{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741910402546,2.64874965,580.13,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910402747,2.64874965,580.12,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910402949,2.64874965,580.11,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910403150,1.72540057,580.1,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910403549,0.83670872,580.2,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910406253,0.92364974,580.19,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910406450,2.6494242,580.19,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910406650,2.6494242,580.18,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910406851,2.6494242,580.17,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910407052,2.6494242,580.16,579.15,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741910407353,2.96656345,580.15,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910407554,2.96656345,580.14,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910407753,2.96656345,580.13,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910407953,2.96656345,580.12,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910408250,2.96656345,580.11,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910408451,2.96656345,580.1,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910408651,2.96656345,580.09,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910408856,2.96656345,580.08,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910409155,2.6494242,580.07,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910409349,2.6494242,580.06,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910409549,2.6494242,580.05,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910409750,2.6494242,580.04,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910409951,2.6494242,580.03,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910410152,2.6494242,580.02,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910410356,2.6494242,580.01,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910410552,2.6494242,580.0,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910410758,2.6494242,579.99,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910410953,2.6494242,579.98,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910411156,0.83670872,580.2,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910411758,0.31718028,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910412657,0.3171874,580.18,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910412857,0.3171874,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910413056,0.3171874,580.18,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910413256,0.3171874,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416155,0.31714104,580.18,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416356,0.31714104,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416560,0.31714104,580.18,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416760,0.31714104,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416959,0.83670872,580.2,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910416960,0.31714104,580.18,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910417160,0.31714104,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910417756,0.83670872,580.2,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910417961,0.31716436,580.19,579.15,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741910421761,0.31716436,580.19,579.15,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1741910421968,0.31716436,580.19,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910423167,0.34472654,580.17,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910423361,0.31716436,580.16,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910423867,0.34474437,580.14,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910424066,0.31716436,580.13,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910424267,0.34475625,580.12,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910424471,0.31716436,580.11,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910424669,0.34477408,580.09,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910424864,0.31719913,580.08,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910425064,0.34478597,580.07,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910428571,0.31720456,580.06,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910428773,0.34479786,580.05,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910431275,0.31720001,580.04,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910431473,0.34480975,580.03,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910431770,0.31719555,580.02,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910431974,0.34482164,580.01,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910434278,0.74,580.0,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910434677,0.34483353,579.99,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910455005,0.547,579.98,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910455302,0.34485136,579.96,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910469319,0.682,579.95,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910469619,0.34486326,579.94,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910472719,1.72329893,579.93,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910472925,0.34487515,579.92,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910473119,0.6620707,579.92,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910473719,2.92365804,579.91,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910473923,3.26854508,579.9,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910474123,2.95135548,579.89,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910474323,2.95136143,579.88,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910474523,2.95172371,579.87,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910474724,3.26892521,579.86,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475026,2.92401437,579.85,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475227,2.92434948,579.84,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475429,2.92434948,579.83,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475625,0.69631612,579.92,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475626,3.26928411,579.82,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910475826,3.26929006,579.81,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910476022,2.92434948,579.8,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910476229,3.26930196,579.79,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910476427,1.69885311,579.78,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910476623,3.27118938,579.77,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910476825,2.9297869,579.76,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910477132,0.66256468,579.75,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910477330,0.34498223,579.74,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910477525,0.3175884,579.73,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910477829,0.66258253,579.72,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478027,0.3175884,579.71,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478236,2.9431144,579.7,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478426,0.34499413,579.72,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478427,2.02861311,579.69,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478632,2.94375721,579.68,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478831,0.34499413,579.72,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910478832,2.94375721,579.67,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910479131,2.94375721,579.66,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910479329,2.94375721,579.65,579.