171433767,0.26919962,608.28,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1742171458587,0.59718953,609.16,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1742171498432,0.2689036,608.8,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742171543663,0.2690563,608.3,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742171568482,0.26896299,608.6,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742171596904,0.26900627,608.25,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1742171637541,0.26873746,609.2,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1742171667473,0.26880264,608.83,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742171674067,0.26889155,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742171697983,0.26896653,608.62,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1742171738618,0.26834447,608.92,607.44,0.31870218]
["bitfinex-derivatives","BNBF0:USTF0",1742171770640,0.26819914,609.52,607.44,0.31870218]
["bitfinex-derivatives","BNBF0:USTF0",1742171803767,0.26806606,609.43,607.7,0.32910975]
["bitfinex-derivatives","BNBF0:USTF0",1742171849704,0.26826858,609.1,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1742171882635,0.59699297,608.78,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1742171917758,0.26814914,608.87,607.22,0.30228278]
["bitfinex-derivatives","BNBF0:USTF0",1742171925162,0.59633541,609.41,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1742171996131,0.26833585,609.07,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742172011849,2.8543297,608.89,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742172059287,0.26817239,609.08,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742172093421,0.26813573,609.35,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1742172129649,0.26809996,609.17,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742172180397,0.26806743,609.3,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742172192511,0.26809998,609.24,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742172231553,0.32822398,609.34,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742172283793,0.26814231,609.2,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1742172337732,0.26782179,609.83,608.27,0.32880135]
["bitfinex-derivatives","BNBF0:USTF0",1742172370362,0.26787243,609.85,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1742172406694,0.26752682,610.45,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1742172456739,0.26765021,610.22,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1742172476648,3.87093556,610.06,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1742172549897,0.26763879,610.01,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1742172589513,0.26731824,609.93,608.82,0.31900243]
["bitfinex-derivatives","BNBF0:USTF0",1742172626829,0.26704427,610.53,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1742172652253,0.32729474,611.07,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1742172690891,0.26694997,610.91,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1742172751661,0.26688481,611.12,609.31,0.30131962]
["bitfinex-derivatives","BNBF0:USTF0",1742172783286,0.26685784,610.78,609.39,0.32819704]
["bitfinex-derivatives","BNBF0:USTF0",1742172821925,0.26707235,610.97,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1742172872765,0.26696548,610.71,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1742172910000,0.59460501,610.6,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1742172958453,0.59464065,610.67,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1742172976567,0.26722895,610.13,609.15,0.32832635]
["bitfinex-derivatives","BNBF0:USTF0",1742172994584,0.26720994,610.09,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1742173048726,0.26741937,609.77,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1742173080952,0.26757792,609.41,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1742173133089,0.26725308,610.17,608.38,0.3287419]
["bitfinex-derivatives","BNBF0:USTF0",1742173233358,0.2668768,611.04,609.3,0.32824552]
["bitfinex-derivatives","BNBF0:USTF0",1742173281095,0.26625994,612.63,610.36,0.30074924]
["bitfinex-derivatives","BNBF0:USTF0",1742173320029,0.26601293,612.69,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1742173326238,0.26605247,612.71,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1742173357460,0.5919114,613.36,611.31,0.32716624]
["bitfinex-derivatives","BNBF0:USTF0",1742173401714,0.2658048,613.16,611.57,0.31895494]
["bitfinex-derivatives","BNBF0:USTF0",1742173430927,0.26540135,613.36,611.57,0.31895494]
["bitfinex-derivatives","BNBF0:USTF0",1742173472872,0.3260462,613.41,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1742173518618,0.32611531,613.28,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173544245,0.32629621,612.94,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173582675,0.26558764,612.77,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173593394,0.26558734,612.89,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173625122,0.26564715,612.7,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173697680,0.26541884,613.02,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173733198,0.2655122,613.08,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173763622,0.59150634,613.34,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173807467,0.26570676,612.71,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173842194,0.26568775,612.69,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1742173881023,0.26551855,612.87,611.05,0.30038865]
["bitfinex-derivatives","BNBF0:USTF0",1742173905843,0.26555649,613.02,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742173913250,0.26556044,612.97,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742173944673,0.26554771,612.91,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742173970793,0.26569509,612.53,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742174017030,0.26585773,612.17,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742174051352,2.46612503,611.44,609.7,0.30118181]
["bitfinex-derivatives","BNBF0:USTF0",1742174089383,0.26581277,612.62,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1742174127807,0.26543969,613.53,610.89,0.30030845]
["bitfinex-derivatives","BNBF0:USTF0",1742174154332,0.59192999,612.8,611.3,0.3271716]
["bitfinex-derivatives","BNBF0:USTF0",1742174196868,0.26472159,613.01,611.34,0.30029066]
["bitfinex-derivatives","BNBF0:USTF0",1742174205874,0.32607809,613.35,611.45,0.32709134]
["bitfinex-derivatives","BNBF0:USTF0",1742174270123,0.26460345,613.46,611.63,0.32699507]
["bitfinex-derivatives","BNBF0:USTF0",1742174316080,0.26387724,615.07,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1742174364196,0.58909689,615.05,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1742174405817,3.82558716,614.68,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1742174454668,2.46612503,615.07,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742174486291,0.26365764,615.2,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1742174514012,0.26402713,614.61,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742174521319,0.26416412,614.45,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1742174564151,0.58905342,615.01,613.36,0.32607277]
["bitfinex-derivatives","BNBF0:USTF0",1742174623788,0.26352062,615.8,613.93,0.29901323]
["bitfinex-derivatives","BNBF0:USTF0",1742174662539,0.26342963,615.84,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1742174693764,0.26339337,615.79,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1742174750615,0.26426157,615.62,613.5,1.18879543]
["bitfinex-derivatives","BNBF0:USTF0",1742174794454,0.26442758,613.65,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1742174828982,0.32584965,613.78,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1742174840585,0.32548375,614.47,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1742174881823,0.26418225,614.04,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1742174942774,0.26411477,614.27,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1742174987124,0.26405635,614.46,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742175025756,0.26413505,614.34,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1742175081800,0.58903741,614.89,613.21,0.32156056]
["bitfinex-derivatives","BNBF0:USTF0",1742175144035,0.26351608,615.39,613.65,0.32591868]
["bitfinex-derivatives","BNBF0:USTF0",1742175218109,0.26333747,615.48,613.74,0.32587088]
["bitfinex-derivatives","BNBF0:USTF0",1742175261948,0.26327868,615.72,614.01,0.32572759]
["bitfinex-derivatives","BNBF0:USTF0",1742175321098,0.2630871,615.88,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1742175335905,0.2628279,616.76,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1742175373449,0.26260573,616.76,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1742175404468,0.32428576,616.74,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1742175473939,0.26300861,616.15,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1742175525690,0.26300744,616.3,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1742175623174,0.32480714,615.75,614.56,0.32543608]
["bitfinex-derivatives","BNBF0:USTF0",1742175672714,0.2630344,616.06,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1742175743864,0.26300784,616.37,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1742175753962,0.26312828,616.05,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1742175790615,5.28241195,616.1,613.37,1.18879543]
["bitfinex-derivatives","BNBF0:USTF0",1742175835134,0.26318253,615.82,614.33,0.32555792]
["bitfinex-derivatives","BNBF0:USTF0",1742175917087,2.46612503,616.29,614.4,0.29873987]
["bitfinex-derivatives","BNBF0:USTF0",1742175956124,0.32426472,616.78,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1742176016968,0.32368744,617.88,615.77,0.29806466]
["bitfinex-derivatives","BNBF0:USTF0",1742176052184,0.32343618,618.36,616.24,0.29792884]
["bitfinex-derivatives","BNBF0:USTF0",1742176118449,0.58545858,617.6,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1742176148777,0.26156439,618.34,616.11,0.29791851]
["bitfinex-derivatives","BNBF0:USTF0",1742176190815,0.32341526,618.4,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1742176245277,0.26114661,619.26,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1742176312132,0.26111609,618.7,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742176387505,0.26112027,618.81,617.4,0.32393909]
["bitfinex-derivatives","BNBF0:USTF0",1742176466274,0.26104597,619.32,617.49,0.32389188]
["bitfinex-derivatives","BNBF0:USTF0",1742176501091,0.32302349,619.15,617.71,0.32377652]
["bitfinex-derivatives","BNBF0:USTF0",1742176548431,0.32327934,618.66,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1742176583066,0.26120801,618.61,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1742176623306,0.26131408,618.21,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1742176685253,3.6553938,617.88,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1742176729799,0.26163819,617.66,616.28,0.31844112]
["bitfinex-derivatives","BNBF0:USTF0",1742176808467,0.26108107,618.41,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1742176836894,0.32365078,617.95,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1742176867821,2.80382987,617.55,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1742176923873,0.26144454,617.68,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1742176953301,2.46612503,617.75,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1742176953602,0.26130896,617.74,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1742177009448,0.26131172,618.09,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1742177064809,0.26099542,618.57,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1742177110633,0.26058436,619.13,617.71,0.2972172]
["bitfinex-derivatives","BNBF0:USTF0",1742177176184,2.46612503,619.54,618.12,0.32356176]
["bitfinex-derivatives","BNBF0:USTF0",1742177205212,0.3226535,619.86,617.68,0.32379225]
["bitfinex-derivatives","BNBF0:USTF0",1742177272671,0.26049387,619.74,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1742177286577,0.2604749,619.49,618.08,0.3235827]
["bitfinex-derivatives","BNBF0:USTF0",1742177369343,0.26071897,618.85,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1742177380358,0.26071233,619.12,617.63,0.32381846]
["bitfinex-derivatives","BNBF0:USTF0",1742177437512,0.26071245,619.02,617.7,0.29727041]
["bitfinex-derivatives","BNBF0:USTF0",1742177476744,0.26080516,619.12,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1742177510169,0.58405483,618.82,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1742177543989,0.58386817,618.43,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1742177587417,0.26131869,617.53,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1742177618341,0.26116094,618.17,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1742177670197,0.26105101,617.99,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742177688204,0.26109952,618.01,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1742177763875,0.58500799,617.79,615.47,1.18879543]
["bitfinex-derivatives","BNBF0:USTF0",1742177817518,0.26194306,616.82,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1742177848134,0.387,615.42,613.75,0.29907454]
["bitfinex-derivatives","BNBF0:USTF0",1742177871171,0.32471749,615.92,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742177934295,0.26238288,615.2,614.07,0.32569576]
["bitfinex-derivatives","BNBF0:USTF0",1742177980942,0.58678977,615.62,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1742178053323,0.2609267,615.26,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742178060331,0.2608173,615.22,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742178095063,0.2610833,615.01,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742178166721,0.26181404,615.55,614.15,0.32565334]
["bitfinex-derivatives","BNBF0:USTF0",1742178195555,0.32519267,615.02,613.63,0.3259293]
["bitfinex-derivatives","BNBF0:USTF0",1742178242579,0.2618137,614.65,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1742178290829,0.26177693,614.7,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1742178335657,0.26126701,614.95,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1742178369782,0.26133374,615.16,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1742178400606,0.26172546,615.64,614.24,0.29894354]
["bitfinex-derivatives","BNBF0:USTF0",1742178452942,0.2616599,615.72,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1742178501588,0.26154542,616.24,614.83,0.32529317]
["bitfinex-derivatives","BNBF0:USTF0",1742178540315,0.521,616.05,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1742178609174,0.653,615.95,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1742178674325,0.26080865,617.66,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1742178722469,0.2610104,617.22,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1742178773321,0.26060335,617.21,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1742178810354,0.906,617.02,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1742178837478,0.58485947,616.12,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1742178854583,0.26007757,615.86,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1742178934268,0.784,615.29,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1742178999408,0.25906906,615.19,613.65,0.29919972]
["bitfinex-derivatives","BNBF0:USTF0",1742179037340,0.58413016,615.28,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1742179085869,0.25934022,616.04,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1742179152122,0.25901468,615.89,614.55,0.32544137]
["bitfinex-derivatives","BNBF0:USTF0",1742179203377,0.58341536,615.99,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1742179266325,0.25906859,615.91,614.59,0.29876916]
["bitfinex-derivatives","BNBF0:USTF0",1742179281742,0.25916638,615.88,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1742179331677,0.26004041,616.21,614.86,0.32527729]
["bitfinex-derivatives","BNBF0:USTF0",1742179384824,0.25993712,616.39,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1742179430748,0.32386041,617.55,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1742179459767,0.2602627,618.34,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1742179498903,0.25959935,619.5,618.07,0.29708505]
["bitfinex-derivatives","BNBF0:USTF0",1742179553343,0.25940527,619.77,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1742179596965,0.441,620.58,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1742179608985,0.25900743,620.57,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742179648504,0.25889275,621.36,619.89,0.32263788]
["bitfinex-derivatives","BNBF0:USTF0",1742179751510,0.58045917,621.74,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742179785731,0.25797676,623.1,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742179835671,0.25813055,622.97,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742179934156,0.73,622.83,621.57,0.29530306]
["bitfinex-derivatives","BNBF0:USTF0",1742180004317,0.25737115,624.8,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742180048851,0.333,624.58,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742180066260,0.25731712,624.53,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742180111504,0.25761019,623.89,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742180206294,1.206,623.7,623.52,0.29449117]
["bitfinex-derivatives","BNBF0:USTF0",1742180354409,2.46612503,626.35,624.28,0.29393536]
["bitfinex-derivatives","BNBF0:USTF0",1742180420163,0.481,625.78,625.15,0.61344442]
["bitfinex-derivatives","BNBF0:USTF0",1742180455091,0.699,626.21,625.09,0.29363517]
["bitfinex-derivatives","BNBF0:USTF0",1742180500613,0.503,625.9,625.43,0.29337322]
["bitfinex-derivatives","BNBF0:USTF0",1742180567678,0.57474331,628.53,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742180597096,5.7711695,629.23,626.66,0.29282232]
["bitfinex-derivatives","BNBF0:USTF0",1742180629018,0.25626184,628.86,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742180636426,0.25653206,628.17,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742180665658,0.25643602,628.4,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742180695092,0.25689781,627.62,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742180731020,0.25658384,628.18,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742180764950,0.5745439,628.64,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742180800965,0.31833954,628.26,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742180842493,0.25673731,627.66,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742180880533,0.2564091,628.67,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742180887834,0.25639246,628.41,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742180920557,0.25656442,627.97,626.65,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1742180964916,0.25648065,628.2,626.66,0.46815233]
["bitfinex-derivatives","BNBF0:USTF0",1742180999136,0.57508097,627.8,626.66,0.46815233]
["bitfinex-derivatives","BNBF0:USTF0",1742181033657,0.57496837,628.05,626.66,0.46815233]
["bitfinex-derivatives","BNBF0:USTF0",1742181081606,0.31839021,628.16,626.67,0.46614723]
["bitfinex-derivatives","BNBF0:USTF0",1742181131846,0.25643002,628.8,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742181172173,0.25631793,628.57,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742181181983,0.25635642,628.27,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742181217711,1.85167418,629.72,627.13,0.29261526]
["bitfinex-derivatives","BNBF0:USTF0",1742181285570,0.57343746,629.83,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742181310390,0.25589235,630.03,627.9,0.46352205]
["bitfinex-derivatives","BNBF0:USTF0",1742181344516,0.25576093,629.85,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742181398457,0.25585865,629.56,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742181426490,0.25577305,629.77,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742181463127,0.25565188,630.43,628.31,0.4603142]
["bitfinex-derivatives","BNBF0:USTF0",1742181475542,0.25555053,630.19,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742181537394,0.25566027,629.76,628.4,0.45926861]
["bitfinex-derivatives","BNBF0:USTF0",1742181600471,0.25507545,629.76,628.54,0.44591432]
["bitfinex-derivatives","BNBF0:USTF0",1742181647813,0.25539669,628.98,627.65,0.45864892]
["bitfinex-derivatives","BNBF0:USTF0",1742181681752,2.46612503,628.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742181734688,0.25534083,629.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742181759907,0.25534159,629.8,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1742181822665,0.57361595,628.94,627.81,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1742181860094,0.57284693,629.64,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742181895119,0.25491935,630.19,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742181901717,0.25494178,630.17,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742181949360,0.25498886,630.35,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742181983694,0.25504987,629.84,628.53,0.45620279]
["bitfinex-derivatives","BNBF0:USTF0",1742182057751,0.57254672,629.93,628.53,0.45620279]
["bitfinex-derivatives","BNBF0:USTF0",1742182139415,0.5723901,630.05,628.53,0.45620279]
["bitfinex-derivatives","BNBF0:USTF0",1742182195150,0.25516545,629.68,628.53,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1742182227689,0.25541987,629.02,627.28,0.45683688]
["bitfinex-derivatives","BNBF0:USTF0",1742182269331,0.25534643,629.04,627.67,0.45663877]
["bitfinex-derivatives","BNBF0:USTF0",1742182287949,0.25533354,629.27,627.67,0.45663877]
["bitfinex-derivatives","BNBF0:USTF0",1742182356397,0.25501751,629.92,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1742182402747,3.86855376,629.72,628.4,0.45526861]
["bitfinex-derivatives","BNBF0:USTF0",1742182442467,0.57274886,629.78,628.4,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1742182478800,0.57295959,629.52,628.41,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1742182555757,0.25508383,629.67,628.42,0.45525848]
["bitfinex-derivatives","BNBF0:USTF0",1742182582069,0.25512561,629.81,628.42,0.45525848]
["bitfinex-derivatives","BNBF0:USTF0",1742182634917,0.31729914,630.32,628.42,0.45525848]
["bitfinex-derivatives","BNBF0:USTF0",1742182646328,0.31743008,630.06,628.42,0.45525848]
["bitfinex-derivatives","BNBF0:USTF0",1742182672755,0.25498571,630.1,628.42,0.45525848]
["bitfinex-derivatives","BNBF0:USTF0",1742182718507,0.25450123,630.29,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742182774558,0.25445193,630.36,628.65,0.45514205]
["bitfinex-derivatives","BNBF0:USTF0",1742182818692,0.25431302,630.71,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742182860022,0.25456466,630.43,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742182882846,0.25468363,629.96,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1742182921273,0.25480754,629.63,628.65,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1742182930083,0.25487198,629.54,628.65,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1742182979530,0.25506295,629.0,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742183033263,0.25500777,629.22,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1742183069491,0.25482965,629.29,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742183106925,0.25494728,629.44,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742183157361,0.25483702,629.49,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742183183381,0.25498456,629.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742183223919,4.18232576,629.36,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742183251644,0.25512757,628.88,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742183251840,0.25512757,628.9,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742183290571,0.57297559,629.09,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742183335310,0.57333612,628.71,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742183362238,0.57372936,627.93,626.12,0.29331678]
["bitfinex-derivatives","BNBF0:USTF0",1742183403773,0.57429257,627.74,624.93,1.15206204]
["bitfinex-derivatives","BNBF0:USTF0",1742183442307,0.25498486,628.07,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742183479941,0.31891822,627.12,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742183526087,0.25559834,627.47,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742183597543,0.25498885,627.03,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742183618662,0.25539825,627.22,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742183657798,0.25518083,627.21,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742183688226,0.2549514,626.67,625.0,0.2938161]
["bitfinex-derivatives","BNBF0:USTF0",1742183734470,0.25563832,627.98,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742183779602,0.25551469,627.94,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742183828038,5.45642323,627.91,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742183872780,2.70760394,628.22,626.37,0.31300351]
["bitfinex-derivatives","BNBF0:USTF0",1742183962148,2.71154935,627.86,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742183983068,6.57240548,627.56,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742184018800,0.31742001,630.08,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742184107473,2.46612503,629.0,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742184248698,0.31779324,629.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742184351785,5.41229782,628.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742184449574,2.46612503,629.23,627.97,0.29243289]
["bitfinex-derivatives","BNBF0:USTF0",1742184692454,3.91568576,630.94,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1742184838168,3.59634286,630.19,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742184851986,5.18612677,629.88,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742185008426,0.31652581,631.86,629.72,0.29152804]
["bitfinex-derivatives","BNBF0:USTF0",1742185038753,0.31623053,632.45,629.54,0.2916256]
["bitfinex-derivatives","BNBF0:USTF0",1742185125928,0.31594079,633.03,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742185208204,0.01579655,633.05,631.84,0.64396439]
["bitfinex-derivatives","BNBF0:USTF0",1742185248632,0.01579655,633.05,632.47,0.32432428]
["bitfinex-derivatives","BNBF0:USTF0",1742185289062,0.31489616,635.13,631.69,0.61182778]
["bitfinex-derivatives","BNBF0:USTF0",1742185298668,0.31535793,634.2,631.66,0.29074728]
["bitfinex-derivatives","BNBF0:USTF0",1742185373440,0.31616054,632.59,630.6,0.64827562]
["bitfinex-derivatives","BNBF0:USTF0",1742185448592,0.31669121,631.53,628.78,0.62482165]
["bitfinex-derivatives","BNBF0:USTF0",1742185482721,0.31677648,631.36,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1742185551898,0.31699237,630.93,629.81,0.33301333]
["bitfinex-derivatives","BNBF0:USTF0",1742185590733,0.31685678,631.2,629.74,0.65022433]
["bitfinex-derivatives","BNBF0:USTF0",1742185627652,0.31695721,631.0,629.69,0.64992118]
["bitfinex-derivatives","BNBF0:USTF0",1742185712023,0.3170577,630.8,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742185772481,0.31716832,630.58,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1742185815514,0.31728404,630.35,628.72,0.32911043]
["bitfinex-derivatives","BNBF0:USTF0",1742185874475,0.27581288,632.31,630.31,0.32671403]
["bitfinex-derivatives","BNBF0:USTF0",1742185889386,0.316616,631.68,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742185945137,1.46354928,631.83,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742186037598,0.31733439,630.25,628.97,0.65073774]
["bitfinex-derivatives","BNBF0:USTF0",1742186112062,0.3169974,630.92,629.29,0.62252515]
["bitfinex-derivatives","BNBF0:USTF0",1742186199436,0.31720856,630.5,629.1,0.64954346]
["bitfinex-derivatives","BNBF0:USTF0",1742186282802,2.41713379,629.6,628.12,0.61871791]
["bitfinex-derivatives","BNBF0:USTF0",1742186371673,0.31747039,629.98,628.54,0.33184947]
["bitfinex-derivatives","BNBF0:USTF0",1742186404710,0.31747039,629.98,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1742186457953,0.31733439,630.25,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742186529134,0.31749055,629.94,627.11,0.62460817]
["bitfinex-derivatives","BNBF0:USTF0",1742186602490,2.41972392,628.6,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1742186644910,0.31824836,628.44,627.01,0.65219328]
["bitfinex-derivatives","BNBF0:USTF0",1742186681236,0.31824836,628.44,627.24,0.33326585]
["bitfinex-derivatives","BNBF0:USTF0",1742186757498,0.31791953,629.09,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742186827863,0.31782859,629.27,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742186873299,2.54414302,629.16,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742186934945,0.31808639,628.76,626.88,0.65221549]
["bitfinex-derivatives","BNBF0:USTF0",1742186987484,2.5391532,628.74,626.88,0.33404621]
["bitfinex-derivatives","BNBF0:USTF0",1742187017910,0.31812686,628.68,627.37,0.65296797]
["bitfinex-derivatives","BNBF0:USTF0",1742187049843,0.31812686,628.68,627.27,0.33311315]
["bitfinex-derivatives","BNBF0:USTF0",1742187114915,0.31826355,628.41,626.93,0.65231311]
["bitfinex-derivatives","BNBF0:USTF0",1742187143634,0.31839528,628.15,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1742187352521,0.31578116,633.35,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742187586434,2.42937645,627.47,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1742187735948,0.31942248,626.13,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742187815305,0.31937657,626.22,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742187993147,0.31931028,626.35,625.11,0.65596632]
["bitfinex-derivatives","BNBF0:USTF0",1742188036082,2.76758859,626.52,624.95,0.33930352]
["bitfinex-derivatives","BNBF0:USTF0",1742188120359,0.31949392,625.99,624.15,0.63484605]
["bitfinex-derivatives","BNBF0:USTF0",1742188152584,0.31944289,626.09,624.76,0.65986667]
["bitfinex-derivatives","BNBF0:USTF0",1742188201823,2.77349125,625.85,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742188297995,2.42937645,624.51,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742188418987,2.4556406,624.73,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742188477647,0.32026646,624.48,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742188534404,5.42462632,624.67,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742188619070,5.23466321,623.87,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742188719561,8.03209045,623.01,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742188999674,2.46781853,624.05,622.71,0.29490112]
["bitfinex-derivatives","BNBF0:USTF0",1742189073844,0.31988739,625.22,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742189194327,0.31875049,627.45,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742189388300,0.31872002,627.51,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742189485290,7.93303232,627.77,626.53,0.30369284]
["bitfinex-derivatives","BNBF0:USTF0",1742189505210,5.4983848,628.35,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742189528735,2.42677206,627.97,623.76,3.25709815]
["bitfinex-derivatives","BNBF0:USTF0",1742189652545,6.27333247,627.12,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742189792954,3.8092074,627.53,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742189873417,0.31789932,629.13,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742190021318,0.31756617,629.79,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1742190141910,0.31850176,627.94,626.17,0.29327575]
["bitfinex-derivatives","BNBF0:USTF0",1742190271218,2.43754889,627.41,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742190374402,5.5262016,627.18,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1742190471206,0.31921345,626.54,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742190714108,0.31886738,627.22,625.66,0.29348059]
["bitfinex-derivatives","BNBF0:USTF0",1742190807791,2.43754889,628.09,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742190919869,7.95183199,628.46,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742191096006,0.31897417,627.01,625.24,0.29363185]
["bitfinex-derivatives","BNBF0:USTF0",1742191179768,0.31922364,626.52,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742191240705,2.43306486,627.54,625.47,0.29353262]
["bitfinex-derivatives","BNBF0:USTF0",1742191300549,0.31868447,627.58,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742191494807,0.31756113,629.8,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742191828877,5.19816223,632.82,627.34,0.2764933]
["bitfinex-derivatives","BNBF0:USTF0",1742192046364,5.17422932,632.15,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742192193686,0.27613569,638.01,623.84,0.01602975]
["bitfinex-derivatives","BNBF0:USTF0",1742192442405,0.31755104,629.82,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742192650372,0.31786395,629.2,627.68,0.2926155]
["bitfinex-derivatives","BNBF0:USTF0",1742192887390,0.31808133,628.77,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742192996058,5.17633522,629.0,626.09,0.29290817]
["bitfinex-derivatives","BNBF0:USTF0",1742193056803,0.31792458,629.08,627.61,0.29260222]
["bitfinex-derivatives","BNBF0:USTF0",1742193072122,5.50156885,629.44,627.75,0.31859816]
["bitfinex-derivatives","BNBF0:USTF0",1742193156997,2.42685547,627.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742193308325,5.4703548,628.6,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1742193391998,0.31785385,629.22,627.53,0.29256325]
["bitfinex-derivatives","BNBF0:USTF0",1742193524501,5.48426138,630.35,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742193718983,5.12071189,630.12,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742193840898,0.3170376,630.84,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742193925075,0.31667115,631.57,630.2,0.29134642]
["bitfinex-derivatives","BNBF0:USTF0",1742193944694,0.31614555,632.62,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1742194051666,0.31630054,632.31,629.05,1.18010224]
["bitfinex-derivatives","BNBF0:USTF0",1742194211702,0.31702252,630.87,629.48,0.29183867]
["bitfinex-derivatives","BNBF0:USTF0",1742194322988,0.31619553,632.52,630.43,0.29125658]
["bitfinex-derivatives","BNBF0:USTF0",1742194430074,0.31607061,632.77,630.23,1.18010224]
["bitfinex-derivatives","BNBF0:USTF0",1742194595415,5.14384276,631.82,630.12,0.29143256]
["bitfinex-derivatives","BNBF0:USTF0",1742194714711,0.31660097,631.71,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742194800282,0.3170577,630.8,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742194853030,0.316912,631.09,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742194890964,5.47735626,631.2,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1742195021255,0.31592582,633.06,631.54,0.29076878]
["bitfinex-derivatives","BNBF0:USTF0",1742195102227,0.31549224,633.93,632.55,0.30422155]
["bitfinex-derivatives","BNBF0:USTF0",1742195196316,0.31629554,632.32,630.45,0.29123098]
["bitfinex-derivatives","BNBF0:USTF0",1742195263775,0.31538279,634.15,632.21,0.29031194]
["bitfinex-derivatives","BNBF0:USTF0",1742195357150,0.31501023,634.9,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1742195457228,0.3151095,634.7,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742195474146,0.27516951,633.84,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742195531772,0.31595077,633.01,631.21,0.29083905]
["bitfinex-derivatives","BNBF0:USTF0",1742195699125,0.31630555,632.3,630.7,0.29112516]
["bitfinex-derivatives","BNBF0:USTF0",1742195825325,5.46482575,632.34,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742195997501,0.31645068,632.01,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1742196043732,3.75990417,631.61,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742196098688,0.31672631,631.46,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1742196194258,0.31720353,630.51,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742196306432,0.31720353,630.51,629.28,0.31782354]
["bitfinex-derivatives","BNBF0:USTF0",1742196306631,0.31720353,630.51,629.29,0.29178607]
["bitfinex-derivatives","BNBF0:USTF0",1742196463978,0.31726894,630.38,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742196531226,3.82655213,630.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742196651427,0.31762669,629.67,628.32,0.29228211]
["bitfinex-derivatives","BNBF0:USTF0",1742196739505,2.72702435,629.46,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742196901646,0.31788921,629.15,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742197077191,0.31809651,628.74,627.51,0.29259263]
["bitfinex-derivatives","BNBF0:USTF0",1742197097213,0.31726391,630.39,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742197344504,0.31783869,629.25,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742197352212,0.31808133,628.77,627.11,0.29281212]
["bitfinex-derivatives","BNBF0:USTF0",1742197546944,0.27696642,630.05,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742197633121,0.31747039,629.98,627.9,0.29235232]
["bitfinex-derivatives","BNBF0:USTF0",1742197764027,0.31761156,629.7,627.97,0.29235584]
["bitfinex-derivatives","BNBF0:USTF0",1742198028860,3.44947988,630.34,627.78,0.29218453]
["bitfinex-derivatives","BNBF0:USTF0",1742198115632,0.31707781,630.76,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742198235630,0.31678651,631.34,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742198454184,0.31667115,631.57,630.11,0.29143734]
["bitfinex-derivatives","BNBF0:USTF0",1742198484105,2.39569893,632.87,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742198507529,5.09007273,632.53,630.26,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1742198680073,0.31657591,631.76,630.29,0.29133765]
["bitfinex-derivatives","BNBF0:USTF0",1742198704391,0.3163806,632.15,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1742198745951,5.1776014,631.65,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1742198851309,5.18240634,631.07,630.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1742198981636,5.17260271,631.64,630.41,1.68125385]
["bitfinex-derivatives","BNBF0:USTF0",1742199104822,5.18095481,631.41,630.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742199115725,5.17428659,631.26,630.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1742199243941,0.3163756,632.16,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1742199368239,5.82556713,632.95,631.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1742199503873,0.31633056,632.25,630.39,0.29123914]
["bitfinex-derivatives","BNBF0:USTF0",1742199634881,4.44347029,631.65,630.41,1.07425385]
["bitfinex-derivatives","BNBF0:USTF0",1742199872161,5.39683025,631.53,630.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1742200001887,0.31680157,631.31,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742200042414,0.31633556,632.24,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1742200122683,0.31637059,632.17,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742200208650,5.13172494,631.4,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1742200277218,0.27632535,630.97,629.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742200322149,0.31737971,630.16,628.69,0.29207021]
["bitfinex-derivatives","BNBF0:USTF0",1742200383805,0.31707278,630.77,629.59,0.60935211]
["bitfinex-derivatives","BNBF0:USTF0",1742200535137,5.43010435,631.41,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742200597071,0.31722869,630.46,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742200817353,0.31633056,632.25,630.24,0.29124588]
["bitfinex-derivatives","BNBF0:USTF0",1742200883907,0.31571636,633.48,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1742200938746,0.3159907,632.93,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1742200989875,0.31565656,633.6,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742201153823,0.31543751,634.04,632.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742201300950,5.09981147,633.96,632.91,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742201406058,2.40350693,632.81,630.42,0.29089198]
["bitfinex-derivatives","BNBF0:USTF0",1742201442486,0.31610557,632.7,631.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742201543461,0.31506978,634.78,633.05,1.56893081]
["bitfinex-derivatives","BNBF0:USTF0",1742201709476,1.99309232,634.55,633.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742201800347,5.05756141,635.13,633.29,0.31581108]
["bitfinex-derivatives","BNBF0:USTF0",1742201870220,5.38384947,634.73,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742202109606,2.42870007,634.33,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1742202238521,0.31547234,633.97,632.42,0.29032116]
["bitfinex-derivatives","BNBF0:USTF0",1742202411675,0.3150946,634.73,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742202479533,2.72301511,635.46,633.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742202620851,0.31498047,634.96,633.55,0.28978506]
["bitfinex-derivatives","BNBF0:USTF0",1742202733750,1.98947784,635.41,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1742202772384,0.31346979,638.02,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742202808809,0.31351402,637.93,636.39,0.602847]
["bitfinex-derivatives","BNBF0:USTF0",1742202888577,3.26448624,641.16,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742202944622,4.97573785,640.05,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1742202984239,5.01236295,639.65,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742203009868,5.02118191,639.31,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1742203045013,2.40467237,639.87,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1742203119275,0.3125586,639.88,637.55,0.28785087]
["bitfinex-derivatives","BNBF0:USTF0",1742203133284,5.23922967,639.85,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1742203220856,0.31254883,639.9,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742203274402,0.31171583,641.61,639.32,0.28708429]
["bitfinex-derivatives","BNBF0:USTF0",1742203312338,0.384,641.75,639.42,0.2867531]
["bitfinex-derivatives","BNBF0:USTF0",1742203350461,7.27500817,641.47,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1742203486446,0.893,640.51,639.67,0.93966121]
["bitfinex-derivatives","BNBF0:USTF0",1742203631876,0.76,642.95,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1742203709827,2.107,643.2,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1742203842731,0.310641,643.83,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1742203937525,2.598,643.45,642.2,0.28586673]
["bitfinex-derivatives","BNBF0:USTF0",1742204162407,0.31103715,643.01,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1742204174613,0.31118717,642.7,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1742204262985,1.23,641.7,641.04,0.28633733]
["bitfinex-derivatives","BNBF0:USTF0",1742204370475,0.31088727,643.32,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1742204561214,0.31165269,641.74,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1742204690051,0.31208064,640.86,638.11,1.12607988]
["bitfinex-derivatives","BNBF0:USTF0",1742204777718,0.31249511,640.01,638.34,0.28756487]
["bitfinex-derivatives","BNBF0:USTF0",1742204967062,4.96753432,640.46,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1742205061130,0.31252441,639.95,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1742205106056,4.98603471,639.92,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1742205215648,0.3136025,637.75,636.01,0.28874943]
["bitfinex-derivatives","BNBF0:USTF0",1742205340472,2.37727433,638.35,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1742205480277,0.31404076,636.86,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742205560463,2.36743774,638.2,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1742205652164,0.31331265,638.34,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742205727413,0.31387319,637.2,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742205820074,4.96680342,637.2,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742205845797,0.3136812,637.59,635.98,0.2886871]
["bitfinex-derivatives","BNBF0:USTF0",1742206089508,2.36743774,636.51,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742206161355,0.31429738,636.34,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1742206229417,0.31491103,635.1,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1742206325394,1.91825648,635.05,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742206420763,3.57523151,635.18,633.67,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1742206573098,5.63548708,634.34,633.06,1.03692582]
["bitfinex-derivatives","BNBF0:USTF0",1742206686499,4.87613309,635.32,633.88,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742206703703,4.8728973,635.17,632.28,0.28997475]
["bitfinex-derivatives","BNBF0:USTF0",1742206785787,2.161,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742206840913,0.519,637.01,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742206885956,0.27632437,637.48,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742206944915,0.27568939,636.68,635.91,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742207025769,0.27499385,636.63,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742207065091,0.523,636.6,635.7,0.33353423]
["bitfinex-derivatives","BNBF0:USTF0",1742207156578,0.27525165,635.91,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742207237355,2.011,635.83,635.11,0.64795516]
["bitfinex-derivatives","BNBF0:USTF0",1742207312012,0.27614292,635.81,634.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742207322421,0.31453959,635.85,634.81,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1742207411486,0.27668997,635.56,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742207443624,0.27693195,635.5,634.45,0.32367105]
["bitfinex-derivatives","BNBF0:USTF0",1742207487449,1.601,635.45,634.61,0.3231458]
["bitfinex-derivatives","BNBF0:USTF0",1742207543508,0.27644128,635.19,633.81,0.31985784]
["bitfinex-derivatives","BNBF0:USTF0",1742207680625,0.844,635.08,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742207759588,0.27723862,636.07,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1742207807314,0.76,635.72,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742207878574,2.133,635.7,635.08,0.32318182]
["bitfinex-derivatives","BNBF0:USTF0",1742207893978,0.2790603,636.79,635.57,0.63528314]
["bitfinex-derivatives","BNBF0:USTF0",1742208028192,0.27904114,636.53,635.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742208087043,0.525,636.14,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742208192612,0.639,636.26,631.39,0.88355205]
["bitfinex-derivatives","BNBF0:USTF0",1742208323917,2.058,636.2,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742208407491,0.739,636.82,636.61,0.28845243]
["bitfinex-derivatives","BNBF0:USTF0",1742208439418,0.51,638.52,637.83,0.60110535]
["bitfinex-derivatives","BNBF0:USTF0",1742208455438,0.27938826,638.93,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742208636891,0.27948202,638.77,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1742208836875,0.31182762,641.38,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1742208870994,0.27960173,638.71,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1742208937458,0.27296473,638.34,637.53,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742208958984,0.31335683,638.25,637.16,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1742209009714,0.31372549,637.5,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742209047751,0.886,637.33,636.47,0.63389683]
["bitfinex-derivatives","BNBF0:USTF0",1742209055450,0.2796131,638.85,637.29,1.98797415]
["bitfinex-derivatives","BNBF0:USTF0",1742209104393,0.27955536,638.71,637.73,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1742209158627,0.519,638.6,637.59,0.32955345]
["bitfinex-derivatives","BNBF0:USTF0",1742209187856,0.532,638.52,638.26,2.04872401]
["bitfinex-derivatives","BNBF0:USTF0",1742209231785,0.27896134,640.49,638.89,0.32831078]
["bitfinex-derivatives","BNBF0:USTF0",1742209267204,0.3122658,640.48,639.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1742209297229,0.27948267,639.11,638.78,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1742209351566,0.2798369,638.06,637.14,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1742209389398,0.2797577,638.31,637.31,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742209406206,0.27989822,637.98,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1742209431834,0.31348453,637.99,636.92,0.32695342]
["bitfinex-derivatives","BNBF0:USTF0",1742209456152,0.27966897,638.59,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742209495479,0.31307723,638.82,637.83,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742209541523,0.31312625,638.72,637.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742209607467,0.31299394,638.99,637.75,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1742209679624,0.31310664,638.76,637.53,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1742209726873,0.28000696,638.5,637.53,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1742209752996,0.27991773,637.99,637.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742209766102,0.27289837,637.99,637.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1742209831371,0.28003647,637.91,636.34,0.32689609]
["bitfinex-derivatives","BNBF0:USTF0",1742209858789,0.31389782,637.15,636.39,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1742209949766,0.27350535,637.5,635.6,1.14748049]
["bitfinex-derivatives","BNBF0:USTF0",1742209987108,2.38784115,638.13,636.04,0.3272462]
["bitfinex-derivatives","BNBF0:USTF0",1742210051863,0.3132783,638.41,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742210102713,0.27996435,637.68,636.93,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1742210153165,0.31359267,637.77,636.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742210163769,0.28012785,637.49,636.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742210196089,0.28060105,636.65,635.15,1.17138366]
["bitfinex-derivatives","BNBF0:USTF0",1742210250547,0.28022237,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742210288571,0.28006017,637.97,636.13,1.17636692]
["bitfinex-derivatives","BNBF0:USTF0",1742210313495,0.28017683,637.29,636.22,0.33090017]
["bitfinex-derivatives","BNBF0:USTF0",1742210345822,1.66758875,637.98,636.43,0.33386824]
["bitfinex-derivatives","BNBF0:USTF0",1742210377945,0.28019799,637.34,636.48,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1742210413289,2.38727732,638.1,636.1,0.32368993]
["bitfinex-derivatives","BNBF0:USTF0",1742210422694,0.3136566,637.64,636.4,1.1473592]
["bitfinex-derivatives","BNBF0:USTF0",1742210451212,0.28014629,637.46,636.35,0.3229774]
["bitfinex-derivatives","BNBF0:USTF0",1742210486766,0.27990601,637.98,636.77,0.32346612]
["bitfinex-derivatives","BNBF0:USTF0",1742210511780,0.31371564,637.52,636.44,1.14535644]
["bitfinex-derivatives","BNBF0:USTF0",1742210540600,0.2731029,637.99,636.84,1.14104509]
["bitfinex-derivatives","BNBF0:USTF0",1742210581439,0.28009322,637.98,635.94,1.13817161]
["bitfinex-derivatives","BNBF0:USTF0",1742210607458,0.27986812,638.48,636.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1742210615073,0.27985372,638.2,636.98,0.32062332]
["bitfinex-derivatives","BNBF0:USTF0",1742210649401,0.27306861,638.0,636.92,0.32299728]
["bitfinex-derivatives","BNBF0:USTF0",1742210687446,0.28024807,637.39,635.76,0.32077114]
["bitfinex-derivatives","BNBF0:USTF0",1742210741701,0.28046396,636.87,635.59,1.46748975]
["bitfinex-derivatives","BNBF0:USTF0",1742210772017,0.28050148,636.7,635.61,1.14844704]
["bitfinex-derivatives","BNBF0:USTF0",1742210800437,0.28041553,637.02,635.84,1.14844704]
["bitfinex-derivatives","BNBF0:USTF0",1742210828367,0.31345997,638.04,636.21,0.3222417]
["bitfinex-derivatives","BNBF0:USTF0",1742210870010,0.31393724,637.07,636.33,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742210907534,0.28007327,638.17,636.37,1.78017156]
["bitfinex-derivatives","BNBF0:USTF0",1742210948076,0.3131949,638.58,636.61,0.9249156]
["bitfinex-derivatives","BNBF0:USTF0",1742210972491,0.28013862,637.78,636.14,0.32267003]
["bitfinex-derivatives","BNBF0:USTF0",1742210980597,0.28015106,637.57,636.26,1.14362055]
["bitfinex-derivatives","BNBF0:USTF0",1742211017043,0.28011035,637.84,636.42,1.14571583]
["bitfinex-derivatives","BNBF0:USTF0",1742211044165,0.59331141,638.24,636.89,1.13748939]
["bitfinex-derivatives","BNBF0:USTF0",1742211087796,0.28006166,637.61,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1742211136140,0.27993002,636.88,635.59,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1742211194903,0.59360698,637.39,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742211235130,0.28012832,636.71,635.88,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742211270461,0.31410487,636.73,635.88,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1742211283178,0.28021992,636.45,635.1,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1742211311295,0.28025305,636.76,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742211363542,0.27394888,636.08,635.01,1.14431759]
["bitfinex-derivatives","BNBF0:USTF0",1742211404784,0.31419863,636.54,635.0,1.14966415]
["bitfinex-derivatives","BNBF0:USTF0",1742211440826,0.28055732,635.8,635.03,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1742211489770,0.28046591,636.55,634.73,0.32418409]
["bitfinex-derivatives","BNBF0:USTF0",1742211523895,0.28037182,635.88,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742211554726,0.31423319,636.47,634.88,0.3241408]
["bitfinex-derivatives","BNBF0:USTF0",1742211563830,0.28042941,636.1,634.81,0.32418035]