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910479533,2.94375721,579.64,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910479729,2.94375721,579.63,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910479932,2.94375721,579.62,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910480133,0.34506556,579.6,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910480333,2.94375721,579.59,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910480533,0.34508342,579.57,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910480835,2.94375721,579.56,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910481035,0.34510128,579.54,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910481228,2.94375721,579.53,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910481427,3.2888704,579.52,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910481633,2.94375721,579.51,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910481828,2.94370267,579.5,578.74,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741910482032,2.94370267,579.49,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910482235,3.28883968,579.48,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910482437,0.66267683,579.47,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910482637,0.66268279,579.46,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910482834,0.66268874,579.45,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910483133,0.34516084,579.44,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910483538,2.63319236,579.43,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910483733,2.97836511,579.42,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910483935,2.97837107,579.41,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910484139,2.97837703,579.4,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910484339,0.34519063,579.39,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910484539,2.63499384,579.38,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910484734,2.63499384,579.37,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485039,2.63499384,579.36,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485240,2.63499384,579.35,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485439,0.34519063,579.39,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485440,2.63499384,579.34,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485745,2.63499384,579.33,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910485941,2.63499384,579.32,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910486143,2.63499384,579.31,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910486441,2.63499384,579.3,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910486639,2.63499384,579.29,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910486838,2.63499384,579.28,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910487141,2.63499384,579.27,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910487340,2.63499384,579.26,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910487537,2.61886722,580.96,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910487538,2.9802679,579.25,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910487735,0.34528002,579.24,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910488748,2.63785594,579.23,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910488938,2.98314788,579.22,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910489143,2.98315384,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910489342,2.63785594,579.2,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910489543,2.63785594,579.19,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910489743,2.63785594,579.18,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910489944,2.63785594,579.17,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490145,2.63785594,579.16,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490344,2.63785594,579.15,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490548,2.63785594,579.14,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490746,2.63785594,579.13,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490947,0.3452979,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910490948,2.63785594,579.12,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910491146,2.63785594,579.11,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910491446,2.63785594,579.1,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910491645,2.63785594,579.09,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910491846,2.63785594,579.08,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910492046,2.63785594,579.07,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910492241,2.63785594,579.06,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910492445,2.63922346,579.05,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910492641,2.63922346,579.04,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910492848,2.63922346,579.03,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910493146,0.3452979,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910493953,2.64041748,579.2,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494145,2.64041748,579.19,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494346,0.3452979,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494347,2.64041748,579.18,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494545,2.64041748,579.17,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494748,2.64041748,579.16,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910494948,2.64041748,579.15,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910495142,2.64041748,579.14,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910495345,2.64041748,579.13,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910495545,2.64041748,579.12,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910495747,2.64041748,579.11,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910495958,2.64041748,579.1,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910496145,2.64041748,579.09,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910496348,2.64098609,579.08,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910496659,2.64098609,579.07,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910496948,1.72130896,579.06,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497151,1.72130896,579.05,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497343,0.3452979,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497556,2.64073327,579.2,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497745,0.3452979,579.21,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497746,2.64073327,579.19,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910497945,2.64073327,579.18,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