["bitfinex-derivatives","BNBF0:USTF0",1742211592048,0.28026375,636.42,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742211650084,0.28031149,636.51,634.83,0.32346437]
["bitfinex-derivatives","BNBF0:USTF0",1742211692440,0.28039243,636.61,634.93,0.32382077]
["bitfinex-derivatives","BNBF0:USTF0",1742211713051,0.3144308,636.07,634.95,1.14927623]
["bitfinex-derivatives","BNBF0:USTF0",1742211774496,0.59509161,635.81,634.73,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1742211809334,0.27427599,635.39,633.91,0.63871978]
["bitfinex-derivatives","BNBF0:USTF0",1742211820038,0.27401575,635.34,634.32,0.32312133]
["bitfinex-derivatives","BNBF0:USTF0",1742211867087,0.28079187,635.2,633.95,0.32469986]
["bitfinex-derivatives","BNBF0:USTF0",1742211912313,0.28042598,634.6,633.18,1.14524945]
["bitfinex-derivatives","BNBF0:USTF0",1742211961165,0.31514425,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742211995688,0.28052346,634.64,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742212023917,0.2804306,634.99,633.83,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1742212075857,0.31513432,634.65,633.06,1.15006295]
["bitfinex-derivatives","BNBF0:USTF0",1742212110579,0.28088922,633.73,632.66,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742212167032,0.28110847,633.64,631.93,0.61209697]
["bitfinex-derivatives","BNBF0:USTF0",1742212191358,0.27527617,633.25,632.15,0.3163806]
["bitfinex-derivatives","BNBF0:USTF0",1742212251110,0.28115539,632.98,632.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742212261424,0.28119488,633.08,632.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742212289346,0.59661388,633.8,632.22,0.64201175]
["bitfinex-derivatives","BNBF0:USTF0",1742212319362,0.59744791,632.96,632.4,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1742212368200,0.28173337,632.96,630.87,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1742212401522,0.28164978,632.4,631.3,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742212455370,0.28180637,632.13,631.3,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742212485794,0.28193384,631.38,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742212521722,0.28210845,631.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742212528731,0.31627053,632.37,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742212564271,0.28195487,632.22,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742212620922,0.27563047,632.0,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1742212661956,0.28177132,632.23,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1742212697286,0.31642064,632.07,630.91,0.92300242]
["bitfinex-derivatives","BNBF0:USTF0",1742212747944,1.37388832,632.17,630.91,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742212777266,0.28186215,631.89,630.91,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742212816198,0.31648574,631.94,630.91,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1742212824100,0.27624554,631.46,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1742212848811,0.3153629,634.19,630.55,0.85090071]
["bitfinex-derivatives","BNBF0:USTF0",1742212880257,0.27737436,633.76,630.99,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742212906776,0.31574626,633.42,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742212935997,0.27777103,632.57,631.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1742212971726,0.27718523,631.53,631.07,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742213011553,0.27655971,631.88,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742213023773,0.31667616,631.56,630.12,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1742213050400,0.31725385,630.41,629.66,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1742213085640,0.27626722,630.72,629.4,2.11856523]
["bitfinex-derivatives","BNBF0:USTF0",1742213124371,0.27619163,630.91,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742213153497,0.27604475,631.74,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1742213184307,2.34501644,631.78,629.77,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1742213223351,0.27562917,631.28,629.78,2.65257121]
["bitfinex-derivatives","BNBF0:USTF0",1742213266273,0.27646695,631.7,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742213313127,0.27607319,631.38,630.05,3.07343512]
["bitfinex-derivatives","BNBF0:USTF0",1742213371568,0.27619238,631.31,630.17,2.47137467]
["bitfinex-derivatives","BNBF0:USTF0",1742213410107,0.27585442,631.69,630.42,1.05424881]
["bitfinex-derivatives","BNBF0:USTF0",1742213420321,0.2769068,631.77,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742213453555,0.27695934,631.37,630.65,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742213497898,0.27690876,631.48,630.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1742213560747,0.27582818,631.59,630.65,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1742213589167,0.27666075,631.73,630.66,3.27212808]
["bitfinex-derivatives","BNBF0:USTF0",1742213645907,0.27622616,631.81,630.66,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1742213698858,0.2766541,631.76,630.66,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1742213730689,0.276389,631.39,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742213740200,0.27516413,631.12,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742213766721,0.27551857,631.09,629.79,0.31756617]
["bitfinex-derivatives","BNBF0:USTF0",1742213803148,0.27543707,631.27,629.8,1.46656113]
["bitfinex-derivatives","BNBF0:USTF0",1742213833566,0.27617596,630.69,629.87,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1742213881799,0.27591855,630.37,628.37,1.84535533]
["bitfinex-derivatives","BNBF0:USTF0",1742213927142,0.27575403,629.97,628.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742213976074,0.59346605,629.53,628.9,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1742214013509,0.27675827,629.71,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742214038442,0.3177478,629.43,628.27,1.74933447]
["bitfinex-derivatives","BNBF0:USTF0",1742214080485,0.31827368,628.39,628.18,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1742214132837,0.27625162,629.54,627.8,2.73557279]
["bitfinex-derivatives","BNBF0:USTF0",1742214173179,0.27683366,629.69,628.42,2.48225848]
["bitfinex-derivatives","BNBF0:USTF0",1742214225217,0.27620159,629.32,628.42,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1742214267050,0.27624561,629.4,628.43,2.71525342]
["bitfinex-derivatives","BNBF0:USTF0",1742214309096,0.27647207,630.24,628.91,1.11401052]
["bitfinex-derivatives","BNBF0:USTF0",1742214344027,0.27655527,629.94,628.91,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1742214353528,0.27632275,629.98,628.91,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1742214384357,0.2768241,630.27,629.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1742214422780,0.31729914,630.32,629.04,1.9459448]
["bitfinex-derivatives","BNBF0:USTF0",1742214451699,0.31738978,630.14,629.04,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1742214489021,0.27666172,630.18,628.57,1.00986756]
["bitfinex-derivatives","BNBF0:USTF0",1742214539570,0.27741869,631.26,629.27,2.65582859]
["bitfinex-derivatives","BNBF0:USTF0",1742214569597,0.27764923,630.76,629.4,0.86076294]
["bitfinex-derivatives","BNBF0:USTF0",1742214620648,2.37934438,631.93,629.57,3.72026531]
["bitfinex-derivatives","BNBF0:USTF0",1742214650582,0.31569144,633.53,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742214650876,0.27918884,633.52,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742214697430,0.27865444,632.33,630.93,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742214728551,0.27892506,632.68,631.33,0.36783728]
["bitfinex-derivatives","BNBF0:USTF0",1742214758577,0.31490112,635.12,632.32,0.9388742]
["bitfinex-derivatives","BNBF0:USTF0",1742214790194,0.27981569,633.85,631.34,1.53709978]
["bitfinex-derivatives","BNBF0:USTF0",1742214816231,0.5961754,632.95,631.22,0.27528814]
["bitfinex-derivatives","BNBF0:USTF0",1742214850657,0.28064521,633.48,632.06,1.40594861]
["bitfinex-derivatives","BNBF0:USTF0",1742214880088,0.28061331,633.63,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1742214912422,0.28035279,633.16,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1742214919225,0.31547731,633.96,632.04,1.72928643]
["bitfinex-derivatives","BNBF0:USTF0",1742214946638,0.59573273,634.34,632.71,1.55583924]
["bitfinex-derivatives","BNBF0:USTF0",1742214990871,0.2804337,634.0,632.88,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1742215028911,0.28035193,634.03,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742215084650,0.28051344,633.65,632.76,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742215128489,0.28046021,633.86,632.55,1.22962723]
["bitfinex-derivatives","BNBF0:USTF0",1742215168934,0.26701916,633.47,632.55,0.72874034]
["bitfinex-derivatives","BNBF0:USTF0",1742215198258,2.39522446,633.48,632.55,0.72874034]
["bitfinex-derivatives","BNBF0:USTF0",1742215206563,0.26687384,633.0,632.55,0.72874034]
["bitfinex-derivatives","BNBF0:USTF0",1742215252108,0.26704389,632.83,632.05,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1742215313670,0.26703644,632.96,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742215331182,0.5830944,632.86,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742215370806,2.41440095,633.52,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742215414945,0.26687085,633.63,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742215451968,0.26690168,633.06,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742215486108,0.26699572,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1742215494914,0.2670199,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1742215521829,0.26696172,632.84,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742215564279,0.26678761,633.18,631.95,0.97935787]
["bitfinex-derivatives","BNBF0:USTF0",1742215592502,0.26633399,634.42,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742215623123,0.26656188,634.39,632.78,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1742215657162,0.26701203,634.14,631.33,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742215677384,0.26706712,632.67,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1742215702906,0.26712017,632.47,631.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742215736541,0.26723146,632.15,631.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742215763849,0.26711887,632.86,631.15,1.28933858]
["bitfinex-derivatives","BNBF0:USTF0",1742215800986,0.26775047,631.12,628.95,1.5715271]
["bitfinex-derivatives","BNBF0:USTF0",1742215827296,0.58486632,630.39,629.15,1.16354083]
["bitfinex-derivatives","BNBF0:USTF0",1742215870725,0.59455542,629.57,627.67,1.28853159]
["bitfinex-derivatives","BNBF0:USTF0",1742215917469,0.27692785,628.91,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742215959102,0.26707739,629.47,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742216015062,0.58482952,628.37,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742216045691,0.26628933,628.59,626.87,1.57826809]
["bitfinex-derivatives","BNBF0:USTF0",1742216077718,0.26675288,628.93,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742216101948,0.26656487,629.62,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742216158907,0.26684277,628.77,628.1,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1742216190137,0.26648679,628.56,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1742216247780,0.26647279,629.0,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742216287205,0.31779324,629.34,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742216335739,0.26670205,628.39,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742216363766,0.26642655,628.5,626.92,1.30985727]
["bitfinex-derivatives","BNBF0:USTF0",1742216386190,0.26650964,628.87,627.38,0.98811994]
["bitfinex-derivatives","BNBF0:USTF0",1742216395097,0.26634958,629.29,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742216427428,0.2666489,628.57,627.14,1.30783085]
["bitfinex-derivatives","BNBF0:USTF0",1742216465960,0.5848972,629.26,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742216497491,0.58493038,628.91,627.77,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742216526526,0.26721135,628.75,627.77,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1742216541835,0.26740127,628.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742216599982,0.26758932,628.99,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1742216634522,0.26777522,628.34,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1742216645228,0.267744,628.21,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1742216678857,0.26816774,628.07,626.86,1.30348363]
["bitfinex-derivatives","BNBF0:USTF0",1742216729196,0.27754959,628.1,627.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742216763029,0.31876573,627.42,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742216793154,0.58744555,626.81,625.85,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1742216844091,0.26744337,627.78,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742216884221,0.26679145,626.94,625.52,0.98042982]
["bitfinex-derivatives","BNBF0:USTF0",1742216892823,0.2672807,627.75,625.54,0.75072375]
["bitfinex-derivatives","BNBF0:USTF0",1742216928361,0.26765184,627.25,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742216969302,0.26768646,628.65,626.57,0.98452169]
["bitfinex-derivatives","BNBF0:USTF0",1742217017245,0.26772061,627.94,626.76,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742217041470,0.26756923,628.27,627.09,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742217086007,0.26688668,627.83,626.42,0.8012746]
["bitfinex-derivatives","BNBF0:USTF0",1742217133040,0.26718723,627.76,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742217174567,0.27742126,628.04,626.86,0.98841523]
["bitfinex-derivatives","BNBF0:USTF0",1742217227808,0.26698384,627.69,626.48,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1742217256532,0.58527692,626.76,625.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1742217298374,0.26657509,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742217310080,0.26622495,626.58,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742217345112,0.27794195,626.88,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1742217388744,0.26484238,627.09,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742217425766,0.58337072,626.82,625.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1742217470603,0.26338624,626.27,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742217510139,0.27795527,626.97,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742217551377,0.27796637,627.36,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742217583096,0.26388639,627.14,625.79,0.98720143]
["bitfinex-derivatives","BNBF0:USTF0",1742217596810,0.26389118,627.0,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742217629543,0.26357647,627.1,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742217668469,0.26319413,627.21,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742217705483,0.26363601,627.62,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742217738719,0.31909122,626.78,626.24,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1742217794360,0.58273359,626.17,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742217840698,0.26310336,626.06,624.96,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742217875339,0.31941228,626.15,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742217885549,0.27827978,626.13,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742217922378,0.26357295,626.0,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742217967210,0.26386065,626.04,624.88,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1742218001032,0.26433921,626.87,625.52,0.98579081]
["bitfinex-derivatives","BNBF0:USTF0",1742218052486,0.58306498,626.81,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742218093318,0.26398339,626.34,625.05,0.99246158]
["bitfinex-derivatives","BNBF0:USTF0",1742218131445,0.26377755,626.55,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742218179574,0.26401472,626.58,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742218186476,0.26401472,626.58,625.53,0.99581315]
["bitfinex-derivatives","BNBF0:USTF0",1742218209495,0.31893857,627.08,625.39,1.6361479]
["bitfinex-derivatives","BNBF0:USTF0",1742218242916,0.3186997,627.55,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742218335793,0.31860831,627.73,626.17,0.76740207]
["bitfinex-derivatives","BNBF0:USTF0",1742218495254,0.31799535,628.94,627.2,1.29981453]
["bitfinex-derivatives","BNBF0:USTF0",1742218536888,0.26790711,629.93,628.17,0.98309236]
["bitfinex-derivatives","BNBF0:USTF0",1742218576419,0.26792234,630.01,628.61,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1742218621064,0.26752789,631.17,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1742218648489,0.2680286,630.0,629.4,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742218688345,0.26740999,630.22,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742218698448,0.31733439,630.25,629.08,0.97473141]
["bitfinex-derivatives","BNBF0:USTF0",1742218731475,0.26723026,630.53,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742218757398,0.26716705,630.84,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1742218800727,0.26713418,630.88,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742218833658,0.26744316,630.11,629.65,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742218872385,0.31543253,634.05,629.59,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1742218902723,0.26715174,630.78,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1742218945662,0.27646365,630.02,629.43,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1742218993511,0.26774793,629.64,629.19,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1742219004425,0.26784502,629.26,628.07,0.97904101]
["bitfinex-derivatives","BNBF0:USTF0",1742219049854,0.26797535,628.95,627.79,0.98598662]
["bitfinex-derivatives","BNBF0:USTF0",1742219090787,0.26805063,629.06,627.78,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1742219133415,0.27708551,628.76,627.84,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1742219171848,0.31784374,629.24,627.63,0.98749925]
["bitfinex-derivatives","BNBF0:USTF0",1742219195466,0.31813698,628.66,627.55,1.62535297]
["bitfinex-derivatives","BNBF0:USTF0",1742219220877,0.5858513,629.15,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742219235191,0.58606565,628.83,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742219277222,0.31861847,627.71,627.45,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1742219347577,0.26831543,627.04,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742219375601,0.31875049,627.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742219417541,0.26851961,626.78,625.71,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1742219474687,0.26863094,627.42,626.26,1.29919731]
["bitfinex-derivatives","BNBF0:USTF0",1742219499806,0.26875579,627.31,625.95,1.62238419]
["bitfinex-derivatives","BNBF0:USTF0",1742219523339,0.2686122,627.67,626.52,1.30420751]
["bitfinex-derivatives","BNBF0:USTF0",1742219529940,0.58668113,628.33,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742219563372,0.26831787,628.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742219605904,0.26834227,628.16,627.02,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1742219633225,0.26824334,628.14,627.21,1.14979483]
["bitfinex-derivatives","BNBF0:USTF0",1742219657051,0.26829159,628.25,627.18,0.99098285]
["bitfinex-derivatives","BNBF0:USTF0",1742219686085,0.26814141,628.71,627.54,0.98663238]
["bitfinex-derivatives","BNBF0:USTF0",1742219884156,0.31862862,627.69,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742219986435,0.26814733,627.48,626.6,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1742220025668,0.31884704,627.26,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742220041882,0.26825362,627.15,626.11,0.99264953]
["bitfinex-derivatives","BNBF0:USTF0",1742220064403,0.26816266,627.62,626.15,1.31267972]
["bitfinex-derivatives","BNBF0:USTF0",1742220088125,0.26828422,627.87,625.97,0.99425894]
["bitfinex-derivatives","BNBF0:USTF0",1742220113943,0.26837261,626.96,625.8,0.99114294]
["bitfinex-derivatives","BNBF0:USTF0",1742220156289,0.31874541,627.46,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742220183704,0.26818393,627.22,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742220221829,0.26832127,626.88,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742220245855,0.54620917,626.87,625.74,0.99148118]
["bitfinex-derivatives","BNBF0:USTF0",1742220272061,0.26837678,626.88,625.9,0.99527609]
["bitfinex-derivatives","BNBF0:USTF0",1742220279371,0.26835198,626.88,625.75,1.31557442]
["bitfinex-derivatives","BNBF0:USTF0",1742220309901,0.27774785,627.15,626.13,0.98881116]
["bitfinex-derivatives","BNBF0:USTF0",1742220357030,0.3192848,626.4,625.24,1.14412473]
["bitfinex-derivatives","BNBF0:USTF0",1742220404762,0.58694218,627.28,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742220429888,0.2678181,628.85,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742220483533,0.31859816,627.75,626.81,0.9861779]
["bitfinex-derivatives","BNBF0:USTF0",1742220522059,0.26786384,628.05,627.17,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742220552291,0.26830545,627.39,625.99,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742220565394,0.27782435,627.09,625.76,1.13106761]
["bitfinex-derivatives","BNBF0:USTF0",1742220597225,0.26785646,627.82,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742220633650,0.26791195,628.01,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742220661984,0.26778034,628.19,626.85,1.28820469]
["bitfinex-derivatives","BNBF0:USTF0",1742220687302,0.26720668,629.58,626.86,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1742220728941,0.2670473,628.8,627.59,1.29616249]
["bitfinex-derivatives","BNBF0:USTF0",1742220758968,0.26660329,629.84,628.4,1.28026586]
["bitfinex-derivatives","BNBF0:USTF0",1742220802006,2.39564846,630.69,628.66,2.4358105]
["bitfinex-derivatives","BNBF0:USTF0",1742220811109,0.2663424,630.39,629.07,1.29718801]
["bitfinex-derivatives","BNBF0:USTF0",1742220839732,0.31717335,630.57,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742220881667,0.26619321,630.45,629.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742220917291,0.26676693,629.49,629.47,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742220943812,0.31719347,630.53,628.49,1.29766945]
["bitfinex-derivatives","BNBF0:USTF0",1742221004576,0.31761156,629.7,628.53,0.72420279]
["bitfinex-derivatives","BNBF0:USTF0",1742221067637,0.31768219,629.56,628.54,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1742221095558,0.26660746,629.61,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742221156702,0.31668619,631.54,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742221194432,0.26641435,629.98,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742221247172,0.26616449,630.74,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1742221311326,0.2660919,630.17,629.27,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742221351070,0.2663728,630.22,629.27,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1742221405206,0.26615819,631.31,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742221451346,0.31717838,630.56,629.64,1.30785796]
["bitfinex-derivatives","BNBF0:USTF0",1742221481878,0.27612364,631.23,629.62,1.30769451]
["bitfinex-derivatives","BNBF0:USTF0",1742221506190,0.31660097,631.71,629.92,1.30406064]
["bitfinex-derivatives","BNBF0:USTF0",1742221529807,0.31606561,632.78,630.52,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1742221537115,0.31634057,632.23,630.52,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1742221566441,0.26496295,632.57,629.94,2.72372851]
["bitfinex-derivatives","BNBF0:USTF0",1742221590157,0.2647915,632.36,631.05,0.96974368]
["bitfinex-derivatives","BNBF0:USTF0",1742221623778,0.2645683,632.74,631.5,0.97207464]
["bitfinex-derivatives","BNBF0:USTF0",1742221649004,0.31576122,633.39,631.81,0.96892235]
["bitfinex-derivatives","BNBF0:USTF0",1742221682628,0.58052181,632.91,632.12,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1742221712761,0.26410661,634.39,632.55,1.59000671]
["bitfinex-derivatives","BNBF0:USTF0",1742221753285,0.26421556,633.46,632.4,0.79525553]
["bitfinex-derivatives","BNBF0:USTF0",1742221768897,0.26448876,633.05,632.4,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1742221798232,0.26445682,632.83,631.75,1.28079477]
["bitfinex-derivatives","BNBF0:USTF0",1742221831850,0.26442912,633.37,631.93,1.28981583]
["bitfinex-derivatives","BNBF0:USTF0",1742221856677,0.26443196,633.41,632.25,1.60336733]
["bitfinex-derivatives","BNBF0:USTF0",1742221883898,0.26443196,633.41,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742221932936,0.27486523,633.4,632.18,1.59684101]
["bitfinex-derivatives","BNBF0:USTF0",1742221957857,0.26443196,633.41,632.66,1.27918108]
["bitfinex-derivatives","BNBF0:USTF0",1742221986177,0.27471552,634.11,633.06,0.95944213]
["bitfinex-derivatives","BNBF0:USTF0",1742221993181,0.31496062,635.0,633.36,1.27193423]
["bitfinex-derivatives","BNBF0:USTF0",1742222017510,0.26380977,634.76,633.45,1.87148933]
["bitfinex-derivatives","BNBF0:USTF0",1742222050837,0.26339686,635.91,634.15,1.27022759]
["bitfinex-derivatives","BNBF0:USTF0",1742222073360,0.26349701,635.06,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742222101578,0.2744512,634.75,633.5,1.27601344]
["bitfinex-derivatives","BNBF0:USTF0",1742222132606,0.26342916,635.26,634.06,0.98742756]
["bitfinex-derivatives","BNBF0:USTF0",1742222157825,0.3143962,636.14,634.49,1.2632608]
["bitfinex-derivatives","BNBF0:USTF0",1742222169638,0.31451486,635.9,634.73,0.94765369]
["bitfinex-derivatives","BNBF0:USTF0",1742222196259,0.31434678,636.24,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742222227081,0.31493087,635.06,634.91,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1742222267512,0.26342534,635.27,634.09,0.9525487]
["bitfinex-derivatives","BNBF0:USTF0",1742222291029,0.26346473,636.21,633.27,1.56378812]
["bitfinex-derivatives","BNBF0:USTF0",1742222314950,0.26332637,634.31,632.03,1.58953009]
["bitfinex-derivatives","BNBF0:USTF0",1742222351987,0.26332386,634.05,632.71,1.55376202]
["bitfinex-derivatives","BNBF0:USTF0",1742222381400,0.26344962,633.67,632.71,0.96940867]
["bitfinex-derivatives","BNBF0:USTF0",1742222415131,0.31583103,633.25,632.25,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1742222437852,0.58045167,632.56,629.31,1.14814389]
["bitfinex-derivatives","BNBF0:USTF0",1742222486798,0.3165208,631.87,630.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1742222496100,0.26436017,631.74,630.68,0.97397144]
["bitfinex-derivatives","BNBF0:USTF0",1742222522125,0.26428546,632.04,630.79,2.10357269]
["bitfinex-derivatives","BNBF0:USTF0",1742222546044,0.26424769,632.04,630.89,0.97367269]
["bitfinex-derivatives","BNBF0:USTF0",1742222577872,0.26423146,631.89,631.04,0.97693133]