910498149,2.64073327,579.17,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910498346,1.72099574,579.16,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910498543,1.72099574,579.15,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910498853,1.72099574,579.14,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910499052,0.30058692,579.6,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910499248,2.63979639,579.59,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910499444,2.63979639,579.58,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910499650,2.63979639,579.57,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910499846,2.63979639,579.56,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910500153,2.63979639,579.55,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910500347,2.63979639,579.54,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910500552,2.63979639,579.53,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910500745,2.63979639,579.52,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910500948,2.63979639,579.51,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910501150,2.63979639,579.5,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910501353,2.63979639,579.49,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910501655,2.63979639,579.48,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910501953,2.63979639,579.47,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910502155,2.63825944,579.46,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910502354,2.63825944,579.45,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910502653,2.63825944,579.44,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910502848,0.578,579.58,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910502849,2.63825944,579.43,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503055,2.63825944,579.42,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503255,0.578,579.58,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503256,2.63825944,579.41,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503466,2.63825944,579.4,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503665,2.63825944,579.39,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910503857,2.63825944,579.38,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910504061,1.72041941,579.37,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910504262,1.72041941,579.36,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910504563,1.72041941,579.35,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910504857,0.578,579.58,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910505058,2.63471957,579.57,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910505263,2.63471957,579.56,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910505564,2.63471957,579.55,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910505763,2.63471957,579.54,578.75,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910505965,2.63471957,579.53,578.52,0.30051813]
["bitfinex-derivatives","BNBF0:USTF0",1741910506265,2.63371655,579.52,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910506565,2.63347083,579.51,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910506864,2.63347083,579.5,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910507058,2.63347083,579.49,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910507257,2.63347083,579.48,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910507559,2.63347083,579.47,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910507759,2.63347083,579.46,578.53,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910507959,2.63347083,579.45,578.53,0.92357166]
["bitfinex-derivatives","BNBF0:USTF0",1741910508157,2.63323228,579.44,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910508359,2.63323228,579.43,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910508664,2.63323228,579.42,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910508874,2.63323228,579.41,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910509066,1.71648409,579.4,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910509259,1.71648409,579.39,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910509462,1.71648409,579.38,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910509658,0.578,579.58,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910509864,2.63104743,579.57,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910510060,2.63104743,579.56,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910510264,2.63104743,579.55,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910510473,2.63104743,579.54,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910510668,2.63104743,579.53,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910510867,2.63104743,579.52,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910511071,2.63104743,579.51,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910511267,2.63104743,579.5,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910511464,2.63104743,579.49,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910511665,2.63104743,579.48,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910511863,2.63104743,579.47,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910512067,1.71475415,579.46,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910512264,2.63072298,579.45,578.54,0.28557166]
["bitfinex-derivatives","BNBF0:USTF0",1741910512463,2.63072298,579.44,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910512661,2.63072298,579.43,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910512866,1.71475415,579.42,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910513064,1.71475415,579.41,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910513269,1.71475415,579.4,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910513468,1.71475415,579.39,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910513768,1.71475415,579.38,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910514078,2.63057477,579.37,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910514277,2.63057477,579.36,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910514466,2.63057477,579.35,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910514664,2.63057477,579.34,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910514865,2.63057477,579.33,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910515068,2.63057477,579.32,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910515269,2.63057477,579.31,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910515470,1.71475415,579.3,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910515669,1.71475415,579.29,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910515867,1.71475415,579.28,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910516068,1.71407863,579.27,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910516377,1.71407863,579.26,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910516670,1.71407863,579.25,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910516970,0.578,579.58,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910517166,2.63024674,579.57,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910517369,2.63024674,579.56,578.54,0.28549483]