["bitfinex-derivatives","BNBF0:USTF0",1742222600990,0.31623553,632.44,631.09,0.96966563]
["bitfinex-derivatives","BNBF0:USTF0",1742222631509,0.26398129,632.72,631.5,0.96851819]
["bitfinex-derivatives","BNBF0:USTF0",1742222655825,0.2637989,633.51,631.82,0.96743558]
["bitfinex-derivatives","BNBF0:USTF0",1742222679947,2.39349817,634.82,631.94,0.96229116]
["bitfinex-derivatives","BNBF0:USTF0",1742222686849,0.2637954,633.75,631.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1742222711972,0.31553704,633.84,632.09,0.9674672]
["bitfinex-derivatives","BNBF0:USTF0",1742222732801,0.31576122,633.39,632.15,0.8443806]
["bitfinex-derivatives","BNBF0:USTF0",1742222769020,0.26345798,633.64,632.46,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1742222797348,0.26349965,633.6,632.49,1.28287524]
["bitfinex-derivatives","BNBF0:USTF0",1742222829169,0.31569144,633.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742222854588,0.26354339,633.39,632.43,1.28470421]
["bitfinex-derivatives","BNBF0:USTF0",1742222879120,0.26341702,633.8,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742222886127,0.26339772,633.76,632.68,0.9617932]
["bitfinex-derivatives","BNBF0:USTF0",1742222913861,0.26331493,634.02,632.92,0.95993475]
["bitfinex-derivatives","BNBF0:USTF0",1742222943680,0.26317624,635.33,633.1,2.0731394]
["bitfinex-derivatives","BNBF0:USTF0",1742222966995,0.26312954,634.44,633.25,1.11454653]
["bitfinex-derivatives","BNBF0:USTF0",1742222995232,0.31532312,634.27,633.3,2.08359454]
["bitfinex-derivatives","BNBF0:USTF0",1742223034750,0.26337279,633.93,632.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742223071084,0.57942209,633.36,632.74,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1742223089000,0.31612056,632.67,631.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742223113018,0.26392578,633.12,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742223147752,0.26415076,632.0,630.79,1.60216936]
["bitfinex-derivatives","BNBF0:USTF0",1742223178675,0.26404332,632.39,631.24,0.96979776]
["bitfinex-derivatives","BNBF0:USTF0",1742223202403,0.31597573,632.96,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1742223227819,0.2639083,632.68,631.58,1.12507232]
["bitfinex-derivatives","BNBF0:USTF0",1742223258536,0.3159907,632.93,631.58,0.97099056]
["bitfinex-derivatives","BNBF0:USTF0",1742223282067,0.26354622,632.09,630.94,0.97124181]
["bitfinex-derivatives","BNBF0:USTF0",1742223315986,0.26370096,632.84,630.27,1.581911]
["bitfinex-derivatives","BNBF0:USTF0",1742223339909,0.26357858,632.11,630.76,1.28833705]
["bitfinex-derivatives","BNBF0:USTF0",1742223367632,0.31642565,632.06,630.88,0.97234373]
["bitfinex-derivatives","BNBF0:USTF0",1742223375638,0.26370843,631.84,630.9,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742223413175,0.26352736,632.13,631.11,0.97497981]
["bitfinex-derivatives","BNBF0:USTF0",1742223429678,0.26342011,632.47,631.11,1.60803911]
["bitfinex-derivatives","BNBF0:USTF0",1742223462703,0.26321621,632.76,631.66,0.96647818]
["bitfinex-derivatives","BNBF0:USTF0",1742223489832,0.26322504,632.76,631.86,0.97774458]
["bitfinex-derivatives","BNBF0:USTF0",1742223531664,0.31616054,632.59,631.73,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1742223555091,2.41862744,633.8,631.97,1.61304421]
["bitfinex-derivatives","BNBF0:USTF0",1742223594620,0.31606561,632.78,632.22,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742223609639,0.31564162,633.63,631.59,1.89620699]
["bitfinex-derivatives","BNBF0:USTF0",1742223635059,0.26297659,633.51,632.06,1.89708884]
["bitfinex-derivatives","BNBF0:USTF0",1742223666181,0.26297242,633.54,632.26,1.60424076]
["bitfinex-derivatives","BNBF0:USTF0",1742223696405,0.26310924,633.17,632.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1742223724336,0.26304608,633.48,632.56,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1742223758257,0.26344447,632.94,629.96,1.56693081]
["bitfinex-derivatives","BNBF0:USTF0",1742223785474,0.59192474,632.22,630.98,1.29087646]
["bitfinex-derivatives","BNBF0:USTF0",1742223804791,0.2636703,631.89,630.81,0.97936354]
["bitfinex-derivatives","BNBF0:USTF0",1742223811694,0.31650577,631.9,630.76,1.29542352]
["bitfinex-derivatives","BNBF0:USTF0",1742223838526,0.31667616,631.56,630.35,1.2964955]
["bitfinex-derivatives","BNBF0:USTF0",1742223869640,0.31650577,631.9,630.9,1.29567336]
["bitfinex-derivatives","BNBF0:USTF0",1742223892653,0.26352063,632.21,631.04,2.09899022]
["bitfinex-derivatives","BNBF0:USTF0",1742223918377,0.31648073,631.95,630.97,0.97628872]
["bitfinex-derivatives","BNBF0:USTF0",1742223968812,0.26322423,632.85,631.67,0.97143589]
["bitfinex-derivatives","BNBF0:USTF0",1742223999243,0.26331235,633.05,631.24,1.58694326]
["bitfinex-derivatives","BNBF0:USTF0",1742224023456,0.31624053,632.43,631.55,1.13856423]
["bitfinex-derivatives","BNBF0:USTF0",1742224031258,0.26337181,632.42,631.28,1.29786192]
["bitfinex-derivatives","BNBF0:USTF0",1742224054386,0.26332756,632.75,631.47,0.31657748]
["bitfinex-derivatives","BNBF0:USTF0",1742224092016,0.26304656,632.32,631.6,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1742224146459,0.26281991,632.97,631.52,1.61169793]
["bitfinex-derivatives","BNBF0:USTF0",1742224171379,0.26278468,632.96,631.78,0.97074839]
["bitfinex-derivatives","BNBF0:USTF0",1742224204599,0.26270263,633.46,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742224228624,0.26262328,633.37,632.23,0.97565139]
["bitfinex-derivatives","BNBF0:USTF0",1742224288280,0.26299091,632.68,631.26,0.31667154]
["bitfinex-derivatives","BNBF0:USTF0",1742224316002,0.26290294,632.42,631.33,1.30245042]
["bitfinex-derivatives","BNBF0:USTF0",1742224316305,0.26290294,632.42,631.34,1.30245042]
["bitfinex-derivatives","BNBF0:USTF0",1742224351346,0.31611557,632.68,631.55,2.45069454]
["bitfinex-derivatives","BNBF0:USTF0",1742224374963,0.31615055,632.61,631.74,0.98476026]
["bitfinex-derivatives","BNBF0:USTF0",1742224400299,0.31604064,632.83,631.96,1.14409198]
["bitfinex-derivatives","BNBF0:USTF0",1742224436322,0.26242412,633.14,632.13,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742224467260,0.27493907,633.58,632.4,1.30057888]
["bitfinex-derivatives","BNBF0:USTF0",1742224494684,0.31574626,633.42,632.4,0.98485921]
["bitfinex-derivatives","BNBF0:USTF0",1742224526813,0.31577617,633.36,632.52,0.98729887]
["bitfinex-derivatives","BNBF0:USTF0",1742224554432,0.2625558,633.48,632.43,0.98768467]
["bitfinex-derivatives","BNBF0:USTF0",1742224561044,0.2625558,633.25,632.04,1.30366762]
["bitfinex-derivatives","BNBF0:USTF0",1742224596260,0.26244706,632.46,631.35,0.97541056]
["bitfinex-derivatives","BNBF0:USTF0",1742224628790,0.31601567,632.88,632.05,0.98320237]
["bitfinex-derivatives","BNBF0:USTF0",1742224663225,0.2621898,633.27,632.36,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1742224687752,0.26190806,633.6,632.69,0.98092876]
["bitfinex-derivatives","BNBF0:USTF0",1742224734492,0.31561173,633.69,632.74,1.30375356]
["bitfinex-derivatives","BNBF0:USTF0",1742224758725,0.31566652,633.58,632.55,1.30370815]
["bitfinex-derivatives","BNBF0:USTF0",1742224781932,0.26133827,633.57,632.64,0.98861267]
["bitfinex-derivatives","BNBF0:USTF0",1742224789044,0.26153418,633.55,632.77,0.98832364]
["bitfinex-derivatives","BNBF0:USTF0",1742224822377,0.26098397,633.26,632.63,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1742224870611,0.31575623,633.4,632.67,0.98679128]
["bitfinex-derivatives","BNBF0:USTF0",1742224894641,0.26024548,633.71,632.77,0.98543392]
["bitfinex-derivatives","BNBF0:USTF0",1742224923164,0.31516908,634.58,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1742224955895,0.31523863,634.44,633.37,2.4337932]
["bitfinex-derivatives","BNBF0:USTF0",1742224981612,0.26139643,635.07,633.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1742225010733,0.26197673,634.47,633.54,0.98532094]
["bitfinex-derivatives","BNBF0:USTF0",1742225017336,0.26197673,634.47,633.53,0.98225653]
["bitfinex-derivatives","BNBF0:USTF0",1742225091991,0.26188354,634.8,633.58,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1742225123719,0.26182476,635.16,633.93,2.11234397]
["bitfinex-derivatives","BNBF0:USTF0",1742225172051,0.26173899,635.22,633.67,1.57812405]
["bitfinex-derivatives","BNBF0:USTF0",1742225196977,0.31507475,634.77,633.79,1.28864343]
["bitfinex-derivatives","BNBF0:USTF0",1742225228608,0.26193221,634.71,633.72,0.97593794]
["bitfinex-derivatives","BNBF0:USTF0",1742225244519,0.31515418,634.61,633.62,1.29367211]
["bitfinex-derivatives","BNBF0:USTF0",1742225263434,0.26176589,634.88,634.07,0.97513415]
["bitfinex-derivatives","BNBF0:USTF0",1742225287442,0.31501519,634.89,633.83,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1742225310878,0.31478712,635.35,634.11,1.28670316]
["bitfinex-derivatives","BNBF0:USTF0",1742225356021,0.3146435,635.64,634.33,1.60126967]
["bitfinex-derivatives","BNBF0:USTF0",1742225383554,0.2615644,635.48,634.46,1.29101862]
["bitfinex-derivatives","BNBF0:USTF0",1742225423501,0.31504993,634.82,633.37,1.60115823]
["bitfinex-derivatives","BNBF0:USTF0",1742225457130,2.396451,635.88,633.68,1.2936433]
["bitfinex-derivatives","BNBF0:USTF0",1742225480549,0.26189413,634.59,633.87,0.98194957]
["bitfinex-derivatives","BNBF0:USTF0",1742225510879,0.31520882,634.5,633.73,0.98280783]
["bitfinex-derivatives","BNBF0:USTF0",1742225545323,0.2624898,634.8,633.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742225568141,0.31572134,633.47,632.1,0.97043819]
["bitfinex-derivatives","BNBF0:USTF0",1742225591653,0.2749521,633.66,632.62,2.13239416]
["bitfinex-derivatives","BNBF0:USTF0",1742225602158,0.26206765,633.47,632.62,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742225640678,0.26159389,633.72,631.81,1.2951839]
["bitfinex-derivatives","BNBF0:USTF0",1742225703523,0.31624553,632.42,631.25,1.29898915]
["bitfinex-derivatives","BNBF0:USTF0",1742225726248,0.26166249,632.54,631.53,1.30427689]
["bitfinex-derivatives","BNBF0:USTF0",1742225757582,0.26243753,632.97,631.78,1.30376435]
["bitfinex-derivatives","BNBF0:USTF0",1742225791105,0.2622354,632.79,631.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742225817422,0.26211512,633.35,631.9,1.2968478]
["bitfinex-derivatives","BNBF0:USTF0",1742225824326,0.26215026,633.02,631.87,1.29694243]
["bitfinex-derivatives","BNBF0:USTF0",1742225848840,0.31577119,633.37,632.51,2.114795]
["bitfinex-derivatives","BNBF0:USTF0",1742225880362,0.31565158,633.61,632.43,2.42157358]
["bitfinex-derivatives","BNBF0:USTF0",1742225908796,0.26197604,633.25,632.58,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742225950134,0.31593081,633.05,632.08,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742225967946,0.26207172,633.04,632.09,0.98177611]
["bitfinex-derivatives","BNBF0:USTF0",1742226012785,0.26213354,632.91,632.08,0.98533444]
["bitfinex-derivatives","BNBF0:USTF0",1742226036810,0.26204338,633.61,632.14,1.30174879]
["bitfinex-derivatives","BNBF0:USTF0",1742226044017,0.26207707,633.2,632.04,1.30142482]
["bitfinex-derivatives","BNBF0:USTF0",1742226070535,0.26227283,632.84,631.91,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1742226114365,0.26207367,633.04,631.81,1.61430999]
["bitfinex-derivatives","BNBF0:USTF0",1742226138381,0.26189532,633.42,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1742226162999,0.31574128,633.43,632.18,2.74617807]
["bitfinex-derivatives","BNBF0:USTF0",1742226194824,0.315841,633.23,632.21,0.9836416]
["bitfinex-derivatives","BNBF0:USTF0",1742226226968,0.26204594,633.82,631.84,0.2751086]
["bitfinex-derivatives","BNBF0:USTF0",1742226233570,0.2620938,633.6,631.73,0.27514884]
["bitfinex-derivatives","BNBF0:USTF0",1742226262987,0.31592582,633.06,631.74,1.30285835]
["bitfinex-derivatives","BNBF0:USTF0",1742226300216,0.31609558,632.72,631.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1742226324450,0.31618553,632.54,631.54,0.98485776]
["bitfinex-derivatives","BNBF0:USTF0",1742226349570,0.31618553,632.54,631.67,1.30402696]
["bitfinex-derivatives","BNBF0:USTF0",1742226373592,0.2617754,632.53,631.78,1.30531434]
["bitfinex-derivatives","BNBF0:USTF0",1742226405617,0.26188863,633.07,632.0,0.98393894]
["bitfinex-derivatives","BNBF0:USTF0",1742226441655,0.31608559,632.74,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1742226473772,0.31622553,632.46,631.26,1.62151474]
["bitfinex-derivatives","BNBF0:USTF0",1742226498490,0.26223069,632.85,631.73,1.30054654]
["bitfinex-derivatives","BNBF0:USTF0",1742226530611,0.31627553,632.36,630.7,1.58624454]
["bitfinex-derivatives","BNBF0:USTF0",1742226537315,0.26224374,632.83,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742226570545,0.26192378,632.38,631.43,0.31664674]
["bitfinex-derivatives","BNBF0:USTF0",1742226594965,0.31610058,632.71,631.69,0.98489376]
["bitfinex-derivatives","BNBF0:USTF0",1742226641306,0.26200861,633.14,631.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1742226671521,0.3159358,633.04,631.63,0.27519453]
["bitfinex-derivatives","BNBF0:USTF0",1742226705157,0.26202138,632.93,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742226730866,0.26177278,633.52,632.37,0.97733959]
["bitfinex-derivatives","BNBF0:USTF0",1742226756592,0.31579113,633.33,632.39,0.9777342]
["bitfinex-derivatives","BNBF0:USTF0",1742226763804,0.31564162,633.63,632.24,0.31611397]
["bitfinex-derivatives","BNBF0:USTF0",1742226789322,0.26230491,632.31,631.2,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1742226835352,0.31632055,632.27,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1742226859068,0.57818005,631.72,630.45,1.30228199]
["bitfinex-derivatives","BNBF0:USTF0",1742226889101,0.31662603,631.66,630.83,1.29986314]
["bitfinex-derivatives","BNBF0:USTF0",1742226941450,0.31699237,630.93,630.16,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742226987502,0.31684674,631.22,629.84,1.29587091]
["bitfinex-derivatives","BNBF0:USTF0",1742227011216,0.31717335,630.57,629.54,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742227027653,0.27607873,631.51,629.77,0.98156182]
["bitfinex-derivatives","BNBF0:USTF0",1742227050080,0.26156475,630.93,630.0,0.9817414]
["bitfinex-derivatives","BNBF0:USTF0",1742227087407,0.31706273,630.79,629.69,1.30597558]
["bitfinex-derivatives","BNBF0:USTF0",1742227113734,0.31716329,630.59,629.69,0.98698971]
["bitfinex-derivatives","BNBF0:USTF0",1742227141452,0.26068843,630.56,629.25,1.30457631]
["bitfinex-derivatives","BNBF0:USTF0",1742227175679,0.26062418,630.54,629.45,1.30596712]
["bitfinex-derivatives","BNBF0:USTF0",1742227201909,0.31678651,631.34,629.91,1.30565462]
["bitfinex-derivatives","BNBF0:USTF0",1742227209715,0.31680658,631.3,629.73,2.45183119]
["bitfinex-derivatives","BNBF0:USTF0",1742227235932,0.26087981,630.88,629.79,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742227259651,0.31703257,630.85,630.04,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742227312505,0.26126275,631.1,630.04,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1742227338831,0.26063101,630.71,628.94,0.31799535]
["bitfinex-derivatives","BNBF0:USTF0",1742227366555,0.26086472,631.1,629.78,1.30091887]
["bitfinex-derivatives","BNBF0:USTF0",1742227403080,0.31659596,631.72,630.4,0.94325888]
["bitfinex-derivatives","BNBF0:USTF0",1742227447522,0.2606395,631.32,630.06,1.15589229]
["bitfinex-derivatives","BNBF0:USTF0",1742227488843,0.26070487,631.83,630.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1742227512669,0.26115716,631.57,630.33,0.98892362]
["bitfinex-derivatives","BNBF0:USTF0",1742227562218,0.26094441,632.03,630.61,0.99050873]
["bitfinex-derivatives","BNBF0:USTF0",1742227569319,0.2609812,631.88,630.61,0.98935857]
["bitfinex-derivatives","BNBF0:USTF0",1742227593134,0.26082114,631.77,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1742227618351,0.2607261,631.75,630.74,1.30648794]
["bitfinex-derivatives","BNBF0:USTF0",1742227648674,0.26035012,631.94,630.85,1.30568025]
["bitfinex-derivatives","BNBF0:USTF0",1742227673398,0.26020085,632.23,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742227721043,0.2604065,632.33,631.07,0.98194]
["bitfinex-derivatives","BNBF0:USTF0",1742227747166,0.5762911,632.83,631.44,0.98457251]
["bitfinex-derivatives","BNBF0:USTF0",1742227773292,0.26003362,632.37,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742227780392,0.26019307,632.38,631.27,0.98718665]
["bitfinex-derivatives","BNBF0:USTF0",1742227804802,0.31654084,631.83,630.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1742227853047,0.25970413,630.98,629.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742227897173,0.25925892,630.3,629.68,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1742227923093,0.25938274,630.08,628.78,1.62295336]
["bitfinex-derivatives","BNBF0:USTF0",1742227959913,0.25924233,630.59,629.21,1.30708391]
["bitfinex-derivatives","BNBF0:USTF0",1742227984638,0.25911622,630.27,629.21,0.98894323]
["bitfinex-derivatives","BNBF0:USTF0",1742228007456,0.25895621,630.24,629.19,0.99107698]
["bitfinex-derivatives","BNBF0:USTF0",1742228015154,0.85257963,630.17,629.16,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742228040575,0.25849988,630.03,628.98,1.30849993]
["bitfinex-derivatives","BNBF0:USTF0",1742228070888,0.25855335,630.16,629.11,0.99230256]
["bitfinex-derivatives","BNBF0:USTF0",1742228117738,0.2592706,630.57,629.29,2.46602678]
["bitfinex-derivatives","BNBF0:USTF0",1742228134545,0.25953174,630.42,629.27,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1742228182782,0.2582917,628.91,627.33,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742228219716,0.31805098,628.83,627.02,0.98696909]
["bitfinex-derivatives","BNBF0:USTF0",1742228245139,0.31790942,629.11,627.57,0.98816667]
["bitfinex-derivatives","BNBF0:USTF0",1742228252642,0.25975825,628.9,627.58,1.62475704]
["bitfinex-derivatives","BNBF0:USTF0",1742228289866,0.25968543,629.33,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742228379735,0.26034178,628.48,627.07,2.45530935]
["bitfinex-derivatives","BNBF0:USTF0",1742228417181,0.26029469,628.47,627.75,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1742228465324,0.2597174,628.46,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742228502747,0.26037575,628.48,627.95,0.9923049]
["bitfinex-derivatives","BNBF0:USTF0",1742228526069,0.317662,629.6,627.83,1.30485667]
["bitfinex-derivatives","BNBF0:USTF0",1742228563100,0.25961057,629.63,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742228585218,0.25952069,628.92,627.93,1.00250683]
["bitfinex-derivatives","BNBF0:USTF0",1742228597634,0.27705242,628.88,627.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742228663790,0.25982658,628.65,627.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742228717346,0.31795996,629.01,627.93,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1742228782383,0.26055441,628.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742228812310,0.27710536,629.19,627.2,1.30631532]
["bitfinex-derivatives","BNBF0:USTF0",1742228837824,0.27723671,628.59,627.27,0.73284196]
["bitfinex-derivatives","BNBF0:USTF0",1742228881967,0.3181218,628.69,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742228915392,0.25982568,628.47,627.2,0.99025034]
["bitfinex-derivatives","BNBF0:USTF0",1742228949820,0.25972657,628.78,627.43,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1742228958034,0.25968676,628.75,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1742228986557,0.25976384,629.01,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742229037793,0.26005901,629.03,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1742229082134,0.2599077,629.31,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742229107253,0.25997932,629.82,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1742229154090,0.31806615,628.8,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742229193923,0.25964305,628.34,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1742229225651,0.2599231,628.58,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742229263378,0.26004472,628.54,627.37,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1742229314420,0.25943184,628.36,627.07,0.9942824]
["bitfinex-derivatives","BNBF0:USTF0",1742229350259,0.25970135,628.66,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742229402711,0.57782104,628.54,627.46,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1742229448647,0.27774009,627.49,626.12,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1742229493676,0.25931187,626.8,625.22,1.1472602]
["bitfinex-derivatives","BNBF0:USTF0",1742229532407,0.25954254,627.58,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742229554526,0.25954254,627.09,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742229586765,0.57874378,627.48,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742229629720,0.26011356,626.87,625.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1742229665964,0.31907595,626.81,625.9,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1742229712403,0.31884196,627.27,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742229747742,0.26032176,626.75,625.53,0.9919569]
["bitfinex-derivatives","BNBF0:USTF0",1742229799791,0.57950915,627.36,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742229839711,0.26078661,627.14,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742229850320,0.26098613,627.12,626.07,1.31508472]
["bitfinex-derivatives","BNBF0:USTF0",1742229880449,0.26117948,627.62,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742229916268,0.26057832,627.0,624.52,1.59699196]
["bitfinex-derivatives","BNBF0:USTF0",1742229951084,0.26060905,627.16,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742229987419,0.31903014,626.9,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742230036658,0.26080865,626.14,624.26,2.75441251]
["bitfinex-derivatives","BNBF0:USTF0",1742230062261,0.3190047,626.95,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742230097082,0.31928989,626.39,625.07,1.62905244]
["bitfinex-derivatives","BNBF0:USTF0",1742230166553,0.26035532,626.62,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742230215881,0.26039713,627.01,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742230255649,0.27786428,627.15,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742230264351,0.26031703,627.14,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742230298155,0.26026315,627.5,626.23,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1742230343192,0.26041215,627.48,626.51,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1742230383431,0.26013818,628.09,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742230412749,0.2600276,627.77,626.71,0.99130288]
["bitfinex-derivatives","BNBF0:USTF0",1742230470392,0.25988143,627.82,627.03,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742230476302,0.25988143,627.86,627.03,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742230563384,0.26155258,627.79,627.03,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1742230580593,0.26159075,628.27,627.07,0.99244343]
["bitfinex-derivatives","BNBF0:USTF0",1742230604805,0.26187382,627.98,626.92,1.62727088]
["bitfinex-derivatives","BNBF0:USTF0",1742230649860,0.26199446,628.17,627.24,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1742230675283,0.2772577,628.41,627.39,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1742230709012,0.26215947,628.7,627.6,0.98875662]
["bitfinex-derivatives","BNBF0:USTF0",1742230740448,0.27712412,628.71,627.65,0.99255798]
["bitfinex-derivatives","BNBF0:USTF0",1742230766675,0.27719586,628.6,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742230796699,0.2615887,628.29,627.03,0.98984537]
["bitfinex-derivatives","BNBF0:USTF0",1742230803008,0.26150753,628.28,627.0,1.30865413]
["bitfinex-derivatives","BNBF0:USTF0",1742230831945,0.26115439,628.2,627.07,0.99130376]
["bitfinex-derivatives","BNBF0:USTF0",1742230874571,0.31844091,628.06,626.63,2.14530613]
["bitfinex-derivatives","BNBF0:USTF0",1742230907013,0.26282312,627.72,626.71,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1742230941830,0.26262893,628.03,626.45,0.98895958]
["bitfinex-derivatives","BNBF0:USTF0",1742230978343,0.26267308,629.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742231006978,0.26250429,629.29,628.06,1.61602644]
["bitfinex-derivatives","BNBF0:USTF0",1742231017690,0.26256774,629.24,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742231058137,0.26262177,629.11,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1742231089265,0.26256665,629.05,628.05,0.98877908]
["bitfinex-derivatives","BNBF0:USTF0",1742231123899,0.26250442,629.21,628.21,0.98603795]
["bitfinex-derivatives","BNBF0:USTF0",1742231153518,0.26258371,629.64,628.2,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1742231181741,0.26262471,629.02,627.78,1.30581414]
["bitfinex-derivatives","BNBF0:USTF0",1742231214453,0.26254977,629.35,628.22,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1742231257103,0.26264329,629.06,627.81,1.30945221]
["bitfinex-derivatives","BNBF0:USTF0",1742231282918,0.58026665,629.46,628.1,1.16382061]
["bitfinex-derivatives","BNBF0:USTF0",1742231314245,0.26267976,628.98,627.83,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1742231352874,0.26279884,628.68,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742231361377,0.26283072,628.77,627.7,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1742231384806,0.2627986,628.67,627.51,1.3094634]
["bitfinex-derivatives","BNBF0:USTF0",1742231411242,0.2627531,628.66,627.66,0.99103082]
["bitfinex-derivatives","BNBF0:USTF0",1742231455986,0.26260513,628.57,627.2,1.62736193]
["bitfinex-derivatives","BNBF0:USTF0",1742231484203,0.27716385,628.76,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742231529249,0.26279283,629.37,627.43,1.31223851]
["bitfinex-derivatives","BNBF0:USTF0",1742231553067,0.27709213,628.66,627.59,0.99252371]
["bitfinex-derivatives","BNBF0:USTF0",1742231576793,0.26283659,628.71,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742231583701,0.2627615,628.81,627.49,1.62877638]
["bitfinex-derivatives","BNBF0:USTF0",1742231610219,0.58114116,628.44,627.04,0.78495891]
["bitfinex-derivatives","BNBF0:USTF0",1742231663267,0.26275159,628.15,627.12,0.99187285]
["bitfinex-derivatives","BNBF0:USTF0",1742231700686,0.26249182,628.66,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742231736122,0.31807627,628.78,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742231767835,0.2621511,630.14,628.24,1.61890677]
["bitfinex-derivatives","BNBF0:USTF0",1742231809880,0.57993642,629.15,628.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1742231862016,0.26228521,629.29,628.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1742231869111,0.26212799,629.67,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742231893249,0.26207514,630.18,628.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742231927272,0.31737971,630.16,628.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1742231951100,0.26210938,629.74,628.64,0.98569752]
["bitfinex-derivatives","BNBF0:USTF0",1742231973824,0.26205488,629.76,628.74,0.98620865]