["bitfinex-derivatives","BNBF0:USTF0",1741910517568,2.63024674,579.55,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910517765,2.63024674,579.54,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910517969,2.63024674,579.53,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910518171,2.63024674,579.52,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910518369,2.63024674,579.51,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910518570,2.63024674,579.5,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910518770,2.9753778,579.49,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910518970,2.63024674,579.48,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910519267,2.63024674,579.47,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910519474,2.63024674,579.46,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910519670,2.63024674,579.45,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910519869,0.34513106,579.49,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910519870,1.71420006,579.44,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910520068,2.6305894,579.43,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910520270,2.6305894,579.42,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910520474,2.6305894,579.41,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910520668,2.6305894,579.4,578.54,0.28593993]
["bitfinex-derivatives","BNBF0:USTF0",1741910520873,2.6305894,579.39,578.55,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910521071,2.6305894,579.38,578.55,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910521276,0.34513106,579.49,578.55,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910521574,0.34513106,579.49,578.56,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910521775,0.34513106,579.49,578.57,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910521973,0.34513106,579.49,578.54,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910522176,0.34513106,579.49,578.55,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910522177,2.63143105,579.48,578.55,0.28589047]
["bitfinex-derivatives","BNBF0:USTF0",1741910522374,2.63143105,579.47,578.56,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910522578,2.63143105,579.46,578.57,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910522787,2.63143105,579.45,578.54,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910522976,2.63143105,579.44,578.55,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910523279,2.63178032,579.43,578.56,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910523474,2.63178032,579.42,578.54,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910523778,2.63178032,579.41,578.55,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1741910523985,2.63178032,579.4,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910524281,2.63178032,579.39,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910524477,2.63178032,579.38,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910524678,2.63178032,579.37,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910524874,2.63178032,579.36,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910525177,2.63178032,579.35,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910525380,2.63178032,579.34,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910525571,2.63178032,579.33,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910525773,2.63178032,579.32,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910525979,2.63208937,579.31,578.54,0.28585545]
["bitfinex-derivatives","BNBF0:USTF0",1741910526279,2.63208937,579.3,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910526487,2.63208937,579.29,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910526681,0.34513106,579.49,578.56,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910526878,0.34513106,579.49,578.57,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910527077,0.34513106,579.49,578.54,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910527284,0.34513106,579.49,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910527476,2.63241879,579.48,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910527673,2.63241879,579.47,578.54,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910527875,2.63241879,579.46,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910528076,2.63241879,579.45,578.54,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910528276,2.63241879,579.44,578.55,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910528480,2.63241879,579.43,578.56,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910528681,2.63241879,579.43,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910528682,2.63241879,579.42,578.54,0.28570641]
["bitfinex-derivatives","BNBF0:USTF0",1741910528877,2.63241879,579.41,578.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741910529080,2.63242837,579.4,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910529281,0.489,579.44,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910529282,1.71560297,579.39,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910529477,1.71560297,579.38,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910529784,1.71560297,579.37,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910530084,1.71560297,579.36,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910530383,0.489,579.44,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910530384,1.71560297,579.35,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910530575,2.63235287,579.34,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910530779,2.63238145,579.33,578.54,0.28567023]
["bitfinex-derivatives","BNBF0:USTF0",1741910531077,2.63236061,579.32,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910531282,1.71558218,579.31,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910531481,1.71558218,579.3,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910531677,1.71558218,579.29,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910531882,1.71558218,579.28,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910532083,1.71558218,579.27,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910532283,1.71558218,579.26,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910532478,0.489,579.44,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910532677,2.63256501,579.43,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910532882,2.63256501,579.42,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533081,2.63256501,579.41,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533279,2.63256501,579.4,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533482,2.63256501,579.39,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533682,2.63256501,579.38,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533983,0.489,579.44,578.56,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910533984,2.63256501,579.37,578.56,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910534185,2.63256501,579.36,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910534380,2.63256501,579.35,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910534583,2.63256501,579.35,578.53,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741910534584,2.63256501,579.34,578.56,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910534785,2.63256501,579.33,578.57,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910534986,2.63256501,579.32,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910535186,2.63256501,579.31,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910535385,2.63256501,579.3,578.56,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910535586,2.63256501,579.29,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910535892,2.63281507,579.28,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910536090,2.63281507,579.27,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910536283,2.63281507,579.26,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910536489,1.71571453,579.25,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910536684,1.71571453,579.24,578.55,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910536882,1.71571453,579.23,578.54,0.28566018]