["bitfinex-derivatives","BNBF0:USTF0",1742232028575,0.26239162,629.1,628.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742232049294,0.26234688,629.12,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1742232063206,0.27695871,629.02,627.98,0.98504176]
["bitfinex-derivatives","BNBF0:USTF0",1742232087021,0.57965727,629.88,628.42,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1742232123048,0.57939941,630.09,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742232162789,0.31725385,630.41,628.92,0.97692419]
["bitfinex-derivatives","BNBF0:USTF0",1742232189420,0.26168373,630.43,629.23,1.60679778]
["bitfinex-derivatives","BNBF0:USTF0",1742232220351,0.31715323,630.61,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742232256884,0.261896,630.15,628.98,0.97645191]
["bitfinex-derivatives","BNBF0:USTF0",1742232280201,0.26195591,630.59,628.74,2.12089829]
["bitfinex-derivatives","BNBF0:USTF0",1742232321137,0.26181607,630.06,629.04,1.29747358]
["bitfinex-derivatives","BNBF0:USTF0",1742232344863,0.26186436,630.09,629.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742232369177,0.26189304,630.14,629.02,0.90495491]
["bitfinex-derivatives","BNBF0:USTF0",1742232376784,0.26188633,630.12,629.19,0.97980709]
["bitfinex-derivatives","BNBF0:USTF0",1742232411516,0.26187965,630.16,629.08,2.13235572]
["bitfinex-derivatives","BNBF0:USTF0",1742232424229,0.26190292,630.13,629.11,0.98100243]
["bitfinex-derivatives","BNBF0:USTF0",1742232469977,0.26205304,629.8,629.1,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1742232497812,0.26204363,629.74,628.65,0.97768302]
["bitfinex-derivatives","BNBF0:USTF0",1742232530130,0.26142646,629.55,628.32,1.29971951]
["bitfinex-derivatives","BNBF0:USTF0",1742232554267,0.31729914,630.32,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742232577870,0.26147214,629.47,628.23,0.98264057]
["bitfinex-derivatives","BNBF0:USTF0",1742232584883,0.31778314,629.36,628.23,0.98219474]
["bitfinex-derivatives","BNBF0:USTF0",1742232608203,0.57914985,629.56,628.29,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1742232651951,0.26157669,629.14,628.3,0.98333882]
["bitfinex-derivatives","BNBF0:USTF0",1742232689281,0.26161479,629.11,628.3,1.49633882]
["bitfinex-derivatives","BNBF0:USTF0",1742232738802,0.27701934,628.86,628.3,0.98333882]
["bitfinex-derivatives","BNBF0:USTF0",1742232763120,0.26150101,629.47,628.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742232817772,0.26138726,629.49,628.83,2.72011074]
["bitfinex-derivatives","BNBF0:USTF0",1742232882013,0.26138726,629.49,629.43,0.97931975]
["bitfinex-derivatives","BNBF0:USTF0",1742232888415,0.26138726,629.49,629.24,0.98059001]
["bitfinex-derivatives","BNBF0:USTF0",1742232926843,0.26126404,630.57,628.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1742232957968,0.27643949,630.33,629.17,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1742232981888,0.26098291,630.34,629.29,0.97268252]
["bitfinex-derivatives","BNBF0:USTF0",1742233005906,0.31701749,630.88,629.67,0.971947]
["bitfinex-derivatives","BNBF0:USTF0",1742233059072,0.26101262,630.41,629.0,1.61030434]
["bitfinex-derivatives","BNBF0:USTF0",1742233088784,0.26126295,629.84,629.04,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1742233128315,0.31770742,629.51,628.1,0.98071879]
["bitfinex-derivatives","BNBF0:USTF0",1742233140725,0.2768067,629.46,628.31,2.45226494]
["bitfinex-derivatives","BNBF0:USTF0",1742233174560,0.27686726,629.36,628.21,2.77901153]
["bitfinex-derivatives","BNBF0:USTF0",1742233206287,0.26137714,629.58,628.42,1.30004807]
["bitfinex-derivatives","BNBF0:USTF0",1742233226506,0.26139523,630.08,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742233253731,0.26134212,629.62,628.65,2.46129492]
["bitfinex-derivatives","BNBF0:USTF0",1742233304279,0.2613928,629.5,628.77,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1742233332090,0.26151122,629.24,628.05,1.30174094]
["bitfinex-derivatives","BNBF0:USTF0",1742233361821,0.26127786,629.82,628.64,0.98082855]
["bitfinex-derivatives","BNBF0:USTF0",1742233385745,0.26123667,629.75,628.55,1.29954672]
["bitfinex-derivatives","BNBF0:USTF0",1742233385948,0.26123667,629.75,628.56,1.61773432]
["bitfinex-derivatives","BNBF0:USTF0",1742233424886,0.26087719,629.88,628.96,0.98488685]
["bitfinex-derivatives","BNBF0:USTF0",1742233448708,0.26094458,629.86,628.88,0.9865716]
["bitfinex-derivatives","BNBF0:USTF0",1742233492129,0.26104579,629.68,628.61,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1742233529959,0.26098979,629.64,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1742233560187,0.26093297,629.68,628.66,0.98319698]
["bitfinex-derivatives","BNBF0:USTF0",1742233586001,0.26104327,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742233617736,0.26114404,629.48,628.42,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1742233661468,0.2611829,629.32,628.11,1.31034334]
["bitfinex-derivatives","BNBF0:USTF0",1742233668271,0.26117405,629.37,628.43,0.9917452]
["bitfinex-derivatives","BNBF0:USTF0",1742233710812,0.26107221,629.1,627.66,1.62600156]
["bitfinex-derivatives","BNBF0:USTF0",1742233741846,0.27691132,629.1,628.14,2.15403646]
["bitfinex-derivatives","BNBF0:USTF0",1742233764055,0.26117871,629.4,628.23,0.99023772]
["bitfinex-derivatives","BNBF0:USTF0",1742233788470,0.57905804,629.27,628.05,1.31021089]
["bitfinex-derivatives","BNBF0:USTF0",1742233819493,0.27705131,629.0,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742233843313,0.26136402,628.94,627.78,1.3096154]
["bitfinex-derivatives","BNBF0:USTF0",1742233867330,0.53837906,628.73,627.73,0.99031425]
["bitfinex-derivatives","BNBF0:USTF0",1742233874637,0.31817747,628.58,627.7,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742233897861,0.26107436,628.34,627.12,1.15776621]
["bitfinex-derivatives","BNBF0:USTF0",1742233942992,0.26098893,628.04,626.72,2.79568733]
["bitfinex-derivatives","BNBF0:USTF0",1742233966216,0.26089633,627.91,626.77,1.31219546]
["bitfinex-derivatives","BNBF0:USTF0",1742233990241,0.26084977,628.01,627.02,1.31162629]
["bitfinex-derivatives","BNBF0:USTF0",1742234020377,0.26111315,627.96,627.13,0.99356073]
["bitfinex-derivatives","BNBF0:USTF0",1742234043192,0.26125577,628.01,626.96,1.31401341]
["bitfinex-derivatives","BNBF0:USTF0",1742234074704,0.261309,627.75,626.91,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1742234092615,0.57965533,627.63,626.91,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1742234116241,0.31838008,628.18,626.75,0.99090898]
["bitfinex-derivatives","BNBF0:USTF0",1742234147661,0.31870986,627.53,626.33,0.99026856]
["bitfinex-derivatives","BNBF0:USTF0",1742234180498,0.31839528,628.15,626.16,1.62566514]
["bitfinex-derivatives","BNBF0:USTF0",1742234204513,0.26079792,627.61,626.5,0.98851746]
["bitfinex-derivatives","BNBF0:USTF0",1742234237456,0.31833954,628.26,626.69,1.16380493]
["bitfinex-derivatives","BNBF0:USTF0",1742234262269,0.26117694,628.34,626.94,1.62086236]
["bitfinex-derivatives","BNBF0:USTF0",1742234269179,0.26106661,628.32,627.09,0.98207887]
["bitfinex-derivatives","BNBF0:USTF0",1742234300205,0.2610062,628.35,627.17,2.15379223]
["bitfinex-derivatives","BNBF0:USTF0",1742234331729,0.26142601,627.86,626.8,0.98946124]
["bitfinex-derivatives","BNBF0:USTF0",1742234376866,0.26108466,627.63,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742234402689,0.26101924,627.62,626.66,1.16771498]
["bitfinex-derivatives","BNBF0:USTF0",1742234426804,0.26075681,627.83,626.43,1.31118381]
["bitfinex-derivatives","BNBF0:USTF0",1742234457032,0.31872509,627.5,626.42,0.9911919]
["bitfinex-derivatives","BNBF0:USTF0",1742234483259,0.26012854,627.38,626.27,1.31018347]
["bitfinex-derivatives","BNBF0:USTF0",1742234524500,0.26054063,627.57,626.61,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1742234571146,0.259909,627.21,626.09,2.47621869]
["bitfinex-derivatives","BNBF0:USTF0",1742234599473,0.2599115,626.94,626.09,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1742234626293,0.2596842,626.92,625.74,1.31068952]
["bitfinex-derivatives","BNBF0:USTF0",1742234634698,0.2597982,626.91,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742234663408,0.27774452,627.09,625.87,1.63306939]
["bitfinex-derivatives","BNBF0:USTF0",1742234686040,0.25988754,627.15,626.0,1.31119145]
["bitfinex-derivatives","BNBF0:USTF0",1742234711660,0.25993894,626.98,626.08,1.31246082]
["bitfinex-derivatives","BNBF0:USTF0",1742234741482,0.26033651,627.2,626.16,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1742234764905,0.26025976,627.2,626.24,0.99489028]
["bitfinex-derivatives","BNBF0:USTF0",1742234800840,0.27800301,626.54,626.17,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1742234815958,0.25937701,626.57,625.96,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1742234871821,0.25915636,626.65,625.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1742234901849,0.25891378,626.6,625.53,1.31464323]
["bitfinex-derivatives","BNBF0:USTF0",1742234925360,0.25893047,626.53,625.8,0.99600251]
["bitfinex-derivatives","BNBF0:USTF0",1742234944386,0.31918289,626.6,625.92,0.99434985]
["bitfinex-derivatives","BNBF0:USTF0",1742234999033,0.25910396,626.34,625.85,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1742235066202,0.25900259,626.02,625.01,1.31651309]
["bitfinex-derivatives","BNBF0:USTF0",1742235093022,0.25839918,626.04,625.28,0.99601186]
["bitfinex-derivatives","BNBF0:USTF0",1742235100328,0.27826309,626.03,625.09,0.99599733]
["bitfinex-derivatives","BNBF0:USTF0",1742235136965,0.25845795,626.18,625.36,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1742235192695,0.25895539,627.1,625.53,1.30782798]
["bitfinex-derivatives","BNBF0:USTF0",1742235216608,0.25915516,626.64,625.68,2.48150089]
["bitfinex-derivatives","BNBF0:USTF0",1742235239334,0.25929104,628.37,626.16,0.98232543]
["bitfinex-derivatives","BNBF0:USTF0",1742235270357,0.25943146,627.28,626.15,0.98523019]
["bitfinex-derivatives","BNBF0:USTF0",1742235292475,0.25940772,627.29,626.36,0.99427202]
["bitfinex-derivatives","BNBF0:USTF0",1742235299572,0.25936214,627.24,626.18,1.17034148]
["bitfinex-derivatives","BNBF0:USTF0",1742235322601,0.25954433,628.23,626.6,1.31323025]
["bitfinex-derivatives","BNBF0:USTF0",1742235360844,0.26004672,627.77,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742235382267,0.57835371,627.77,626.73,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1742235426318,0.25971754,627.23,625.71,1.59855873]
["bitfinex-derivatives","BNBF0:USTF0",1742235449835,0.25988065,627.12,625.92,1.31200292]
["bitfinex-derivatives","BNBF0:USTF0",1742235483757,0.31826861,628.4,626.98,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1742235523694,0.57739412,627.77,627.02,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742235575536,0.25864606,627.32,626.28,1.31032368]
["bitfinex-derivatives","BNBF0:USTF0",1742235605354,0.25894436,627.26,626.31,1.31076518]
["bitfinex-derivatives","BNBF0:USTF0",1742235652788,0.31884196,627.27,626.57,0.99414553]
["bitfinex-derivatives","BNBF0:USTF0",1742235660095,0.25871901,627.26,626.57,0.99493103]
["bitfinex-derivatives","BNBF0:USTF0",1742235704730,0.25815237,626.93,626.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1742235752468,0.25856421,627.55,626.34,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1742235778098,0.2589598,627.81,626.47,0.99320343]
["bitfinex-derivatives","BNBF0:USTF0",1742235827848,0.25958401,627.39,626.41,0.98965198]
["bitfinex-derivatives","BNBF0:USTF0",1742235873081,0.25956186,627.37,626.52,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1742235902197,0.31830407,628.33,626.68,1.16875544]
["bitfinex-derivatives","BNBF0:USTF0",1742235934219,0.25878647,627.42,626.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1742235942732,0.25055495,627.5,626.53,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742235968840,0.27769133,627.44,626.22,1.31355082]
["bitfinex-derivatives","BNBF0:USTF0",1742236000078,0.25873985,627.23,626.38,0.99088882]
["bitfinex-derivatives","BNBF0:USTF0",1742236034808,0.31888771,627.18,626.3,0.99354341]
["bitfinex-derivatives","BNBF0:USTF0",1742236072725,0.25844254,627.1,626.33,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1742236139887,0.25844919,627.34,626.03,1.60361621]
["bitfinex-derivatives","BNBF0:USTF0",1742236163908,0.25855928,627.45,626.36,1.31064289]
["bitfinex-derivatives","BNBF0:USTF0",1742236190130,0.2588053,627.75,626.63,2.15833441]
["bitfinex-derivatives","BNBF0:USTF0",1742236201742,0.27753741,627.72,626.66,1.30889763]
["bitfinex-derivatives","BNBF0:USTF0",1742236221056,0.25889113,627.85,626.94,0.9872576]
["bitfinex-derivatives","BNBF0:USTF0",1742236255382,0.25877547,628.11,627.11,0.98955834]
["bitfinex-derivatives","BNBF0:USTF0",1742236287218,0.31850176,627.94,627.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1742236327061,0.25901184,627.7,626.59,1.3076142]
["bitfinex-derivatives","BNBF0:USTF0",1742236358874,0.25926373,628.67,627.0,1.3065026]
["bitfinex-derivatives","BNBF0:USTF0",1742236382792,0.57735749,628.93,627.61,1.15893804]
["bitfinex-derivatives","BNBF0:USTF0",1742236390195,0.27708661,628.81,627.67,2.44653754]
["bitfinex-derivatives","BNBF0:USTF0",1742236429742,0.25944553,628.59,627.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1742236457572,0.2595253,628.53,627.71,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1742236502296,0.27724886,628.48,627.43,0.99116168]
["bitfinex-derivatives","BNBF0:USTF0",1742236526119,0.25970882,628.73,627.48,1.30547751]
["bitfinex-derivatives","BNBF0:USTF0",1742236558851,0.57803957,628.64,627.62,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1742236622797,0.31831927,628.3,627.05,1.30848177]
["bitfinex-derivatives","BNBF0:USTF0",1742236646018,0.25982729,628.7,627.59,1.30317223]
["bitfinex-derivatives","BNBF0:USTF0",1742236677547,0.31790437,629.12,628.13,0.98073908]
["bitfinex-derivatives","BNBF0:USTF0",1742236712281,0.25904221,629.29,628.27,0.98422805]
["bitfinex-derivatives","BNBF0:USTF0",1742236735398,0.25900579,629.36,628.42,0.98627407]
["bitfinex-derivatives","BNBF0:USTF0",1742236741711,0.25896619,629.39,628.49,0.9848536]
["bitfinex-derivatives","BNBF0:USTF0",1742236767235,0.31757121,629.78,628.56,0.98169071]
["bitfinex-derivatives","BNBF0:USTF0",1742236830187,0.25896133,629.42,628.11,0.27676157]
["bitfinex-derivatives","BNBF0:USTF0",1742236859512,0.25897591,629.44,628.5,0.98499824]
["bitfinex-derivatives","BNBF0:USTF0",1742236882934,0.25892767,629.45,628.41,1.30216024]
["bitfinex-derivatives","BNBF0:USTF0",1742236923170,0.258976,629.37,628.66,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742236965198,0.31760147,629.72,628.66,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1742237022748,0.25905053,629.33,628.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742237042562,0.2590428,629.3,628.66,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1742237096002,0.25910365,629.26,628.66,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1742237143364,0.31789426,629.14,627.86,1.3061468]
["bitfinex-derivatives","BNBF0:USTF0",1742237184783,0.25937245,628.55,627.81,0.98727499]
["bitfinex-derivatives","BNBF0:USTF0",1742237229137,0.25957003,628.13,627.81,0.98727499]
["bitfinex-derivatives","BNBF0:USTF0",1742237296278,0.25950668,628.36,626.93,1.8995027]
["bitfinex-derivatives","BNBF0:USTF0",1742237319809,0.25963781,628.0,626.84,1.28709458]
["bitfinex-derivatives","BNBF0:USTF0",1742237345133,0.31829394,628.35,627.29,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742237361451,0.25953768,628.2,627.29,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1742237398387,0.25956597,628.12,626.95,1.28934525]
["bitfinex-derivatives","BNBF0:USTF0",1742237427617,0.25951825,628.57,627.06,1.28978878]
["bitfinex-derivatives","BNBF0:USTF0",1742237457070,0.27745997,627.95,627.02,1.16353504]
["bitfinex-derivatives","BNBF0:USTF0",1742237481749,0.25965618,627.91,626.87,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1742237517475,0.25968937,627.91,627.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1742237542294,0.25933628,628.68,627.55,2.45319263]
["bitfinex-derivatives","BNBF0:USTF0",1742237573519,0.25948891,628.27,627.07,0.96376867]
["bitfinex-derivatives","BNBF0:USTF0",1742237580528,0.31829901,628.34,627.4,0.96403842]
["bitfinex-derivatives","BNBF0:USTF0",1742237604549,0.2593767,628.32,627.54,0.96541245]
["bitfinex-derivatives","BNBF0:USTF0",1742237636464,0.25936707,628.8,627.45,1.28915161]
["bitfinex-derivatives","BNBF0:USTF0",1742237662586,0.2593546,628.65,627.78,0.97024534]
["bitfinex-derivatives","BNBF0:USTF0",1742237695605,0.2595068,628.15,627.09,1.28516577]
["bitfinex-derivatives","BNBF0:USTF0",1742237728120,2.43565008,628.82,627.19,1.57315776]
["bitfinex-derivatives","BNBF0:USTF0",1742237753443,0.25945101,628.68,627.61,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1742237804682,0.27713957,628.57,627.72,0.96558446]
["bitfinex-derivatives","BNBF0:USTF0",1742237822095,0.25932544,628.51,627.77,0.96637591]
["bitfinex-derivatives","BNBF0:USTF0",1742237831903,0.27708882,628.58,627.76,0.96585693]
["bitfinex-derivatives","BNBF0:USTF0",1742237891678,0.25936326,628.44,627.77,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742237936618,0.25926883,629.06,627.85,0.96917363]
["bitfinex-derivatives","BNBF0:USTF0",1742237959644,0.2591865,628.85,627.84,0.96559504]
["bitfinex-derivatives","BNBF0:USTF0",1742237991859,0.2592552,628.7,627.63,1.28640757]
["bitfinex-derivatives","BNBF0:USTF0",1742238024495,0.31828381,628.37,626.99,1.60208752]
["bitfinex-derivatives","BNBF0:USTF0",1742238055417,0.25946823,628.34,627.24,1.28910459]
["bitfinex-derivatives","BNBF0:USTF0",1742238079651,0.57747503,628.72,627.54,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1742238111673,0.25947298,628.3,627.09,1.2845265]
["bitfinex-derivatives","BNBF0:USTF0",1742238119484,0.25948966,628.26,627.15,1.28455539]
["bitfinex-derivatives","BNBF0:USTF0",1742238147907,0.25916022,627.9,626.92,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1742238208265,0.31858801,627.77,626.62,1.29432382]
["bitfinex-derivatives","BNBF0:USTF0",1742238240295,0.25917376,627.58,626.53,0.97354939]
["bitfinex-derivatives","BNBF0:USTF0",1742238263809,0.25907692,628.49,626.71,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1742238292132,0.25907403,627.88,626.72,1.28817678]
["bitfinex-derivatives","BNBF0:USTF0",1742238320951,0.31821291,628.51,627.25,0.96842339]
["bitfinex-derivatives","BNBF0:USTF0",1742238342971,0.2773483,628.2,626.93,1.28290075]
["bitfinex-derivatives","BNBF0:USTF0",1742238349379,0.25890202,628.19,626.97,2.43913251]
["bitfinex-derivatives","BNBF0:USTF0",1742238375596,0.25886185,628.27,627.18,1.28936541]
["bitfinex-derivatives","BNBF0:USTF0",1742238404425,0.25900372,627.97,626.85,1.28749707]
["bitfinex-derivatives","BNBF0:USTF0",1742238438563,0.25907452,627.82,626.33,1.57748591]
["bitfinex-derivatives","BNBF0:USTF0",1742238462785,0.25911356,627.76,626.69,1.28904183]
["bitfinex-derivatives","BNBF0:USTF0",1742238496409,0.27754627,627.72,626.73,0.97460979]
["bitfinex-derivatives","BNBF0:USTF0",1742238519317,0.25898712,628.1,626.75,1.28859695]
["bitfinex-derivatives","BNBF0:USTF0",1742238533239,0.31848655,627.97,627.09,1.28727465]
["bitfinex-derivatives","BNBF0:USTF0",1742238552363,0.25896809,627.96,627.06,0.96834062]
["bitfinex-derivatives","BNBF0:USTF0",1742238575988,0.2589739,627.88,626.95,0.97228195]
["bitfinex-derivatives","BNBF0:USTF0",1742238610022,0.25892259,628.13,626.95,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1742238632343,0.25887686,628.13,627.07,1.28733687]
["bitfinex-derivatives","BNBF0:USTF0",1742238655272,0.25887361,628.33,627.18,1.28967009]
["bitfinex-derivatives","BNBF0:USTF0",1742238686186,0.25883844,628.29,627.4,0.97131927]
["bitfinex-derivatives","BNBF0:USTF0",1742238709799,0.25886204,628.27,627.19,1.29040254]
["bitfinex-derivatives","BNBF0:USTF0",1742238717808,0.2589389,628.19,627.18,0.97109858]
["bitfinex-derivatives","BNBF0:USTF0",1742238742322,0.2588986,628.19,627.38,0.96980397]
["bitfinex-derivatives","BNBF0:USTF0",1742238765642,0.25889511,628.33,627.23,0.96912157]
["bitfinex-derivatives","BNBF0:USTF0",1742238800758,0.31835474,628.23,627.33,1.28882919]
["bitfinex-derivatives","BNBF0:USTF0",1742238838901,0.25863905,628.78,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742238857029,0.27710757,628.76,627.68,0.92063369]
["bitfinex-derivatives","BNBF0:USTF0",1742238913484,0.25882815,628.43,627.76,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1742238953419,0.25875556,628.31,627.44,1.28976406]
["bitfinex-derivatives","BNBF0:USTF0",1742238983449,0.27710978,628.74,627.61,0.96679768]
["bitfinex-derivatives","BNBF0:USTF0",1742239012474,0.57698641,628.57,626.96,1.28924141]
["bitfinex-derivatives","BNBF0:USTF0",1742239035590,0.25879164,628.32,627.34,1.60418486]
["bitfinex-derivatives","BNBF0:USTF0",1742239042707,0.25875524,628.94,627.38,1.28575134]
["bitfinex-derivatives","BNBF0:USTF0",1742239068229,0.25874015,628.61,627.54,1.162796]
["bitfinex-derivatives","BNBF0:USTF0",1742239098551,0.25843416,629.09,627.29,1.2937362]
["bitfinex-derivatives","BNBF0:USTF0",1742239122865,0.25862793,629.09,627.77,1.2897675]
["bitfinex-derivatives","BNBF0:USTF0",1742239150593,0.258617,628.65,627.7,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1742239187513,0.25855837,629.07,627.81,1.28755436]
["bitfinex-derivatives","BNBF0:USTF0",1742239194018,0.2585244,629.06,627.69,2.76523262]
["bitfinex-derivatives","BNBF0:USTF0",1742239236153,0.25850353,629.04,628.18,0.97276746]
["bitfinex-derivatives","BNBF0:USTF0",1742239245352,0.25850161,629.07,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742239269770,0.2584985,628.99,628.15,2.45514624]
["bitfinex-derivatives","BNBF0:USTF0",1742239302910,0.25855135,628.95,627.93,0.97109576]
["bitfinex-derivatives","BNBF0:USTF0",1742239328638,0.25859015,628.93,627.93,0.97091279]
["bitfinex-derivatives","BNBF0:USTF0",1742239357382,0.25849496,628.98,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742239390913,0.25849496,628.98,628.25,0.96885348]
["bitfinex-derivatives","BNBF0:USTF0",1742239416038,0.25764318,630.72,628.8,2.44544128]
["bitfinex-derivatives","BNBF0:USTF0",1742239453982,0.57548519,629.65,628.91,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1742239462587,0.25785339,629.46,627.83,1.57655499]
["bitfinex-derivatives","BNBF0:USTF0",1742239487706,0.25789484,629.48,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742239523242,0.25794639,629.24,628.24,1.28842597]
["bitfinex-derivatives","BNBF0:USTF0",1742239542548,0.31757121,629.78,628.58,0.97031176]
["bitfinex-derivatives","BNBF0:USTF0",1742239566480,0.25788207,629.36,628.49,0.97047698]
["bitfinex-derivatives","BNBF0:USTF0",1742239606100,0.31784879,629.23,627.8,0.27687718]
["bitfinex-derivatives","BNBF0:USTF0",1742239628941,0.25792803,629.54,628.34,0.96970194]
["bitfinex-derivatives","BNBF0:USTF0",1742239635947,0.25795105,629.47,628.3,2.45030376]
["bitfinex-derivatives","BNBF0:USTF0",1742239660262,0.25789109,629.37,628.42,1.28987951]
["bitfinex-derivatives","BNBF0:USTF0",1742239684377,0.25794973,629.37,628.56,0.97425121]
["bitfinex-derivatives","BNBF0:USTF0",1742239713908,0.25785539,629.58,628.58,1.2923234]
["bitfinex-derivatives","BNBF0:USTF0",1742239738026,0.25781861,629.67,628.53,1.2880841]
["bitfinex-derivatives","BNBF0:USTF0",1742239764542,0.25791497,629.55,628.53,0.96995067]
["bitfinex-derivatives","BNBF0:USTF0",1742239807381,0.25799206,629.34,628.27,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1742239831609,0.25794906,629.34,628.48,0.97148365]
["bitfinex-derivatives","BNBF0:USTF0",1742239860731,0.25790843,629.58,628.59,0.96866126]
["bitfinex-derivatives","BNBF0:USTF0",1742239891045,0.27671536,629.55,628.61,0.96847475]
["bitfinex-derivatives","BNBF0:USTF0",1742239914266,0.25771182,629.85,628.74,1.28573527]
["bitfinex-derivatives","BNBF0:USTF0",1742239920872,0.25771396,630.3,628.55,1.89343523]
["bitfinex-derivatives","BNBF0:USTF0",1742239943895,0.25765995,629.98,628.75,1.27954147]
["bitfinex-derivatives","BNBF0:USTF0",1742239967911,0.25780957,629.87,628.74,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742240010353,0.25803276,629.2,628.36,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1742240048888,0.25788636,629.55,628.51,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1742240082709,0.25790936,629.41,628.53,0.96879327]
["bitfinex-derivatives","BNBF0:USTF0",1742240128243,0.2580099,629.19,628.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1742240168174,0.25817098,628.91,627.91,0.96736447]
["bitfinex-derivatives","BNBF0:USTF0",1742240175477,0.31800546,628.92,627.75,1.28622917]
["bitfinex-derivatives","BNBF0:USTF0",1742240201015,0.25801436,629.27,628.01,1.28633391]
["bitfinex-derivatives","BNBF0:USTF0",1742240230839,0.25795423,629.24,628.26,1.28277616]
["bitfinex-derivatives","BNBF0:USTF0",1742240253248,0.25794807,629.27,628.43,1.28900107]
["bitfinex-derivatives","BNBF0:USTF0",1742240276273,0.25793758,629.26,628.27,1.29025852]
["bitfinex-derivatives","BNBF0:USTF0",1742240308188,0.25808905,629.1,627.94,0.96900203]
["bitfinex-derivatives","BNBF0:USTF0",1742240330303,0.25808238,628.98,628.11,2.44905019]
["bitfinex-derivatives","BNBF0:USTF0",1742240354419,0.2578997,629.85,628.34,0.96534626]
["bitfinex-derivatives","BNBF0:USTF0",1742240362529,0.25770664,629.57,628.36,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1742240398656,0.25796818,628.82,627.79,1.28326]
["bitfinex-derivatives","BNBF0:USTF0",1742240430690,0.31803581,628.86,628.07,1.2907176]
["bitfinex-derivatives","BNBF0:USTF0",1742240454205,0.25777483,629.29,628.24,0.96757104]
["bitfinex-derivatives","BNBF0:USTF0",1742240479529,0.25778626,629.23,628.0,2.45102314]
["bitfinex-derivatives","BNBF0:USTF0",1742240509156,0.27685074,629.14,628.03,1.29044708]
["bitfinex-derivatives","BNBF0:USTF0",1742240526270,0.25770095,629.45,628.33,1.28764904]
["bitfinex-derivatives","BNBF0:USTF0",1742240538481,0.25769984,629.75,628.36,1.2866641]
["bitfinex-derivatives","BNBF0:USTF0",1742240561606,0.25753927,629.98,628.52,1.28211842]
["bitfinex-derivatives","BNBF0:USTF0",1742240585225,0.25745205,629.86,628.94,0.96149519]
["bitfinex-derivatives","BNBF0:USTF0",1742240618759,0.25751282,629.83,628.95,1.28604463]
["bitfinex-derivatives","BNBF0:USTF0",1742240642577,0.31752583,629.87,629.04,1.28706809]
["bitfinex-derivatives","BNBF0:USTF0",1742240681004,0.31752583,629.87,629.16,0.96716127]
["bitfinex-derivatives","BNBF0:USTF0",1742240711626,0.31740489,630.11,629.01,0.96602482]
["bitfinex-derivatives","BNBF0:USTF0",1742240737643,0.31780839,629.31,628.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1742240787579,0.25769436,629.42,628.43,0.96464801]
["bitfinex-derivatives","BNBF0:USTF0",1742240813489,0.27678799,629.42,628.47,0.96210385]
["bitfinex-derivatives","BNBF0:USTF0",1742240837215,0.31746535,629.99,628.58,1.28473213]
["bitfinex-derivatives","BNBF0:USTF0",1742240860933,0.31758634,629.75,628.66,1.28106115]
["bitfinex-derivatives","BNBF0:USTF0",1742240868436,0.25756055,629.7,628.73,0.96320136]
["bitfinex-derivatives","BNBF0:USTF0",1742240896370,0.25760864,629.47,628.68,2.12327715]