["bitfinex-derivatives","BNBF0:USTF0",1741910537194,0.489,579.44,578.55,0.28573503]
["bitfinex-derivatives","BNBF0:USTF0",1741910537394,2.63395802,579.43,578.56,0.28573503]
["bitfinex-derivatives","BNBF0:USTF0",1741910537595,2.63395802,579.42,578.56,0.28573503]
["bitfinex-derivatives","BNBF0:USTF0",1741910537788,2.63395802,579.41,578.53,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741910537985,2.63395802,579.4,578.54,0.28572219]
["bitfinex-derivatives","BNBF0:USTF0",1741910538185,2.63395802,579.39,578.53,0.28572219]
["bitfinex-derivatives","BNBF0:USTF0",1741910538386,2.63395802,579.38,578.54,0.61472219]
["bitfinex-derivatives","BNBF0:USTF0",1741910538587,2.63395802,579.37,578.55,0.28572219]
["bitfinex-derivatives","BNBF0:USTF0",1741910538891,2.63395802,579.36,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910539084,2.63395802,579.35,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910539389,2.63395802,579.34,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910539589,2.63395802,579.33,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910539790,2.63395802,579.32,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910539983,2.63395802,579.31,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910540285,2.63395802,579.3,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910540490,2.63395802,579.29,578.54,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910540687,2.63395802,579.28,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910540887,2.63395802,579.27,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910541083,2.63395802,579.26,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910541388,1.71661588,579.25,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910541591,1.71661588,579.24,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910541890,1.71661588,579.23,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910542091,1.71661588,579.22,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910542288,1.71661588,579.21,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910542490,0.34513106,579.49,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910542685,2.63666043,579.48,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910542891,2.63666043,579.47,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910543084,2.63666043,579.46,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910543286,2.63666043,579.45,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910543488,2.63666043,579.44,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910543687,2.63666043,579.43,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910543899,2.63666043,579.42,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910544088,2.63666043,579.41,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910544291,2.63666043,579.4,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910544491,2.63702082,579.39,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910544692,2.63702082,579.38,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910544893,2.63702082,579.37,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910545092,2.63702082,579.36,578.55,0.28559355]
["bitfinex-derivatives","BNBF0:USTF0",1741910545289,2.63702082,579.35,578.55,0.28559355]
["bitfinex-derivatives","BNBF0:USTF0",1741910545490,2.63702082,579.34,578.55,0.28559355]
["bitfinex-derivatives","BNBF0:USTF0",1741910545802,2.63702082,579.33,578.55,0.28559355]
["bitfinex-derivatives","BNBF0:USTF0",1741910545987,1.71861423,579.32,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910546186,1.7186669,579.31,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910546386,1.71888386,579.3,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910546688,0.537,579.4,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910546892,2.63739449,579.39,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910547089,2.63739449,579.38,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910547292,2.63739449,579.37,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910547492,2.63739449,579.36,578.55,0.28551842]
["bitfinex-derivatives","BNBF0:USTF0",1741910547689,1.71888165,579.35,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910547894,1.71888165,579.34,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548095,0.537,579.4,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548096,1.71888165,579.33,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548295,1.71888165,579.32,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548595,1.71924844,579.31,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548791,0.537,579.4,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910548996,2.6387983,579.39,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910549189,2.6387983,579.38,578.55,0.28548078]
["bitfinex-derivatives","BNBF0:USTF0",1741910549393,1.71979899,579.37,578.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741910549589,1.71979899,579.36,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910549793,1.71979899,579.35,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910549992,1.71979899,579.34,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910550294,1.72090376,579.33,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910550489,1.72084793,579.32,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910550790,0.537,579.4,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910550990,2.64040117,579.39,578.55,0.28542442]
["bitfinex-derivatives","BNBF0:USTF0",1741910551198,2.64040117,579.38,578.56,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910551498,2.64040117,579.37,578.57,0.63109688]
["bitfinex-derivatives","BNBF0:USTF0",1741910551698,1.72084958,579.36,578.58,0.34567389]
["bitfinex-derivatives","BNBF0:USTF0",1741910551891,1.72084958,579.35,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552093,0.537,579.4,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552292,2.64139469,579.39,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552493,1.72129824,579.38,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552694,0.537,579.4,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552695,1.72129824,579.37,578.59,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910552896,0.537,579.4,578.6,0.34566194]
["bitfinex-derivatives","BNBF0:USTF0",1741910553099,1.72172727,579.39,578.61,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910553398,1.72172727,579.38,578.62,0.34564999]
["bitfinex-derivatives","BNBF0:USTF0",1741910553598,1.72172727,579.37,578.63,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910553796,1.72172727,579.36,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741910553999,0.537,579.4,578.65,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910554198,1.72213696,579.39,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741910554400,1.72213696,579.38,578.67,0.28541702]