["bitfinex-derivatives","BNBF0:USTF0",1742240926695,0.25760575,629.54,628.75,0.96621407]
["bitfinex-derivatives","BNBF0:USTF0",1742240950804,0.2575693,629.55,628.72,1.28490018]
["bitfinex-derivatives","BNBF0:USTF0",1742240981635,0.31768219,629.56,628.88,0.96633645]
["bitfinex-derivatives","BNBF0:USTF0",1742241004654,0.27667136,629.74,628.74,1.28287476]
["bitfinex-derivatives","BNBF0:USTF0",1742241028172,0.25764865,629.59,628.41,1.28631203]
["bitfinex-derivatives","BNBF0:USTF0",1742241035076,0.25769733,629.47,628.44,0.96615911]
["bitfinex-derivatives","BNBF0:USTF0",1742241060398,0.31771751,629.49,628.53,0.96512104]
["bitfinex-derivatives","BNBF0:USTF0",1742241091425,0.25765934,629.44,628.44,2.4477128]
["bitfinex-derivatives","BNBF0:USTF0",1742241131760,0.25782857,629.09,627.88,1.28096462]
["bitfinex-derivatives","BNBF0:USTF0",1742241156074,0.25782491,629.14,628.24,1.28649121]
["bitfinex-derivatives","BNBF0:USTF0",1742241173087,0.25780857,629.14,628.26,2.45118002]
["bitfinex-derivatives","BNBF0:USTF0",1742241212422,0.25755446,629.66,628.54,1.27849059]
["bitfinex-derivatives","BNBF0:USTF0",1742241239340,0.31762669,629.67,628.84,1.15587223]
["bitfinex-derivatives","BNBF0:USTF0",1742241247050,0.31762669,629.67,628.91,0.31795142]
["bitfinex-derivatives","BNBF0:USTF0",1742241303309,0.57494626,629.37,628.99,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1742241336537,0.25698537,629.61,628.51,1.28152541]
["bitfinex-derivatives","BNBF0:USTF0",1742241359654,0.25718298,629.27,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742241383760,0.25716954,629.27,628.17,1.28409823]
["bitfinex-derivatives","BNBF0:USTF0",1742241413391,0.25721022,629.62,627.81,1.57807984]
["bitfinex-derivatives","BNBF0:USTF0",1742241436812,0.25718544,629.62,628.05,1.28716199]
["bitfinex-derivatives","BNBF0:USTF0",1742241461924,0.25710865,629.43,628.19,1.28538181]
["bitfinex-derivatives","BNBF0:USTF0",1742241469638,0.25718977,629.3,628.3,0.96856065]
["bitfinex-derivatives","BNBF0:USTF0",1742241508068,0.25718809,629.22,628.24,0.97013539]
["bitfinex-derivatives","BNBF0:USTF0",1742241534897,0.31793975,629.05,628.2,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1742241571627,0.25730303,628.97,628.09,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1742241600338,0.25730306,628.98,628.11,0.97340242]
["bitfinex-derivatives","BNBF0:USTF0",1742241639176,0.2573375,628.89,627.86,1.29124291]
["bitfinex-derivatives","BNBF0:USTF0",1742241663490,0.31804592,628.84,627.57,1.29197385]
["bitfinex-derivatives","BNBF0:USTF0",1742241693922,0.31824329,628.45,627.33,1.2856822]
["bitfinex-derivatives","BNBF0:USTF0",1742241720339,0.2576436,628.12,627.11,1.1609664]
["bitfinex-derivatives","BNBF0:USTF0",1742241720536,0.2576436,628.12,627.12,0.96903143]
["bitfinex-derivatives","BNBF0:USTF0",1742241752065,0.25737455,628.24,627.15,2.45683353]
["bitfinex-derivatives","BNBF0:USTF0",1742241776780,0.25734184,628.17,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742241805300,0.31857279,627.8,626.62,1.1641841]
["bitfinex-derivatives","BNBF0:USTF0",1742241838330,0.57580347,627.06,626.08,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1742241887473,0.25663025,626.73,625.75,1.29103478]
["bitfinex-derivatives","BNBF0:USTF0",1742241911180,0.2780119,626.64,625.67,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1742241946814,0.31931028,626.35,625.81,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1742241978441,0.31895383,627.05,625.38,1.61170572]
["bitfinex-derivatives","BNBF0:USTF0",1742241985647,0.25641254,626.67,625.46,1.29236431]
["bitfinex-derivatives","BNBF0:USTF0",1742242017672,0.25649281,626.41,625.53,1.2943508]
["bitfinex-derivatives","BNBF0:USTF0",1742242048796,0.31943778,626.1,625.25,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1742242094853,0.31955517,625.87,624.93,1.29001755]
["bitfinex-derivatives","BNBF0:USTF0",1742242119572,0.27804188,626.29,625.28,0.97315677]
["bitfinex-derivatives","BNBF0:USTF0",1742242154806,0.25531359,626.18,625.32,1.29356847]
["bitfinex-derivatives","BNBF0:USTF0",1742242177925,0.25526795,626.52,625.49,1.29147243]
["bitfinex-derivatives","BNBF0:USTF0",1742242209557,0.25534778,626.12,625.41,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1742242243496,0.2551992,626.95,624.92,1.90699134]
["bitfinex-derivatives","BNBF0:USTF0",1742242262119,0.31925931,626.45,625.17,1.29113052]
["bitfinex-derivatives","BNBF0:USTF0",1742242292839,0.31925931,626.45,625.43,1.29114417]
["bitfinex-derivatives","BNBF0:USTF0",1742242318452,0.25543222,626.91,625.78,1.29369425]
["bitfinex-derivatives","BNBF0:USTF0",1742242346179,0.2554798,626.49,625.78,1.29353321]
["bitfinex-derivatives","BNBF0:USTF0",1742242380500,0.27781437,627.17,626.09,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1742242418220,0.25541354,627.03,626.08,1.16903404]
["bitfinex-derivatives","BNBF0:USTF0",1742242464457,0.25545773,626.87,625.57,2.78294547]
["bitfinex-derivatives","BNBF0:USTF0",1742242471156,0.25541566,626.9,625.89,1.29463198]
["bitfinex-derivatives","BNBF0:USTF0",1742242495275,0.25547419,626.9,626.04,1.2959938]
["bitfinex-derivatives","BNBF0:USTF0",1742242525798,0.25547419,626.9,626.35,1.29180741]
["bitfinex-derivatives","BNBF0:USTF0",1742242549324,0.25547419,626.9,626.4,1.28948936]
["bitfinex-derivatives","BNBF0:USTF0",1742242577358,0.25547419,626.9,626.52,1.28834051]
["bitfinex-derivatives","BNBF0:USTF0",1742242610588,0.3184257,628.09,626.62,1.29244693]
["bitfinex-derivatives","BNBF0:USTF0",1742242637512,0.31856264,627.82,626.34,0.97043132]
["bitfinex-derivatives","BNBF0:USTF0",1742242645321,0.31859309,627.76,626.32,1.28916013]
["bitfinex-derivatives","BNBF0:USTF0",1742242671552,0.31868954,627.57,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742242695468,0.27760051,627.51,626.57,2.4641255]
["bitfinex-derivatives","BNBF0:USTF0",1742242730290,0.31872509,627.5,626.65,1.29080576]
["bitfinex-derivatives","BNBF0:USTF0",1742242758614,0.31850683,627.93,626.8,2.46152153]
["bitfinex-derivatives","BNBF0:USTF0",1742242782540,2.42371971,628.04,626.61,1.16918004]
["bitfinex-derivatives","BNBF0:USTF0",1742242814872,0.27740578,628.1,627.11,0.97363338]
["bitfinex-derivatives","BNBF0:USTF0",1742242843998,0.31803075,628.87,627.19,1.28626388]
["bitfinex-derivatives","BNBF0:USTF0",1742242879729,0.31824836,628.44,627.09,1.29164131]
["bitfinex-derivatives","BNBF0:USTF0",1742242917967,0.31838515,628.17,626.6,1.28860645]
["bitfinex-derivatives","BNBF0:USTF0",1742242919668,0.31838515,628.17,626.67,2.45176275]
["bitfinex-derivatives","BNBF0:USTF0",1742242950003,0.31839528,628.15,627.02,1.29017551]
["bitfinex-derivatives","BNBF0:USTF0",1742242972822,0.3179903,628.95,627.35,0.9657785]
["bitfinex-derivatives","BNBF0:USTF0",1742243011655,0.27716716,628.62,627.3,0.96957535]
["bitfinex-derivatives","BNBF0:USTF0",1742243039178,0.27712853,628.54,627.41,1.16211541]
["bitfinex-derivatives","BNBF0:USTF0",1742243064009,0.31826861,628.4,626.91,1.16284643]
["bitfinex-derivatives","BNBF0:USTF0",1742243096140,0.31833954,628.26,627.02,0.97120629]
["bitfinex-derivatives","BNBF0:USTF0",1742243130964,0.27738035,628.15,627.16,0.97269673]
["bitfinex-derivatives","BNBF0:USTF0",1742243167297,0.31842063,628.1,627.23,0.97363744]
["bitfinex-derivatives","BNBF0:USTF0",1742243181206,0.31843077,628.08,627.05,0.97413616]
["bitfinex-derivatives","BNBF0:USTF0",1742243335045,0.31856264,627.82,626.87,1.29431231]
["bitfinex-derivatives","BNBF0:USTF0",1742243369869,0.31833447,628.27,627.16,1.29061778]
["bitfinex-derivatives","BNBF0:USTF0",1742243395095,0.31833447,628.27,627.37,0.31869127]
["bitfinex-derivatives","BNBF0:USTF0",1742243419106,0.31833447,628.27,627.45,1.1639396]
["bitfinex-derivatives","BNBF0:USTF0",1742243456437,0.31798524,628.96,627.73,0.97136815]
["bitfinex-derivatives","BNBF0:USTF0",1742243565330,0.31871494,627.52,625.66,0.29352636]
["bitfinex-derivatives","BNBF0:USTF0",1742243613177,0.31891822,627.12,625.93,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1742243624185,0.31894365,627.07,626.19,0.97503014]
["bitfinex-derivatives","BNBF0:USTF0",1742243662513,0.31860831,627.73,625.84,1.57580504]
["bitfinex-derivatives","BNBF0:USTF0",1742243792427,0.31910141,626.76,625.93,1.2894251]
["bitfinex-derivatives","BNBF0:USTF0",1742243826352,0.27815411,627.27,623.37,1.19602715]
["bitfinex-derivatives","BNBF0:USTF0",1742243861284,0.31940718,626.16,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742243941456,0.31967776,625.63,624.2,1.61553256]
["bitfinex-derivatives","BNBF0:USTF0",1742243966071,0.31975954,625.47,624.07,1.29477156]
["bitfinex-derivatives","BNBF0:USTF0",1742243972982,0.31977999,625.43,623.95,1.29390073]
["bitfinex-derivatives","BNBF0:USTF0",1742244035337,0.31940718,626.16,624.46,1.18135537]
["bitfinex-derivatives","BNBF0:USTF0",1742244041543,0.27849692,626.0,624.1,1.29443434]
["bitfinex-derivatives","BNBF0:USTF0",1742244079682,0.32015879,624.69,622.43,0.29484164]
["bitfinex-derivatives","BNBF0:USTF0",1742244125417,0.32039472,624.23,622.37,0.61636338]
["bitfinex-derivatives","BNBF0:USTF0",1742244207800,0.3206053,623.82,622.64,0.61609681]
["bitfinex-derivatives","BNBF0:USTF0",1742244343002,0.3201793,624.65,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742244412768,0.31994368,625.11,623.96,0.2942603]
["bitfinex-derivatives","BNBF0:USTF0",1742244596726,0.31998464,625.03,623.99,0.29427548]
["bitfinex-derivatives","BNBF0:USTF0",1742244745445,0.31981067,625.37,623.64,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1742244887561,0.31997952,625.04,623.93,0.29429779]
["bitfinex-derivatives","BNBF0:USTF0",1742244908486,0.31997952,625.04,623.5,0.29444303]
["bitfinex-derivatives","BNBF0:USTF0",1742245027787,0.27884169,625.02,623.51,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742245129279,3.44151801,624.98,623.68,0.96267727]
["bitfinex-derivatives","BNBF0:USTF0",1742245383697,0.30788037,625.15,623.95,0.29428655]
["bitfinex-derivatives","BNBF0:USTF0",1742245497384,0.2788294,625.11,623.63,0.2944438]
["bitfinex-derivatives","BNBF0:USTF0",1742245550113,3.40864101,625.02,623.67,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742245715768,0.32055905,623.91,622.33,0.61634956]
["bitfinex-derivatives","BNBF0:USTF0",1742245852170,0.27952144,623.5,622.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1742245928241,0.32055391,623.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742246052554,0.32021005,624.59,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742246174458,0.3200256,624.95,623.64,0.29442708]
["bitfinex-derivatives","BNBF0:USTF0",1742246308382,0.27908208,624.52,623.34,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1742246397848,2.63845436,624.41,622.96,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1742246460493,0.31992833,625.14,623.05,0.29468556]
["bitfinex-derivatives","BNBF0:USTF0",1742246522056,0.27890314,625.16,623.1,0.29450243]
["bitfinex-derivatives","BNBF0:USTF0",1742246560489,0.27905187,624.89,623.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742246640643,0.32025107,624.51,623.22,0.29455755]
["bitfinex-derivatives","BNBF0:USTF0",1742246753753,0.32014342,624.72,623.53,1.51678156]
["bitfinex-derivatives","BNBF0:USTF0",1742247047593,0.27879142,625.08,623.85,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1742247239964,0.32001536,624.97,623.6,0.294437]
["bitfinex-derivatives","BNBF0:USTF0",1742247274881,0.32005632,624.89,623.47,1.19602715]
["bitfinex-derivatives","BNBF0:USTF0",1742247440223,0.3198209,625.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742247654022,0.31983112,625.33,624.12,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1742247693247,0.31983112,625.33,624.16,1.80302715]
["bitfinex-derivatives","BNBF0:USTF0",1742247775135,0.31983112,625.33,624.38,0.29410729]
["bitfinex-derivatives","BNBF0:USTF0",1742247901636,0.31958581,625.81,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1742247999323,0.31922364,626.52,625.17,1.19602715]
["bitfinex-derivatives","BNBF0:USTF0",1742248072984,0.31898435,626.99,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1742248235220,0.31912686,626.71,625.43,1.18879419]
["bitfinex-derivatives","BNBF0:USTF0",1742248326893,0.31912686,626.71,625.36,1.18879419]
["bitfinex-derivatives","BNBF0:USTF0",1742248395660,1.40320051,627.0,626.59,0.29300172]
["bitfinex-derivatives","BNBF0:USTF0",1742248459109,0.31787911,629.17,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742248483537,0.29230266,629.49,628.47,0.993582]
["bitfinex-derivatives","BNBF0:USTF0",1742248506759,0.31728908,630.34,628.55,0.27662407]
["bitfinex-derivatives","BNBF0:USTF0",1742248513756,0.31751575,629.89,628.66,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742248539772,0.27729305,628.65,626.53,2.82803886]
["bitfinex-derivatives","BNBF0:USTF0",1742248567708,0.29284656,628.07,626.87,2.5510445]
["bitfinex-derivatives","BNBF0:USTF0",1742248599433,0.31818254,628.57,626.97,2.58499226]
["bitfinex-derivatives","BNBF0:USTF0",1742248627960,0.61125689,628.2,627.18,2.60384727]
["bitfinex-derivatives","BNBF0:USTF0",1742248658977,0.29290559,628.04,627.05,2.61248151]
["bitfinex-derivatives","BNBF0:USTF0",1742248664989,0.29293549,628.04,627.13,2.61110307]
["bitfinex-derivatives","BNBF0:USTF0",1742248706121,0.29293634,628.03,627.05,2.61000311]
["bitfinex-derivatives","BNBF0:USTF0",1742248713030,0.31845105,628.04,627.1,2.61184058]
["bitfinex-derivatives","BNBF0:USTF0",1742248737747,0.61109164,628.47,627.34,1.00135641]
["bitfinex-derivatives","BNBF0:USTF0",1742248768274,0.29273506,628.38,627.21,2.9206935]
["bitfinex-derivatives","BNBF0:USTF0",1742248792001,0.29272002,628.38,627.63,1.00152839]
["bitfinex-derivatives","BNBF0:USTF0",1742248814827,0.29258838,628.85,627.96,1.00612377]
["bitfinex-derivatives","BNBF0:USTF0",1742248844348,0.29275927,628.95,627.51,1.00163815]
["bitfinex-derivatives","BNBF0:USTF0",1742248867575,0.29285972,628.26,627.25,0.99830317]
["bitfinex-derivatives","BNBF0:USTF0",1742248891782,0.29285873,628.17,627.04,2.60278939]
["bitfinex-derivatives","BNBF0:USTF0",1742248898488,0.31834967,628.24,627.36,2.60278939]
["bitfinex-derivatives","BNBF0:USTF0",1742248921507,0.2928279,628.22,627.35,1.0042029]
["bitfinex-derivatives","BNBF0:USTF0",1742248957345,0.31882163,627.31,626.04,3.18128418]
["bitfinex-derivatives","BNBF0:USTF0",1742248986466,0.29333043,627.16,626.22,1.00111124]
["bitfinex-derivatives","BNBF0:USTF0",1742249009289,0.2933679,627.07,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742249039406,0.31877081,627.41,626.07,2.60976184]
["bitfinex-derivatives","BNBF0:USTF0",1742249062232,0.29320668,627.31,626.31,2.59703142]
["bitfinex-derivatives","BNBF0:USTF0",1742249069237,0.29320596,627.33,626.45,0.99829338]
["bitfinex-derivatives","BNBF0:USTF0",1742249094353,0.31880638,627.34,626.47,2.60438173]
["bitfinex-derivatives","BNBF0:USTF0",1742249117173,0.31861339,627.72,626.56,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742249148095,0.29316311,627.47,626.54,2.61632941]
["bitfinex-derivatives","BNBF0:USTF0",1742249172107,0.31876573,627.42,626.71,1.00607195]
["bitfinex-derivatives","BNBF0:USTF0",1742249196433,0.29318181,627.41,626.5,2.61476564]
["bitfinex-derivatives","BNBF0:USTF0",1742249242074,0.29328667,627.28,626.55,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1742249274508,0.29326663,627.22,626.55,1.00870707]
["bitfinex-derivatives","BNBF0:USTF0",1742249304436,0.2933677,627.15,625.83,1.61301385]
["bitfinex-derivatives","BNBF0:USTF0",1742249328663,0.29336679,627.15,626.07,2.61893602]
["bitfinex-derivatives","BNBF0:USTF0",1742249328865,0.29336679,627.14,626.08,2.61893602]
["bitfinex-derivatives","BNBF0:USTF0",1742249358588,0.29317804,627.53,626.37,2.60633183]
["bitfinex-derivatives","BNBF0:USTF0",1742249382321,0.2931674,627.51,626.58,2.6089023]
["bitfinex-derivatives","BNBF0:USTF0",1742249404844,0.29314486,627.49,626.84,1.00086811]
["bitfinex-derivatives","BNBF0:USTF0",1742249435678,0.3183446,628.25,627.14,0.99767599]
["bitfinex-derivatives","BNBF0:USTF0",1742249463502,0.29307673,627.66,626.61,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1742249509939,0.29320826,627.46,626.54,0.99839897]
["bitfinex-derivatives","BNBF0:USTF0",1742249533150,0.2931671,627.46,626.78,1.00144528]
["bitfinex-derivatives","BNBF0:USTF0",1742249560868,0.2931912,627.44,626.66,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1742249567667,0.29319155,627.44,626.69,1.00103383]
["bitfinex-derivatives","BNBF0:USTF0",1742249599691,0.61168173,627.75,626.37,1.60564055]
["bitfinex-derivatives","BNBF0:USTF0",1742249623118,0.31862354,627.7,626.59,1.28178661]
["bitfinex-derivatives","BNBF0:USTF0",1742249652352,0.29296204,627.97,627.0,0.99539898]
["bitfinex-derivatives","BNBF0:USTF0",1742249674268,0.29297975,627.96,627.12,0.99907752]
["bitfinex-derivatives","BNBF0:USTF0",1742249704795,0.29297829,627.95,627.09,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1742249727112,0.29274047,628.45,627.22,0.99264169]
["bitfinex-derivatives","BNBF0:USTF0",1742249756139,0.27733172,628.25,627.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742249764354,0.29289305,628.86,627.3,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1742249787560,0.29282049,628.7,626.97,0.99595147]
["bitfinex-derivatives","BNBF0:USTF0",1742249817185,0.29277615,628.29,627.19,0.9958932]
["bitfinex-derivatives","BNBF0:USTF0",1742249840909,0.29261137,629.01,627.56,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1742249864229,0.29270825,628.45,627.43,0.99247511]
["bitfinex-derivatives","BNBF0:USTF0",1742249906370,0.29285635,628.18,626.9,1.27887698]
["bitfinex-derivatives","BNBF0:USTF0",1742249979625,0.29272339,628.63,627.25,0.9930195]
["bitfinex-derivatives","BNBF0:USTF0",1742250008462,0.31799535,628.94,627.3,0.99378442]
["bitfinex-derivatives","BNBF0:USTF0",1742250015269,0.29279163,628.58,627.28,0.99390701]
["bitfinex-derivatives","BNBF0:USTF0",1742250039284,0.29281704,628.27,627.32,0.99143909]
["bitfinex-derivatives","BNBF0:USTF0",1742250072404,0.29282296,628.31,627.53,0.99898118]
["bitfinex-derivatives","BNBF0:USTF0",1742250096521,0.29293093,628.03,626.62,1.17376733]
["bitfinex-derivatives","BNBF0:USTF0",1742250141176,0.29286287,628.05,627.21,0.99718313]
["bitfinex-derivatives","BNBF0:USTF0",1742250183607,0.31824836,628.44,626.76,1.31365211]
["bitfinex-derivatives","BNBF0:USTF0",1742250206919,0.29286114,628.11,627.1,0.99434624]
["bitfinex-derivatives","BNBF0:USTF0",1742250213321,0.29278479,628.34,627.41,0.99240447]
["bitfinex-derivatives","BNBF0:USTF0",1742250240444,0.29269572,628.63,627.4,0.99082783]
["bitfinex-derivatives","BNBF0:USTF0",1742250263663,0.31816229,628.61,627.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1742250293300,0.31816229,628.61,627.72,0.99713239]
["bitfinex-derivatives","BNBF0:USTF0",1742250335724,0.29264115,628.6,627.58,0.99845872]
["bitfinex-derivatives","BNBF0:USTF0",1742250346734,0.29266285,628.6,627.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1742250377253,0.29263938,628.57,627.81,0.99847107]
["bitfinex-derivatives","BNBF0:USTF0",1742250400078,0.29256348,629.08,627.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1742250429801,0.29253558,629.03,627.84,0.99444718]
["bitfinex-derivatives","BNBF0:USTF0",1742250453213,0.31802063,628.89,627.96,0.99837996]
["bitfinex-derivatives","BNBF0:USTF0",1742250484740,0.277005,628.79,627.59,0.9965787]
["bitfinex-derivatives","BNBF0:USTF0",1742250491740,0.29259753,628.75,627.91,0.99678879]
["bitfinex-derivatives","BNBF0:USTF0",1742250515266,0.29264448,628.63,627.71,1.00065511]
["bitfinex-derivatives","BNBF0:USTF0",1742250559796,0.31830914,628.32,627.5,0.99300103]
["bitfinex-derivatives","BNBF0:USTF0",1742250583126,0.31812686,628.68,627.77,0.99534048]
["bitfinex-derivatives","BNBF0:USTF0",1742250606056,0.29252004,629.01,627.93,0.99109896]
["bitfinex-derivatives","BNBF0:USTF0",1742250646085,0.29264374,628.6,627.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1742250695424,0.29266799,628.57,627.74,0.99202134]
["bitfinex-derivatives","BNBF0:USTF0",1742250718658,0.2925272,629.01,627.77,1.30508257]
["bitfinex-derivatives","BNBF0:USTF0",1742250725862,0.29252712,628.99,627.84,0.98552224]
["bitfinex-derivatives","BNBF0:USTF0",1742250750482,0.31809145,628.75,627.85,0.9867945]
["bitfinex-derivatives","BNBF0:USTF0",1742250781305,0.29253975,628.74,627.59,0.28808304]
["bitfinex-derivatives","BNBF0:USTF0",1742250808224,0.31255602,628.75,627.85,0.98948271]
["bitfinex-derivatives","BNBF0:USTF0",1742250831849,0.29246591,629.1,627.97,0.9885859]
["bitfinex-derivatives","BNBF0:USTF0",1742250861780,0.29222444,629.55,628.25,1.30025059]
["bitfinex-derivatives","BNBF0:USTF0",1742250884302,0.29220525,629.55,628.45,0.97751489]
["bitfinex-derivatives","BNBF0:USTF0",1742250907821,0.317662,629.6,628.54,0.9817957]
["bitfinex-derivatives","BNBF0:USTF0",1742250914625,0.2922164,629.57,628.56,0.98642398]
["bitfinex-derivatives","BNBF0:USTF0",1742250937642,0.31755104,629.82,628.7,0.98788307]
["bitfinex-derivatives","BNBF0:USTF0",1742250972971,0.31768723,629.55,628.7,0.98754482]
["bitfinex-derivatives","BNBF0:USTF0",1742250990484,0.29216727,629.54,628.67,0.98678575]
["bitfinex-derivatives","BNBF0:USTF0",1742251013904,0.31750063,629.92,628.75,0.98554844]
["bitfinex-derivatives","BNBF0:USTF0",1742251044342,0.27676817,629.47,628.53,0.98562445]
["bitfinex-derivatives","BNBF0:USTF0",1742251067867,0.31771751,629.49,628.74,0.98479145]
["bitfinex-derivatives","BNBF0:USTF0",1742251074967,0.2921248,630.36,628.64,0.98466668]
["bitfinex-derivatives","BNBF0:USTF0",1742251107311,0.31765696,629.61,628.73,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1742251140736,0.29228659,629.51,628.43,0.99098072]
["bitfinex-derivatives","BNBF0:USTF0",1742251169253,0.29227024,629.43,628.45,0.99481479]
["bitfinex-derivatives","BNBF0:USTF0",1742251193169,0.29228102,629.43,628.41,0.9971732]
["bitfinex-derivatives","BNBF0:USTF0",1742251215281,0.29216063,629.78,628.66,0.99503017]
["bitfinex-derivatives","BNBF0:USTF0",1742251245011,0.29218384,629.6,628.75,0.99205348]
["bitfinex-derivatives","BNBF0:USTF0",1742251275338,0.29214383,629.6,628.82,0.99209715]
["bitfinex-derivatives","BNBF0:USTF0",1742251297251,0.29206562,629.94,628.8,0.99038396]
["bitfinex-derivatives","BNBF0:USTF0",1742251320668,0.29209923,629.82,628.79,0.9893992]
["bitfinex-derivatives","BNBF0:USTF0",1742251345886,0.29212243,629.72,629.08,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1742251362112,0.31758634,629.75,629.08,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1742251388733,0.29205729,629.74,629.11,0.99011767]
["bitfinex-derivatives","BNBF0:USTF0",1742251414965,0.29216171,629.67,628.84,0.99006924]
["bitfinex-derivatives","BNBF0:USTF0",1742251451392,0.31764687,629.63,628.66,0.99207714]
["bitfinex-derivatives","BNBF0:USTF0",1742251474514,0.29212614,629.62,628.73,0.9927944]
["bitfinex-derivatives","BNBF0:USTF0",1742251503935,0.29215104,629.6,628.8,0.99443417]
["bitfinex-derivatives","BNBF0:USTF0",1742251553390,0.31780334,629.32,628.42,0.98947342]
["bitfinex-derivatives","BNBF0:USTF0",1742251576607,0.31780334,629.32,628.67,0.99350263]
["bitfinex-derivatives","BNBF0:USTF0",1742251583504,0.31753087,629.86,628.66,0.99202247]
["bitfinex-derivatives","BNBF0:USTF0",1742251618048,0.29215242,629.66,628.85,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1742251647465,0.60957887,629.92,628.87,0.985311]
["bitfinex-derivatives","BNBF0:USTF0",1742251671095,0.29219523,629.55,628.53,0.98414744]
["bitfinex-derivatives","BNBF0:USTF0",1742251694207,0.31770742,629.51,628.67,0.98363757]
["bitfinex-derivatives","BNBF0:USTF0",1742251724335,0.31770742,629.51,628.84,0.98645104]
["bitfinex-derivatives","BNBF0:USTF0",1742251750467,0.31770742,629.51,628.7,0.98929656]
["bitfinex-derivatives","BNBF0:USTF0",1742251773987,0.31772761,629.47,628.54,0.9880197]
["bitfinex-derivatives","BNBF0:USTF0",1742251780890,0.31772761,629.47,628.44,0.9890646]
["bitfinex-derivatives","BNBF0:USTF0",1742251803810,0.29219494,629.46,628.8,0.99073784]
["bitfinex-derivatives","BNBF0:USTF0",1742251833838,0.29224501,629.42,628.43,0.99148592]
["bitfinex-derivatives","BNBF0:USTF0",1742251859697,0.27682101,629.41,628.38,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1742251896191,0.29227602,629.24,628.61,0.98948191]
["bitfinex-derivatives","BNBF0:USTF0",1742251928316,0.29227113,629.68,628.35,0.99024758]
["bitfinex-derivatives","BNBF0:USTF0",1742251950747,0.29224555,629.44,628.28,1.27725156]
["bitfinex-derivatives","BNBF0:USTF0",1742251957753,0.27678579,629.47,628.35,0.98939093]
["bitfinex-derivatives","BNBF0:USTF0",1742251981378,0.59448303,629.48,628.68,0.99112736]
["bitfinex-derivatives","BNBF0:USTF0",1742252004597,0.29229222,629.45,628.63,0.99092124]
["bitfinex-derivatives","BNBF0:USTF0",1742252034620,0.29225279,629.44,628.66,0.99193641]
["bitfinex-derivatives","BNBF0:USTF0",1742252058344,0.31772256,629.48,628.59,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1742252081372,0.29217281,629.47,628.78,0.98890269]
["bitfinex-derivatives","BNBF0:USTF0",1742252141834,0.29227325,629.3,628.39,0.9901916]
["bitfinex-derivatives","BNBF0:USTF0",1742252165438,0.31780839,629.31,628.3,0.98939798]
["bitfinex-derivatives","BNBF0:USTF0",1742252196663,0.29226553,629.3,628.52,0.99228158]
["bitfinex-derivatives","BNBF0:USTF0",1742252219779,0.29227466,629.29,628.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1742252242596,0.31780839,629.31,628.45,0.99322513]
["bitfinex-derivatives","BNBF0:USTF0",1742252243797,0.31780839,629.31,628.5,0.99316586]
["bitfinex-derivatives","BNBF0:USTF0",1742252272445,0.31781849,629.29,628.6,0.99180943]
["bitfinex-derivatives","BNBF0:USTF0",1742252295857,0.31781849,629.29,628.35,0.99233055]
["bitfinex-derivatives","BNBF0:USTF0",1742252325577,0.31781849,629.29,628.26,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1742252349195,0.31781849,629.29,628.37,0.98957908]
["bitfinex-derivatives","BNBF0:USTF0",1742252391630,0.61058567,628.72,627.61,0.98598486]
["bitfinex-derivatives","BNBF0:USTF0",1742252414761,0.29250513,628.71,627.94,0.9862888]
["bitfinex-derivatives","BNBF0:USTF0",1742252436869,0.29255296,628.71,627.68,0.9946436]
["bitfinex-derivatives","BNBF0:USTF0",1742252443875,0.29254867,628.71,627.81,0.99493327]
["bitfinex-derivatives","BNBF0:USTF0",1742252468209,0.27710978,628.71,627.67,0.99538644]
["bitfinex-derivatives","BNBF0:USTF0",1742252499027,0.31819266,628.55,627.53,0.99536505]
["bitfinex-derivatives","BNBF0:USTF0",1742252532660,0.31819266,628.55,627.93,0.99801271]
["bitfinex-derivatives","BNBF0:USTF0",1742252562880,0.3183142,628.31,627.37,0.99564284]
["bitfinex-derivatives","BNBF0:USTF0",1742252597306,0.3183446,628.25,627.45,0.99643545]
["bitfinex-derivatives","BNBF0:USTF0",1742252620626,0.3183446,628.25,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742252643049,0.5698154,628.5,627.61,0.9938885]
["bitfinex-derivatives","BNBF0:USTF0",1742252649843,0.59529952,628.51,627.33,0.99644932]
["bitfinex-derivatives","BNBF0:USTF0",1742252672980,0.31832434,628.29,627.17,0.99673636]