["bitfinex-derivatives","BNBF0:USTF0",1741910554600,0.537,579.4,578.68,0.34561415]
["bitfinex-derivatives","BNBF0:USTF0",1741910555003,0.537,579.4,578.69,0.28526621]
["bitfinex-derivatives","BNBF0:USTF0",1741910555200,0.537,579.4,578.7,0.34560221]
["bitfinex-derivatives","BNBF0:USTF0",1741910555397,0.537,579.4,578.71,0.28526621]
["bitfinex-derivatives","BNBF0:USTF0",1741910556599,0.537,579.4,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910556800,0.537,579.4,578.73,0.28526621]
["bitfinex-derivatives","BNBF0:USTF0",1741910556998,1.72245114,579.39,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910557299,1.72254024,579.38,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910557500,1.72254024,579.37,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910557701,1.72254024,579.36,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910557903,0.537,579.4,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910558100,1.72261175,579.39,578.72,0.93459026]
["bitfinex-derivatives","BNBF0:USTF0",1741910558297,1.72261175,579.38,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910558498,2.64318182,579.37,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910558697,1.72261175,579.36,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910558900,1.72261175,579.35,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910559101,0.537,579.4,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910559102,1.72261175,579.34,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910559302,0.537,579.4,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910559503,2.64309065,579.39,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910559806,1.72260004,579.38,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910560004,0.537,579.4,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910560204,1.72252258,579.39,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910560404,0.537,579.4,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910561205,1.72228265,579.39,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910561401,0.537,579.4,578.73,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910564400,0.537,579.4,578.74,0.34557832]
["bitfinex-derivatives","BNBF0:USTF0",1741910564605,0.537,579.4,578.75,0.28526528]
["bitfinex-derivatives","BNBF0:USTF0",1741910566712,0.537,579.4,578.76,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910567010,0.537,579.4,578.77,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910567210,0.537,579.4,578.75,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910567410,0.537,579.4,578.76,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910567602,0.30038843,579.98,578.77,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910567807,2.63950731,579.92,578.78,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910568104,2.63950731,579.91,578.79,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910568309,2.63949252,579.9,578.75,0.28496341]
["bitfinex-derivatives","BNBF0:USTF0",1741910568507,2.63949252,579.89,578.76,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910568707,2.63949252,579.88,578.75,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910569008,2.63949252,579.87,578.76,0.63047996]
["bitfinex-derivatives","BNBF0:USTF0",1741910569205,2.63949252,579.86,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910569404,2.63949252,579.85,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910569612,2.63949252,579.84,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910569811,2.63949252,579.83,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570014,2.63949252,579.82,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570210,2.63949252,579.81,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570408,2.63949252,579.8,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570612,0.30038973,579.98,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570613,2.63949252,579.79,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910570813,2.63949252,579.78,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910571115,2.63867161,579.77,578.77,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910571313,2.63867161,579.76,578.77,0.61391358]
["bitfinex-derivatives","BNBF0:USTF0",1741910571515,2.63867161,579.75,578.78,0.63046802]
["bitfinex-derivatives","BNBF0:USTF0",1741910571710,2.63867161,579.74,578.79,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910571908,2.63867161,579.73,578.79,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910572113,1.72030317,579.72,578.8,0.3455425]
["bitfinex-derivatives","BNBF0:USTF0",1741910572313,1.72030317,579.71,578.81,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910572509,1.72030317,579.7,578.81,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910572715,0.588,579.78,578.81,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910572917,0.588,579.78,578.82,0.34553056]
["bitfinex-derivatives","BNBF0:USTF0",1741910572918,2.63497902,579.77,578.82,0.34553056]
["bitfinex-derivatives","BNBF0:USTF0",1741910573114,2.63497902,579.76,578.83,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910573316,2.63497902,579.75,578.84,0.34551862]
["bitfinex-derivatives","BNBF0:USTF0",1741910573511,1.71740026,579.74,578.85,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910573818,1.71740026,579.73,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1741910574011,1.71671591,579.72,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910574210,1.71671591,579.71,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910574413,0.588,579.78,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910574610,2.63306719,579.77,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910574814,2.63306719,579.76,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910575015,1.71615524,579.75,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910575212,1.71615524,579.74,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910575417,1.71615524,579.73,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910575614,1.71615524,579.72,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910575815,0.588,579.78,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910576015,1.71563496,579.77,578.87,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910576312,1.71563496,579.76,578.88,0.34549474]
["bitfinex-derivatives","BNBF0:USTF0",1741910576513,1.71563496,579.75,578.89,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910576711,1.71563496,579.74,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910576919,1.71563496,579.73,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910577118,0.588,579.78,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910577119,1.71563496,579.72,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910577418,0.588,579.78,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910577621,1.71479029,579.77,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910577818,1.71479029,579.76,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910578120,1.71479029,579.75,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910578320,1.71479029,579.74,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910578518,1.71479029,579.73,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910578718,1.71479029,579.72,578.91,0.28491358]