["bitfinex-derivatives","BNBF0:USTF0",1742252729321,0.31860324,627.74,627.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1742252754640,0.29300861,627.79,626.62,0.99520348]
["bitfinex-derivatives","BNBF0:USTF0",1742252777761,0.29301071,627.73,626.77,0.99600614]
["bitfinex-derivatives","BNBF0:USTF0",1742252808378,0.31860831,627.73,627.05,1.00038529]
["bitfinex-derivatives","BNBF0:USTF0",1742252852812,0.31869462,627.56,626.81,0.99639945]
["bitfinex-derivatives","BNBF0:USTF0",1742252859517,0.31869462,627.56,626.7,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1742252884036,0.31877081,627.41,626.33,0.99606338]
["bitfinex-derivatives","BNBF0:USTF0",1742252921051,0.2931729,627.28,626.49,0.99339142]
["bitfinex-derivatives","BNBF0:USTF0",1742252937763,0.29325528,627.25,625.96,1.29073564]
["bitfinex-derivatives","BNBF0:USTF0",1742252961090,0.31888771,627.18,626.51,0.99815704]
["bitfinex-derivatives","BNBF0:USTF0",1742252982896,0.31889788,627.16,626.23,0.99882433]
["bitfinex-derivatives","BNBF0:USTF0",1742253024338,0.29352954,626.69,626.24,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1742253057651,0.29363695,626.41,625.36,0.99825632]
["bitfinex-derivatives","BNBF0:USTF0",1742253087488,0.31897926,627.0,625.5,1.60705679]
["bitfinex-derivatives","BNBF0:USTF0",1742253110002,0.2933979,627.74,625.97,0.98788058]
["bitfinex-derivatives","BNBF0:USTF0",1742253110200,0.2933979,627.83,625.98,0.98788058]
["bitfinex-derivatives","BNBF0:USTF0",1742253139224,0.31882163,627.31,626.21,0.98578712]
["bitfinex-derivatives","BNBF0:USTF0",1742253161643,0.31861339,627.72,626.36,0.99215427]
["bitfinex-derivatives","BNBF0:USTF0",1742253196070,0.3186997,627.55,626.74,0.99479399]
["bitfinex-derivatives","BNBF0:USTF0",1742253230013,0.29320277,627.36,626.54,0.99568324]
["bitfinex-derivatives","BNBF0:USTF0",1742253263741,0.29331717,627.11,626.29,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1742253303975,0.2933964,626.85,625.77,1.28751419]
["bitfinex-derivatives","BNBF0:USTF0",1742253327397,0.3190505,626.86,626.15,0.99830898]
["bitfinex-derivatives","BNBF0:USTF0",1742253349716,0.29322311,627.27,626.04,1.28607831]
["bitfinex-derivatives","BNBF0:USTF0",1742253356721,0.31885721,627.24,626.13,0.9945837]
["bitfinex-derivatives","BNBF0:USTF0",1742253379338,0.31894874,627.06,625.99,0.99550054]
["bitfinex-derivatives","BNBF0:USTF0",1742253409471,0.31894874,627.06,626.42,0.99652601]
["bitfinex-derivatives","BNBF0:USTF0",1742253434989,0.29347748,626.82,626.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1742253485641,0.31905559,626.85,626.09,1.00103997]
["bitfinex-derivatives","BNBF0:USTF0",1742253518064,0.29327723,626.86,626.06,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1742253566513,0.29293891,627.09,625.87,0.99579993]
["bitfinex-derivatives","BNBF0:USTF0",1742253590832,0.3189284,627.1,626.17,0.99195499]
["bitfinex-derivatives","BNBF0:USTF0",1742253603851,0.29279765,627.09,625.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742253620664,0.29290168,627.09,626.36,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1742253663100,0.31899961,626.96,626.06,1.00014195]
["bitfinex-derivatives","BNBF0:USTF0",1742253685912,0.29265126,626.81,626.05,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1742253734445,0.31921855,626.53,625.84,0.996257]
["bitfinex-derivatives","BNBF0:USTF0",1742253764168,0.2926818,626.78,625.95,0.99590103]
["bitfinex-derivatives","BNBF0:USTF0",1742253788193,0.3191065,626.75,625.85,0.9983826]
["bitfinex-derivatives","BNBF0:USTF0",1742253812306,0.31888263,627.19,626.02,0.9963507]
["bitfinex-derivatives","BNBF0:USTF0",1742253819710,0.31902505,626.91,626.01,0.99644671]
["bitfinex-derivatives","BNBF0:USTF0",1742253845142,0.29297395,626.73,626.03,0.99672491]
["bitfinex-derivatives","BNBF0:USTF0",1742253875369,0.29308909,627.69,625.93,1.2900087]
["bitfinex-derivatives","BNBF0:USTF0",1742253898291,0.29301831,627.18,626.13,0.9948041]
["bitfinex-derivatives","BNBF0:USTF0",1742253929823,0.29289412,627.12,626.16,0.99544368]
["bitfinex-derivatives","BNBF0:USTF0",1742253951353,0.29303976,627.97,626.7,0.99615382]
["bitfinex-derivatives","BNBF0:USTF0",1742253988670,0.29291576,627.3,626.68,0.9978651]
["bitfinex-derivatives","BNBF0:USTF0",1742254003386,0.29242511,627.28,626.18,0.99831594]
["bitfinex-derivatives","BNBF0:USTF0",1742254027615,0.29306019,627.28,626.22,0.99891062]
["bitfinex-derivatives","BNBF0:USTF0",1742254051025,0.31895383,627.05,625.97,0.99577757]
["bitfinex-derivatives","BNBF0:USTF0",1742254081454,0.31895383,627.05,626.11,0.99665209]
["bitfinex-derivatives","BNBF0:USTF0",1742254105373,0.31895383,627.05,626.35,0.99849796]
["bitfinex-derivatives","BNBF0:USTF0",1742254127984,0.31895383,627.05,626.39,1.00050862]
["bitfinex-derivatives","BNBF0:USTF0",1742254177336,0.29301555,627.04,626.2,1.00028312]
["bitfinex-derivatives","BNBF0:USTF0",1742254201247,0.29299563,627.04,626.25,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1742254243685,0.31903014,626.9,626.03,0.99884586]
["bitfinex-derivatives","BNBF0:USTF0",1742254266598,0.3188013,627.35,625.91,0.99826303]
["bitfinex-derivatives","BNBF0:USTF0",1742254269194,0.31885213,627.25,626.03,0.99838038]
["bitfinex-derivatives","BNBF0:USTF0",1742254296630,0.31896909,627.02,626.28,1.00039697]
["bitfinex-derivatives","BNBF0:USTF0",1742254320952,0.29284433,629.78,626.93,1.31652639]
["bitfinex-derivatives","BNBF0:USTF0",1742254360083,0.292913,627.99,626.96,0.9813252]
["bitfinex-derivatives","BNBF0:USTF0",1742254393715,0.31811674,628.7,627.59,3.46050063]
["bitfinex-derivatives","BNBF0:USTF0",1742254416533,0.2924623,628.89,627.95,2.63760364]
["bitfinex-derivatives","BNBF0:USTF0",1742254446664,0.31801558,628.9,627.79,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1742254471174,0.2925076,628.86,628.1,1.03402479]
["bitfinex-derivatives","BNBF0:USTF0",1742254495003,0.31803581,628.86,628.22,3.49928483]
["bitfinex-derivatives","BNBF0:USTF0",1742254501702,0.29236557,629.23,628.53,1.03149704]
["bitfinex-derivatives","BNBF0:USTF0",1742254525322,0.29184232,630.36,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742254561949,0.29174967,630.53,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742254586965,0.31722869,630.46,629.72,1.02650594]
["bitfinex-derivatives","BNBF0:USTF0",1742254619490,0.29193105,630.14,629.52,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742254656028,0.29178937,630.71,629.64,1.02628765]
["bitfinex-derivatives","BNBF0:USTF0",1742254682151,0.3171985,630.52,629.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742254734804,0.3173646,630.19,629.47,2.6699459]
["bitfinex-derivatives","BNBF0:USTF0",1742254742105,0.3173646,630.19,629.19,3.4835608]
["bitfinex-derivatives","BNBF0:USTF0",1742254765931,0.31720353,630.51,629.66,2.67330791]
["bitfinex-derivatives","BNBF0:USTF0",1742254795877,0.29179144,630.39,629.52,4.61664092]
["bitfinex-derivatives","BNBF0:USTF0",1742254819887,0.31725888,630.4,629.36,3.45952981]
["bitfinex-derivatives","BNBF0:USTF0",1742254843102,0.29160811,630.79,629.91,1.01249514]
["bitfinex-derivatives","BNBF0:USTF0",1742254873221,0.27542759,632.44,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742254897646,0.29106195,632.0,630.98,0.99332272]
["bitfinex-derivatives","BNBF0:USTF0",1742254905347,0.31652581,631.86,630.85,2.60120953]
["bitfinex-derivatives","BNBF0:USTF0",1742254949286,0.29099147,632.02,631.15,1.01017317]
["bitfinex-derivatives","BNBF0:USTF0",1742254954386,0.29110476,631.96,631.09,1.01042617]
["bitfinex-derivatives","BNBF0:USTF0",1742254984210,0.31650076,631.91,630.87,3.4258525]
["bitfinex-derivatives","BNBF0:USTF0",1742255012638,0.31663605,631.64,631.09,1.01185112]
["bitfinex-derivatives","BNBF0:USTF0",1742255036354,0.31650076,631.91,631.04,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742255065590,0.31639562,632.12,630.86,3.41442139]
["bitfinex-derivatives","BNBF0:USTF0",1742255088512,0.60779952,631.7,630.84,1.00901158]
["bitfinex-derivatives","BNBF0:USTF0",1742255118034,0.29126268,631.51,630.57,3.74474612]
["bitfinex-derivatives","BNBF0:USTF0",1742255142266,0.29133885,631.36,630.52,1.00953521]
["bitfinex-derivatives","BNBF0:USTF0",1742255173979,0.31682164,631.27,630.53,1.01185446]
["bitfinex-derivatives","BNBF0:USTF0",1742255180984,0.29135249,631.26,630.04,3.71864215]
["bitfinex-derivatives","BNBF0:USTF0",1742255204209,0.29136333,631.26,630.5,2.63325631]
["bitfinex-derivatives","BNBF0:USTF0",1742255227827,0.31667115,631.57,630.51,3.41847731]
["bitfinex-derivatives","BNBF0:USTF0",1742255264873,0.60843437,631.05,630.11,2.6207811]
["bitfinex-derivatives","BNBF0:USTF0",1742255288094,0.3169974,630.92,629.97,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1742255321108,0.2916111,630.66,629.81,4.55897462]
["bitfinex-derivatives","BNBF0:USTF0",1742255345427,0.31710294,630.71,630.11,2.63837562]
["bitfinex-derivatives","BNBF0:USTF0",1742255369138,0.29147235,631.03,630.17,3.42888978]
["bitfinex-derivatives","BNBF0:USTF0",1742255375941,0.31703257,630.85,630.01,1.01291338]
["bitfinex-derivatives","BNBF0:USTF0",1742255399462,0.29164153,630.68,629.84,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1742255441098,0.31715826,630.6,629.93,3.42748547]
["bitfinex-derivatives","BNBF0:USTF0",1742255464210,0.31715826,630.6,630.05,3.42024114]
["bitfinex-derivatives","BNBF0:USTF0",1742255488825,0.31715826,630.6,629.83,3.38898835]
["bitfinex-derivatives","BNBF0:USTF0",1742255519653,0.29160915,630.59,629.81,3.39383515]
["bitfinex-derivatives","BNBF0:USTF0",1742255542174,0.31698735,630.94,629.67,3.39526267]
["bitfinex-derivatives","BNBF0:USTF0",1742255556392,0.29156032,630.89,629.78,3.39470435]
["bitfinex-derivatives","BNBF0:USTF0",1742255572712,0.31703257,630.85,629.93,4.52921931]
["bitfinex-derivatives","BNBF0:USTF0",1742255595827,0.31704262,630.83,630.22,0.99810193]
["bitfinex-derivatives","BNBF0:USTF0",1742255626759,0.31685176,631.21,630.02,4.51163194]
["bitfinex-derivatives","BNBF0:USTF0",1742255650975,0.29139265,631.2,630.22,4.49483393]
["bitfinex-derivatives","BNBF0:USTF0",1742255675198,0.29135075,631.2,630.49,2.58087553]
["bitfinex-derivatives","BNBF0:USTF0",1742255706133,0.29147716,631.15,630.42,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742255730342,0.29149876,632.05,630.09,0.98573592]
["bitfinex-derivatives","BNBF0:USTF0",1742255737746,0.29147929,631.82,629.99,3.35158574]
["bitfinex-derivatives","BNBF0:USTF0",1742255760669,0.31686682,631.18,630.12,3.35693182]
["bitfinex-derivatives","BNBF0:USTF0",1742255784891,0.31686682,631.18,630.6,0.98798541]
["bitfinex-derivatives","BNBF0:USTF0",1742255815015,0.31684172,631.23,630.65,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1742255852135,2.42891169,634.7,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742255853835,0.2905664,633.26,631.47,4.62122725]
["bitfinex-derivatives","BNBF0:USTF0",1742255854034,0.2905664,633.26,631.48,3.53495085]
["bitfinex-derivatives","BNBF0:USTF0",1742255854237,0.2905664,633.26,631.49,3.53495085]
["bitfinex-derivatives","BNBF0:USTF0",1742255854440,0.2905664,633.26,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742255854634,0.31583103,633.25,631.52,2.77058988]
["bitfinex-derivatives","BNBF0:USTF0",1742255854837,0.2905664,633.24,631.54,0.31668619]
["bitfinex-derivatives","BNBF0:USTF0",1742255855036,0.315841,633.23,631.55,2.77058988]
["bitfinex-derivatives","BNBF0:USTF0",1742255855242,0.2905664,633.22,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1742255855441,0.31585098,633.21,631.58,1.24055209]
["bitfinex-derivatives","BNBF0:USTF0",1742255855641,0.2905664,633.2,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742255855944,0.31586095,633.19,631.61,1.24055209]
["bitfinex-derivatives","BNBF0:USTF0",1742255856139,0.2905664,633.18,631.62,1.55719817]
["bitfinex-derivatives","BNBF0:USTF0",1742255856444,0.2905664,633.18,631.63,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255856638,0.2905664,633.18,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1742255856844,0.31587093,633.17,631.65,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255857037,0.2905664,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742255857241,0.31588091,633.15,631.67,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255857437,0.2905664,633.14,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1742255857642,0.31589089,633.13,631.69,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255857939,0.2905664,633.12,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1742255858137,0.2905664,633.12,631.71,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255858138,0.31590087,633.11,631.71,0.28427847]
["bitfinex-derivatives","BNBF0:USTF0",1742255858339,0.2905664,633.1,631.71,0.60087944]
["bitfinex-derivatives","BNBF0:USTF0",1742255858542,0.31591084,633.09,631.72,0.60087443]
["bitfinex-derivatives","BNBF0:USTF0",1742255858744,0.2905664,633.08,631.73,0.60086941]
["bitfinex-derivatives","BNBF0:USTF0",1742255858945,0.31591084,633.09,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742255861343,0.29050263,633.08,631.75,0.28432073]
["bitfinex-derivatives","BNBF0:USTF0",1742255861539,0.29050263,633.08,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742255861741,0.29050263,633.08,631.77,0.28432073]
["bitfinex-derivatives","BNBF0:USTF0",1742255862046,0.29050263,633.08,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742255862348,0.29050263,633.08,631.79,0.28432073]
["bitfinex-derivatives","BNBF0:USTF0",1742255862646,0.29050263,633.08,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742255862846,0.29050263,633.08,631.81,0.28432073]
["bitfinex-derivatives","BNBF0:USTF0",1742255863040,0.29050263,633.08,631.81,0.60087159]
["bitfinex-derivatives","BNBF0:USTF0",1742255863246,0.29050263,633.08,631.82,0.28432073]
["bitfinex-derivatives","BNBF0:USTF0",1742255863442,0.29050263,633.08,631.82,0.60086658]
["bitfinex-derivatives","BNBF0:USTF0",1742255863641,0.29050263,633.08,631.83,0.60086157]
["bitfinex-derivatives","BNBF0:USTF0",1742255863844,0.29050263,633.08,631.84,0.60085656]
["bitfinex-derivatives","BNBF0:USTF0",1742255864044,0.29050263,633.08,631.85,0.60085155]
["bitfinex-derivatives","BNBF0:USTF0",1742255864240,0.31591084,633.09,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742255866554,2.42891169,634.18,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742255866748,0.31542258,634.07,631.87,0.95881282]
["bitfinex-derivatives","BNBF0:USTF0",1742255867049,0.29047358,634.06,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255867352,0.31547731,633.96,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255867547,0.29051473,633.95,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255867747,0.31553206,633.85,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255867946,0.29051473,633.84,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255868146,0.315547,633.82,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1742255868349,0.29051473,633.81,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255868549,0.31556193,633.79,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255868746,0.29053862,633.78,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255868944,0.31557687,633.76,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255869146,0.29053862,633.75,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255869344,0.31559181,633.73,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255869544,0.29053862,633.72,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255869748,0.31560675,633.7,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255869946,0.29053862,633.69,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255870146,0.31562169,633.67,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255870349,0.29053365,633.66,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255870545,0.31563663,633.64,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255870750,0.29053365,633.63,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255871053,0.31565158,633.61,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255871251,0.29053365,633.6,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255871549,0.31566652,633.58,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255871852,0.29053365,633.57,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255872052,0.31568147,633.55,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255872253,0.29053365,633.54,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255872448,0.31569642,633.52,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255872751,0.29053365,633.51,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255872955,0.31571137,633.49,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255873150,0.29053365,633.48,631.91,0.96556894]
["bitfinex-derivatives","BNBF0:USTF0",1742255873348,0.31572632,633.46,631.92,0.96556894]
["bitfinex-derivatives","BNBF0:USTF0",1742255873553,0.29054728,633.45,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255873753,0.31574128,633.43,631.91,0.9656946]
["bitfinex-derivatives","BNBF0:USTF0",1742255874055,0.29054728,633.42,631.92,0.9656946]
["bitfinex-derivatives","BNBF0:USTF0",1742255874250,0.31575623,633.4,631.93,0.9656946]
["bitfinex-derivatives","BNBF0:USTF0",1742255874452,0.29054728,633.39,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255874653,0.31577119,633.37,631.91,0.96713787]
["bitfinex-derivatives","BNBF0:USTF0",1742255874855,0.29054728,633.36,631.92,0.96713787]
["bitfinex-derivatives","BNBF0:USTF0",1742255875053,0.31578614,633.34,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255875258,0.29054728,633.33,631.91,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255875560,0.3158011,633.31,631.91,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255875751,0.29054728,633.3,631.91,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255875953,0.31581606,633.28,631.91,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255876158,0.29054728,633.27,631.92,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255876359,0.31582604,633.26,631.93,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255876553,0.29054728,633.25,631.94,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255876754,0.31583601,633.24,631.94,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255876957,0.29054728,633.23,631.94,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255877157,0.31584599,633.22,631.95,1.87817857]
["bitfinex-derivatives","BNBF0:USTF0",1742255877355,0.29054728,633.21,631.96,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255877558,0.29054728,633.21,631.97,1.10124149]
["bitfinex-derivatives","BNBF0:USTF0",1742255877760,0.31585596,633.2,631.98,2.52076212]
["bitfinex-derivatives","BNBF0:USTF0",1742255877957,0.29054728,633.19,631.99,1.10124149]
["bitfinex-derivatives","BNBF0:USTF0",1742255878155,0.31586594,633.18,632.0,2.52731821]
["bitfinex-derivatives","BNBF0:USTF0",1742255878461,0.29054728,633.17,632.01,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255878659,0.29054728,633.17,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255878660,0.31587592,633.16,632.02,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255878857,0.29054728,633.15,632.03,0.96859661]
["bitfinex-derivatives","BNBF0:USTF0",1742255879056,0.3158859,633.14,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1742255879255,0.29054728,633.13,631.91,3.3168229]
["bitfinex-derivatives","BNBF0:USTF0",1742255879462,0.31589588,633.12,631.92,3.3168229]
["bitfinex-derivatives","BNBF0:USTF0",1742255879762,0.29054728,633.11,631.93,2.53693871]
["bitfinex-derivatives","BNBF0:USTF0",1742255879965,0.31590586,633.1,631.94,3.64445073]
["bitfinex-derivatives","BNBF0:USTF0",1742255880159,0.29054728,633.09,631.95,3.64445073]
["bitfinex-derivatives","BNBF0:USTF0",1742255880359,0.31591584,633.08,631.96,2.53693871]
["bitfinex-derivatives","BNBF0:USTF0",1742255880558,0.29054728,633.07,631.96,2.53693871]
["bitfinex-derivatives","BNBF0:USTF0",1742255880964,0.29057861,633.06,631.96,2.53693871]
["bitfinex-derivatives","BNBF0:USTF0",1742255881266,0.31591584,633.08,631.97,3.63166144]
["bitfinex-derivatives","BNBF0:USTF0",1742255881466,0.31591584,633.08,631.98,4.42292556]
["bitfinex-derivatives","BNBF0:USTF0",1742255881767,0.29053722,633.07,631.99,3.31720789]
["bitfinex-derivatives","BNBF0:USTF0",1742255881967,0.29053722,633.07,632.0,4.42494272]
["bitfinex-derivatives","BNBF0:USTF0",1742255882166,0.31591584,633.08,632.01,3.31720789]
["bitfinex-derivatives","BNBF0:USTF0",1742255882362,0.31591584,633.08,632.0,1.10773483]
["bitfinex-derivatives","BNBF0:USTF0",1742255882363,0.29053966,633.07,632.02,3.31720789]
["bitfinex-derivatives","BNBF0:USTF0",1742255882566,0.29053966,633.07,632.03,2.53793285]
["bitfinex-derivatives","BNBF0:USTF0",1742255882762,0.29053966,633.07,632.04,2.53793285]
["bitfinex-derivatives","BNBF0:USTF0",1742255882962,0.29053966,633.07,632.05,2.53793285]
["bitfinex-derivatives","BNBF0:USTF0",1742255883268,0.29053966,633.07,632.06,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255883471,0.29053966,633.07,632.07,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255883665,0.29053966,633.07,632.08,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255883863,0.29053966,633.07,632.09,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255884059,0.29053966,633.07,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742255884060,0.29053966,633.07,632.1,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255884269,0.29053966,633.07,632.11,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255884467,0.29053966,633.07,632.12,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255884664,0.29053966,633.07,632.13,0.97612802]
["bitfinex-derivatives","BNBF0:USTF0",1742255884859,0.29053966,633.07,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742255885066,0.29053966,633.07,631.98,3.32948047]
["bitfinex-derivatives","BNBF0:USTF0",1742255885369,0.29053966,633.07,631.99,3.32948047]
["bitfinex-derivatives","BNBF0:USTF0",1742255885669,0.29053966,633.07,632.0,3.66010655]
["bitfinex-derivatives","BNBF0:USTF0",1742255885968,0.29053966,633.07,632.01,2.54662977]
["bitfinex-derivatives","BNBF0:USTF0",1742255886364,0.29053966,633.07,632.02,1.11347678]
["bitfinex-derivatives","BNBF0:USTF0",1742255886567,0.29053966,633.07,632.03,2.54662977]
["bitfinex-derivatives","BNBF0:USTF0",1742255886970,0.29058807,633.06,632.03,2.54662977]
["bitfinex-derivatives","BNBF0:USTF0",1742255887168,0.29058807,633.07,632.04,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255887368,0.29058807,633.06,632.05,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255887564,0.29058807,633.07,632.06,4.44721682]
["bitfinex-derivatives","BNBF0:USTF0",1742255887765,0.29058807,633.06,632.07,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255887964,0.29058807,633.07,632.08,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255888170,0.29058807,633.06,632.09,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255888368,0.29058807,633.07,632.1,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255888565,0.29058807,633.06,632.11,3.33112626]
["bitfinex-derivatives","BNBF0:USTF0",1742255888769,0.29058807,633.05,632.12,2.54662977]
["bitfinex-derivatives","BNBF0:USTF0",1742255888966,0.29058807,633.04,632.12,2.54662977]
["bitfinex-derivatives","BNBF0:USTF0",1742255889169,0.29058807,633.03,632.11,1.11609056]
["bitfinex-derivatives","BNBF0:USTF0",1742255889366,0.29058807,633.02,632.13,1.11609056]
["bitfinex-derivatives","BNBF0:USTF0",1742255889672,0.31591584,633.08,632.14,2.5568012]
["bitfinex-derivatives","BNBF0:USTF0",1742255889970,0.29055374,633.07,632.14,2.5568012]
["bitfinex-derivatives","BNBF0:USTF0",1742255890172,0.29055374,633.07,632.15,2.09946743]
["bitfinex-derivatives","BNBF0:USTF0",1742255890367,0.29055374,633.07,632.16,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255890569,0.29055374,633.07,632.17,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255890770,0.29055374,633.07,632.18,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255890975,0.29055374,633.07,632.19,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255891171,0.29055374,633.07,632.2,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255891370,0.29055374,633.07,632.21,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255891571,0.31591584,633.08,632.22,0.98337687]
["bitfinex-derivatives","BNBF0:USTF0",1742255891770,0.31591584,633.08,632.23,0.9839992]
["bitfinex-derivatives","BNBF0:USTF0",1742255891969,0.29054498,633.07,632.24,0.9839992]
["bitfinex-derivatives","BNBF0:USTF0",1742255892273,0.29054498,633.07,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742255892474,0.29054498,633.07,631.98,3.34613248]
["bitfinex-derivatives","BNBF0:USTF0",1742255892671,0.29054498,633.07,631.99,3.34613248]
["bitfinex-derivatives","BNBF0:USTF0",1742255892967,0.29054498,633.07,632.0,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255893169,0.29056784,633.06,632.01,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255893375,0.29056784,633.05,632.02,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255893567,0.29056784,633.04,632.03,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255893772,0.29056784,633.07,632.04,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255893974,0.29056784,633.06,632.05,3.34653305]
["bitfinex-derivatives","BNBF0:USTF0",1742255894176,0.31593081,633.05,632.06,3.67710797]
["bitfinex-derivatives","BNBF0:USTF0",1742255894369,0.29056784,633.04,632.07,2.5593742]
["bitfinex-derivatives","BNBF0:USTF0",1742255894575,0.31594079,633.03,632.07,2.5593742]
["bitfinex-derivatives","BNBF0:USTF0",1742255894774,0.29059981,633.02,632.06,1.11773377]
["bitfinex-derivatives","BNBF0:USTF0",1742255895075,0.60654559,633.02,632.07,2.56223714]
["bitfinex-derivatives","BNBF0:USTF0",1742255895276,0.29059981,633.01,632.07,2.56223714]
["bitfinex-derivatives","BNBF0:USTF0",1742255895475,0.29059981,633.01,632.08,2.56223714]
["bitfinex-derivatives","BNBF0:USTF0",1742255895776,0.29059981,633.01,632.09,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255896071,0.29059981,633.01,632.1,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255896272,0.31594578,633.02,632.11,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255896474,0.31594578,633.02,632.12,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255896673,0.31594578,633.02,632.13,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255896971,0.31594578,633.02,632.14,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255897175,0.31594578,633.02,632.15,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255897471,0.31594578,633.02,632.16,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255897676,0.31594578,633.02,632.17,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255897877,0.31594578,633.02,632.18,0.98547582]
["bitfinex-derivatives","BNBF0:USTF0",1742255898078,0.31594578,633.02,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742255898378,0.31594578,633.02,631.98,3.34980527]
["bitfinex-derivatives","BNBF0:USTF0",1742255898582,0.31594578,633.02,631.99,3.34980527]
["bitfinex-derivatives","BNBF0:USTF0",1742255898783,0.31594578,633.02,632.0,3.34980527]
["bitfinex-derivatives","BNBF0:USTF0",1742255898978,0.31594578,633.02,632.01,2.56215203]
["bitfinex-derivatives","BNBF0:USTF0",1742255899179,0.31594578,633.02,632.02,2.56215203]
["bitfinex-derivatives","BNBF0:USTF0",1742255899577,0.31594578,633.02,632.03,1.11866627]
["bitfinex-derivatives","BNBF0:USTF0",1742255899781,0.31594578,633.02,632.04,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255899977,0.29061224,633.01,632.04,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255900283,0.31595576,633.0,632.04,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255900484,0.29061402,632.99,632.05,1.11866627]
["bitfinex-derivatives","BNBF0:USTF0",1742255900683,0.31596574,632.98,632.06,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255901479,0.31596574,632.98,632.07,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255901680,0.31596574,632.98,632.08,0.98544309]
["bitfinex-derivatives","BNBF0:USTF0",1742255901885,0.29063062,632.97,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255902081,0.29063062,632.97,631.9,4.46755236]
["bitfinex-derivatives","BNBF0:USTF0",1742255902386,0.31596574,632.98,631.91,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255902580,0.31596574,632.98,631.92,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255902886,0.31596574,632.98,631.93,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255903081,0.31596574,632.98,631.94,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255903280,0.31596574,632.98,631.95,4.46669468]
["bitfinex-derivatives","BNBF0:USTF0",1742255903485,0.31596574,632.98,631.96,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255903684,0.31596574,632.98,631.97,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255903986,0.31596574,632.98,631.98,4.46669468]
["bitfinex-derivatives","BNBF0:USTF0",1742255904186,0.31596574,632.98,631.99,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255904386,0.31596574,632.98,632.0,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255904587,0.29058738,632.97,632.01,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255904784,0.29058738,632.97,632.02,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255904981,0.29058738,632.97,632.03,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255905185,0.29058738,632.97,632.04,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255905381,0.29058738,632.97,632.05,4.46669468]
["bitfinex-derivatives","BNBF0:USTF0",1742255905582,0.29058738,632.97,632.06,3.34833625]
["bitfinex-derivatives","BNBF0:USTF0",1742255905786,0.31596574,632.98,632.07,2.56078111]
["bitfinex-derivatives","BNBF0:USTF0",1742255905986,0.29058569,632.97,632.08,2.56078111]
["bitfinex-derivatives","BNBF0:USTF0",1742255906184,0.29058569,632.97,632.09,2.56078111]
["bitfinex-derivatives","BNBF0:USTF0",1742255906484,0.29058569,632.97,632.1,2.56078111]
["bitfinex-derivatives","BNBF0:USTF0",1742255906883,0.29058569,632.97,632.11,1.11835843]
["bitfinex-derivatives","BNBF0:USTF0",1742255907190,0.29058569,632.97,632.12,2.56078111]
["bitfinex-derivatives","BNBF0:USTF0",1742255907691,0.29058569,632.97,632.13,0.98491581]
["bitfinex-derivatives","BNBF0:USTF0",1742255907991,0.29058569,632.97,632.14,0.98491581]
["bitfinex-derivatives","BNBF0:USTF0",1742255908190,0.31597573,632.96,632.15,0.98491581]
["bitfinex-derivatives","BNBF0:USTF0",1742255908390,0.2906303,632.95,631.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1742255908590,0.2906303,632.95,631.9,4.47705524]
["bitfinex-derivatives","BNBF0:USTF0",1742255908790,0.2906303,632.95,631.91,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255908988,0.2906303,632.95,631.92,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255909184,0.2906303,632.95,631.93,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255909389,0.2906303,632.95,631.94,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255909586,0.2906303,632.95,631.95,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255909891,0.2906303,632.95,631.96,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255910092,0.2906303,632.95,631.97,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255910291,0.2906303,632.95,631.98,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255910492,0.2906303,632.95,631.99,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255910693,0.2906303,632.95,632.0,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255910987,0.2906303,632.95,632.01,4.47705524]
["bitfinex-derivatives","BNBF0:USTF0",1742255911193,0.29063243,632.94,632.02,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255911387,0.29063243,632.95,632.03,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255911593,0.29063243,632.94,632.04,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255911892,0.29063243,632.93,632.05,3.35631625]
["bitfinex-derivatives","BNBF0:USTF0",1742255912092,0.29063243,632.95,632.06,3.35689614]
["bitfinex-derivatives","BNBF0:USTF0",1742255912286,0.31597573,632.96,632.07,3.35689614]
["bitfinex-derivatives","BNBF0:USTF0",1742255912487,0.31597573,632.96,632.08,4.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1742255912488,0.29059939,632.95,632.08,4.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1742255912691,0.29059939,632.95,632.09,3.35689614]
["bitfinex-derivatives","BNBF0:USTF0",1742255912993,0.29059939,632.95,632.1,4.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1742255913189,0.29059939,632.95,632.11,3.35689614]
["bitfinex-derivatives","BNBF0:USTF0",1742255913487,0.29059939,632.95,632.12,4.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1742255913692,0.29059939,632.95,632.13,2.56708952]
["bitfinex-derivatives","BNBF0:USTF0",1742255913890,0.29059939,632.95,632.14,2.56708952]
["bitfinex-derivatives","BNBF0:USTF0",1742255914090,0.29059939,632.95,632.15,2.56708952]
["bitfinex-derivatives","BNBF0:USTF0",1742255914392,0.29059939,632.95,632.16,2.56708952]
["bitfinex-derivatives","BNBF0:USTF0",1742255914688,0.29059939,632.95,632.17,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255914894,0.29059939,632.95,632.18,2.56699763]
["bitfinex-derivatives","BNBF0:USTF0",1742255915090,0.29059939,632.95,632.19,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255915389,0.29059939,632.95,632.2,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255915591,0.29059939,632.95,632.21,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255915792,0.29059939,632.95,632.22,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255915991,0.29059939,632.95,632.23,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255916190,0.29059939,632.95,632.24,0.98734212]
["bitfinex-derivatives","BNBF0:USTF0",1742255916394,0.29059939,632.95,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255916595,0.29059939,632.95,632.05,3.35617417]
["bitfinex-derivatives","BNBF0:USTF0",1742255916787,0.29059939,632.95,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255916788,0.31598571,632.94,632.06,2.56701564]
["bitfinex-derivatives","BNBF0:USTF0",1742255916990,0.29059939,632.93,632.07,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255917189,0.29059939,632.93,632.08,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255917390,0.3159957,632.92,632.09,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255917593,0.3159957,632.92,632.1,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255917594,0.29059939,632.91,632.1,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255917793,0.29059939,632.91,632.11,0.98731371]
["bitfinex-derivatives","BNBF0:USTF0",1742255918090,0.29059939,632.91,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255918289,0.29059939,632.91,632.05,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255918495,0.31600568,632.9,632.06,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255918694,0.29065733,632.89,632.07,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255918892,0.31601567,632.88,632.08,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255919097,0.29065733,632.87,632.09,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255919294,0.29065733,632.87,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255919295,0.60667799,632.87,632.1,0.98765034]
["bitfinex-derivatives","BNBF0:USTF0",1742255919598,0.60668299,632.86,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255919798,0.60668798,632.85,632.05,0.98737574]
["bitfinex-derivatives","BNBF0:USTF0",1742255919993,0.60669297,632.84,632.06,0.98737574]
["bitfinex-derivatives","BNBF0:USTF0",1742255920197,0.60669797,632.83,632.07,0.98737574]
["bitfinex-derivatives","BNBF0:USTF0",1742255920393,0.29065733,632.82,632.08,0.98737574]
["bitfinex-derivatives","BNBF0:USTF0",1742255920592,0.29065733,632.82,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255920798,0.29065733,632.82,632.05,0.98731891]
["bitfinex-derivatives","BNBF0:USTF0",1742255920997,0.29065733,632.82,632.06,0.98731891]
["bitfinex-derivatives","BNBF0:USTF0",1742255921293,0.29065733,632.82,632.07,0.98731891]
["bitfinex-derivatives","BNBF0:USTF0",1742255921494,0.29065733,632.82,632.08,0.98731891]
["bitfinex-derivatives","BNBF0:USTF0",1742255921799,0.60670296,632.82,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255922000,0.29065733,632.81,632.05,0.98727338]
["bitfinex-derivatives","BNBF0:USTF0",1742255922195,0.29065733,632.81,632.06,0.98727338]
["bitfinex-derivatives","BNBF0:USTF0",1742255922396,0.29065733,632.81,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255922597,0.29065733,632.81,632.05,0.98724729]
["bitfinex-derivatives","BNBF0:USTF0",1742255922795,0.29065733,632.81,632.06,0.98724729]
["bitfinex-derivatives","BNBF0:USTF0",1742255922996,0.29065733,632.81,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255923196,0.29065733,632.81,632.05,0.98726839]
["bitfinex-derivatives","BNBF0:USTF0",1742255923402,0.29067033,632.8,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255923596,0.29067033,632.81,632.05,0.98713843]
["bitfinex-derivatives","BNBF0:USTF0",1742255923796,0.29067033,632.8,632.06,0.98713843]
["bitfinex-derivatives","BNBF0:USTF0",1742255923999,0.29067033,632.81,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255924199,0.31604563,632.82,632.05,0.987127]
["bitfinex-derivatives","BNBF0:USTF0",1742255924200,0.29067033,632.8,632.05,0.987127]
["bitfinex-derivatives","BNBF0:USTF0",1742255924401,0.31605562,632.8,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255924702,0.29067033,632.79,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255924903,0.31606561,632.78,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255925097,0.29067033,632.77,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255925402,0.3160756,632.76,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255925603,0.29067033,632.75,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255925802,0.60675093,632.75,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255926003,0.29067033,632.74,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255927705,0.3160806,632.75,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255929002,0.29070135,632.74,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255929607,0.31609059,632.73,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255944728,0.29073104,632.72,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255944925,0.31610058,632.71,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255945130,0.29073104,632.7,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255945333,0.31611057,632.69,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255945635,0.29073104,632.68,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255945934,0.60684661,632.68,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255946226,0.29073104,632.67,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255946431,0.31611557,632.68,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255946732,0.29073412,632.67,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255948233,0.31611557,632.68,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255962443,0.31611557,632.68,632.05,0.98639242]
["bitfinex-derivatives","BNBF0:USTF0",1742255962640,0.31611557,632.68,632.04,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1742255962845,0.31611557,632.68,631.41,1.17971625]
["bitfinex-derivatives","BNBF0:USTF0",1742255963045,0.29067765,632.67,631.42,5.07434211]
["bitfinex-derivatives","BNBF0:USTF0",1742255963241,0.29067765,632.67,631.43,3.95458269]
["bitfinex-derivatives","BNBF0:USTF0",1742255963444,0.29067765,632.67,631.44,5.07433207]
["bitfinex-derivatives","BNBF0:USTF0",1742255963648,0.31611557,632.68,631.45,3.67022276]
["bitfinex-derivatives","BNBF0:USTF0",1742255963844,0.31611557,632.68,631.44,1.1197544]
["bitfinex-derivatives","BNBF0:USTF0",1742255963845,0.31611557,632.68,631.46,3.67021774]
["bitfinex-derivatives","BNBF0:USTF0",1742255964142,0.31611557,632.68,631.47,3.67021273]
["bitfinex-derivatives","BNBF0:USTF0",1742255964347,0.31611557,632.68,631.48,4.78996211]
["bitfinex-derivatives","BNBF0:USTF0",1742255964646,0.31611557,632.68,631.5,1.17971625]
["bitfinex-derivatives","BNBF0:USTF0",1742255964843,0.31611557,632.68,631.51,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255965048,0.31611557,632.68,631.52,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255965346,0.31611557,632.68,631.53,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255965546,0.31611557,632.68,631.54,4.47324583]
["bitfinex-derivatives","BNBF0:USTF0",1742255965846,0.31611557,632.68,631.55,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255966041,0.31611557,632.68,631.56,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255966245,0.31611557,632.68,631.57,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255966445,0.31611557,632.68,631.58,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255966646,0.31611557,632.68,631.59,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255966846,0.31611557,632.68,631.6,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255967048,0.31611557,632.68,631.61,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255967345,0.31611557,632.68,631.62,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255967540,0.31611557,632.68,631.63,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255967745,0.31611557,632.68,631.64,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255967946,0.31611557,632.68,631.65,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255968247,0.31611557,632.68,631.66,4.47324583]
["bitfinex-derivatives","BNBF0:USTF0",1742255968447,0.31611557,632.68,631.67,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255968747,0.31611557,632.68,631.68,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255968947,0.29078112,632.67,631.69,3.35349143]
["bitfinex-derivatives","BNBF0:USTF0",1742255969141,0.31612556,632.66,631.7,2.56488864]
["bitfinex-derivatives","BNBF0:USTF0",1742255969346,0.29078112,632.65,631.71,2.56488864]
["bitfinex-derivatives","BNBF0:USTF0",1742255969543,0.29078112,632.65,631.72,0.98649563]
["bitfinex-derivatives","BNBF0:USTF0",1742255969842,0.31614055,632.63,631.72,1.1197544]
["bitfinex-derivatives","BNBF0:USTF0",1742255970042,0.29078112,632.62,631.72,1.1197544]
["bitfinex-derivatives","BNBF0:USTF0",1742255970242,0.60693167,632.61,631.72,1.1197544]
["bitfinex-derivatives","BNBF0:USTF0",1742255970443,0.31616054,632.59,631.52,1.1197544]
["bitfinex-derivatives","BNBF0:USTF0",1742255970648,0.29078112,632.58,631.53,3.35786081]
["bitfinex-derivatives","BNBF0:USTF0",1742255970845,0.60695166,632.57,631.54,2.56805534]
["bitfinex-derivatives","BNBF0:USTF0",1742255971042,0.60695666,632.56,631.55,2.56805534]
["bitfinex-derivatives","BNBF0:USTF0",1742255971241,0.60696165,632.55,631.56,2.56805534]
["bitfinex-derivatives","BNBF0:USTF0",1742255971446,0.60704603,632.54,631.57,2.56805534]
["bitfinex-derivatives","BNBF0:USTF0",1742255971647,0.60705103,632.53,631.58,0.98771359]
["bitfinex-derivatives","BNBF0:USTF0",1742255971947,0.60705603,632.52,631.59,0.98771359]
["bitfinex-derivatives","BNBF0:USTF0",1742255972148,0.60706103,632.51,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255972344,0.60706603,632.5,631.52,0.98691054]
["bitfinex-derivatives","BNBF0:USTF0",1742255972545,0.60707103,632.49,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255972744,0.60707603,632.48,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255972946,0.60713152,632.47,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255973148,0.60713652,632.46,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255973449,0.60714152,632.45,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255973642,0.60714652,632.44,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255973851,0.60715152,632.43,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255974048,0.60715652,632.42,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255974244,0.60716152,632.41,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255974449,0.60716652,632.4,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255974650,0.60717152,632.39,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255974850,0.60717652,632.38,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255975152,0.60718152,632.37,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255975348,0.29091099,632.36,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255975548,0.31628054,632.35,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255975749,0.29091099,632.34,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255975949,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255976150,0.29091099,632.32,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255976751,0.31629054,632.33,631.52,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1742255976952,0.31629054,632.33,631.53,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1742255977152,0.31629054,632.33,631.54,0.98494891]
["bitfinex-derivatives","BNBF0:USTF0",1742255977352,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255977549,0.31629054,632.33,631.52,0.98474338]
["bitfinex-derivatives","BNBF0:USTF0",1742255977749,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255978656,0.31629054,632.33,631.52,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255978856,0.31629054,632.33,631.53,4.46104647]
["bitfinex-derivatives","BNBF0:USTF0",1742255979051,0.31629054,632.33,631.54,3.3443335]
["bitfinex-derivatives","BNBF0:USTF0",1742255979356,0.31629054,632.33,631.55,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255979549,0.31629054,632.33,631.56,3.34385951]
["bitfinex-derivatives","BNBF0:USTF0",1742255979750,0.31629054,632.33,631.54,1.11671297]
["bitfinex-derivatives","BNBF0:USTF0",1742255979751,0.31629054,632.33,631.57,2.10060853]
["bitfinex-derivatives","BNBF0:USTF0",1742255979953,0.31629054,632.33,631.58,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255980150,0.31629054,632.33,631.57,1.11671297]
["bitfinex-derivatives","BNBF0:USTF0",1742255980151,0.31629054,632.33,631.59,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255980349,0.31629054,632.33,631.6,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255980553,0.31629054,632.33,631.61,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255980849,0.31629054,632.33,631.62,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255981054,0.31629054,632.33,631.63,0.98389556]
["bitfinex-derivatives","BNBF0:USTF0",1742255981254,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255981455,0.31629054,632.33,631.52,2.55717943]
["bitfinex-derivatives","BNBF0:USTF0",1742255981757,0.31629054,632.33,631.53,4.46008334]
["bitfinex-derivatives","BNBF0:USTF0",1742255981954,0.31629054,632.33,631.54,2.55717943]
["bitfinex-derivatives","BNBF0:USTF0",1742255982159,0.31629054,632.33,631.55,3.67371696]
["bitfinex-derivatives","BNBF0:USTF0",1742255982359,0.31629054,632.33,631.56,0.98353055]
["bitfinex-derivatives","BNBF0:USTF0",1742255982553,0.31629054,632.33,631.57,2.10006808]
["bitfinex-derivatives","BNBF0:USTF0",1742255982759,0.31629054,632.33,631.58,0.98353055]
["bitfinex-derivatives","BNBF0:USTF0",1742255983060,0.31629054,632.33,631.59,0.98353055]
["bitfinex-derivatives","BNBF0:USTF0",1742255983260,0.31629054,632.33,631.6,0.98353055]
["bitfinex-derivatives","BNBF0:USTF0",1742255983460,0.31629054,632.33,631.61,0.98353055]
["bitfinex-derivatives","BNBF0:USTF0",1742255983664,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255983858,0.31629054,632.33,631.52,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255984057,0.31629054,632.33,631.53,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255984256,0.31629054,632.33,631.54,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255984456,0.31629054,632.33,631.55,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255984656,0.31629054,632.33,631.56,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255984855,0.31629054,632.33,631.57,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255985156,0.31629054,632.33,631.58,0.98336286]
["bitfinex-derivatives","BNBF0:USTF0",1742255985360,0.31629054,632.33,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255985560,0.31629054,632.33,631.52,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255985862,2.42891169,633.84,631.53,3.6725947]
["bitfinex-derivatives","BNBF0:USTF0",1742255986164,0.31559181,633.73,631.54,3.34259009]
["bitfinex-derivatives","BNBF0:USTF0",1742255986362,0.29080018,633.72,631.55,2.55649138]
["bitfinex-derivatives","BNBF0:USTF0",1742255986556,0.3156466,633.62,631.56,2.55649138]
["bitfinex-derivatives","BNBF0:USTF0",1742255986759,0.29080018,633.61,631.56,2.55649138]
["bitfinex-derivatives","BNBF0:USTF0",1742255986959,0.3157014,633.51,631.57,1.11610332]
["bitfinex-derivatives","BNBF0:USTF0",1742255987159,0.29080018,633.5,631.58,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255987463,0.31571636,633.48,631.58,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255987661,0.29080018,633.47,631.59,1.11610332]
["bitfinex-derivatives","BNBF0:USTF0",1742255987962,0.31573131,633.45,631.6,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255988162,0.29080018,633.44,631.61,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255988363,0.31574626,633.42,631.62,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255988558,0.29080018,633.41,631.63,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255988757,9.51156304,639.94,631.51,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742255988758,0.31576122,633.39,631.64,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255988961,0.29080371,633.38,631.65,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255989161,0.31577617,633.36,631.66,0.98325018]
["bitfinex-derivatives","BNBF0:USTF0",1742255989355,0.31577617,633.36,630.68,1.17971625]
["bitfinex-derivatives","BNBF0:USTF0",1742255989356,0.29080371,633.35,630.68,1.17971625]
["bitfinex-derivatives","BNBF0:USTF0",1742255989560,0.31584599,633.22,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742255989756,0.29080371,633.21,630.8,4.74362966]
["bitfinex-derivatives","BNBF0:USTF0",1742255990063,0.31591084,633.09,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1742255990260,0.31591084,633.09,630.83,3.34287744]
["bitfinex-derivatives","BNBF0:USTF0",1742255990461,0.29080605,633.08,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742255990661,0.31597074,632.97,630.86,3.62741109]
["bitfinex-derivatives","BNBF0:USTF0",1742255990962,0.29080605,632.96,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1742255991163,0.31598571,632.94,630.89,3.62741109]
["bitfinex-derivatives","BNBF0:USTF0",1742255991363,0.29080605,632.93,630.9,5.06064986]
["bitfinex-derivatives","BNBF0:USTF0",1742255991563,0.31604064,632.83,630.91,3.94441351]
["bitfinex-derivatives","BNBF0:USTF0",1742255991757,0.29080605,632.82,630.92,3.94440849]
["bitfinex-derivatives","BNBF0:USTF0",1742255991961,0.29086208,632.81,630.93,3.94457703]
["bitfinex-derivatives","BNBF0:USTF0",1742255992157,0.29086208,632.8,630.94,3.94457201]
["bitfinex-derivatives","BNBF0:USTF0",1742255992357,0.29086208,632.79,630.95,3.62758466]
["bitfinex-derivatives","BNBF0:USTF0",1742255992562,0.31607061,632.77,630.96,3.94456196]
["bitfinex-derivatives","BNBF0:USTF0",1742255992762,0.29086208,632.76,630.97,3.62798303]
["bitfinex-derivatives","BNBF0:USTF0",1742255992959,0.29086208,632.76,630.98,4.77647439]
["bitfinex-derivatives","BNBF0:USTF0",1742255993263,0.31608559,632.74,630.99,5.06120476]
["bitfinex-derivatives","BNBF0:USTF0",1742255993463,0.31608559,632.74,631.0,3.66023302]
["bitfinex-derivatives","BNBF0:USTF0",1742255993764,0.29086835,632.73,631.01,3.94495862]
["bitfinex-derivatives","BNBF0:USTF0",1742255994063,0.31610058,632.71,631.02,3.9449536]
["bitfinex-derivatives","BNBF0:USTF0",1742255994267,0.29086835,632.7,631.03,3.94494858]
["bitfinex-derivatives","BNBF0:USTF0",1742255994468,0.31611557,632.68,631.04,3.66021292]
["bitfinex-derivatives","BNBF0:USTF0",1742255994667,0.29086835,632.67,631.05,3.6602079]
["bitfinex-derivatives","BNBF0:USTF0",1742255994866,0.31613056,632.65,631.06,3.66020288]
["bitfinex-derivatives","BNBF0:USTF0",1742255995166,0.29086835,632.64,631.07,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255995366,0.31614555,632.62,631.08,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255995567,0.31614555,632.62,631.07,1.11623133]
["bitfinex-derivatives","BNBF0:USTF0",1742255995568,0.29086835,632.61,631.09,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255995763,0.29086835,632.61,631.1,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255995764,0.31616054,632.59,631.1,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255995964,0.29086835,632.58,631.11,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255996161,0.31617054,632.57,631.12,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255996467,0.29086835,632.56,631.13,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255996668,0.29086835,632.56,631.14,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255996968,0.29086835,632.56,631.15,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255997262,0.29086835,632.56,631.16,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255997565,0.29086835,632.56,631.17,3.34327581]
["bitfinex-derivatives","BNBF0:USTF0",1742255997760,0.29086835,632.56,631.18,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255997961,0.31618053,632.55,631.19,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255998162,0.29086835,632.54,631.2,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255998362,0.31619053,632.53,631.21,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255998566,0.29086835,632.52,631.22,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255998868,0.31620053,632.51,631.23,4.46013143]
["bitfinex-derivatives","BNBF0:USTF0",1742255999067,0.29086835,632.5,631.24,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255999269,0.31621053,632.49,631.25,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255999468,0.29086835,632.48,631.26,3.3439001]
["bitfinex-derivatives","BNBF0:USTF0",1742255999669,0.31622053,632.47,631.27,4.46013143]
["bitfinex-derivatives","BNBF0:USTF0",1742255999863,0.29086835,632.46,631.28,3.3439001]