["bitfinex-derivatives","BNBF0:USTF0",1741910578915,0.588,579.78,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910579117,1.71463941,579.77,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910579319,1.71463941,579.76,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910579620,1.71463941,579.75,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910579821,1.71451802,579.74,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910580021,1.71451802,579.73,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910580222,1.71451802,579.72,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910580421,0.588,579.78,578.91,0.28472786]
["bitfinex-derivatives","BNBF0:USTF0",1741910580616,1.71452861,579.77,578.92,0.28492215]
["bitfinex-derivatives","BNBF0:USTF0",1741910580821,1.71452861,579.76,578.91,0.28492215]
["bitfinex-derivatives","BNBF0:USTF0",1741910581019,1.71452861,579.75,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910581326,2.63060988,579.74,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910581523,2.63060988,579.73,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910581720,1.71452445,579.72,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910581922,1.71452445,579.71,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910582126,1.71452445,579.7,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910582427,1.71452445,579.69,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910582628,1.71452445,579.68,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910582828,1.71452445,579.67,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583028,0.588,579.78,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583227,2.63038298,579.77,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583422,2.63038298,579.76,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583625,2.63038298,579.75,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583822,0.588,579.78,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910583823,2.63038298,579.74,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910584027,2.63038298,579.73,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910584225,2.63038298,579.72,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910584422,2.63038298,579.71,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910584628,2.63054155,579.7,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910584828,1.71439638,579.69,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910585130,1.71439638,579.68,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910585328,1.71439638,579.67,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910585526,1.71439638,579.66,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910585722,0.588,579.78,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910585923,2.63086834,579.77,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910586129,2.63086834,579.76,578.91,0.28530049]
["bitfinex-derivatives","BNBF0:USTF0",1741910586328,2.63086834,579.75,578.91,0.28530049]
["bitfinex-derivatives","BNBF0:USTF0",1741910586523,2.63086834,579.74,578.91,0.28530049]
["bitfinex-derivatives","BNBF0:USTF0",1741910586724,2.63086834,579.73,578.91,0.28530049]
["bitfinex-derivatives","BNBF0:USTF0",1741910586926,1.71470974,579.72,578.91,0.28530049]
["bitfinex-derivatives","BNBF0:USTF0",1741910587226,2.63089436,579.71,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910587423,2.63089436,579.7,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910587623,2.63089436,579.69,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910587826,1.71470974,579.68,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910588023,1.71470974,579.67,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910588223,1.71470974,579.66,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910588526,1.71470974,579.65,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910588828,1.71502265,579.64,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910589028,1.71502265,579.63,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910589229,0.588,579.78,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910589427,2.63139746,579.77,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910589628,2.63139746,579.76,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910589832,2.63139746,579.75,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910590126,2.63139746,579.74,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910590329,1.7150442,579.73,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910590624,1.7150442,579.72,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910590822,1.7150442,579.71,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910591028,1.7150442,579.7,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910591223,1.7150442,579.69,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910591424,0.588,579.78,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910591628,2.63106698,579.77,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910591930,2.63106698,579.76,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910592125,2.63106698,579.75,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910592327,1.71484299,579.74,578.91,0.28552431]
["bitfinex-derivatives","BNBF0:USTF0",1741910592529,1.71484299,579.73,578.92,0.28558966]
["bitfinex-derivatives","BNBF0:USTF0",1741910592830,1.71484299,579.73,578.9,0.6458518]
["bitfinex-derivatives","BNBF0:USTF0",1741910592831,1.71486121,579.72,578.93,0.28558966]
["bitfinex-derivatives","BNBF0:USTF0",1741910593129,0.588,579.78,578.9,0.6458518]
["bitfinex-derivatives","BNBF0:USTF0",1741910593130,1.71486121,579.71,578.94,0.28558966]
["bitfinex-derivatives","BNBF0:USTF0",1741910593430,2.63127616,579.7,578.95,0.28558966]
["bitfinex-derivatives","BNBF0:USTF0",1741910593730,2.63129196,579.69,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910593931,2.63129196,579.68,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910594132,1.71486121,579.67,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910594432,1.71486121,579.66,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910594626,1.71486121,579.65,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910594829,1.71486121,579.64,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595029,0.588,579.78,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595030,1.71486121,579.63,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595231,1.71486121,579.62,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595527,0.588,579.78,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595731,2.63250993,579.77,578.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741910595927,2.63250993,579.76,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910596133,2.63250993,579.75,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910596332,0.588,579.78,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910596333,2.63250993,579.74,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910596632,2.63250993,579.73,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910596934,1.71576691,579.72,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910597129,1.71576691,579.71,578.97,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910597334,1.71576691,579.7,578.98,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910597630,1.71576691,579.69,578.99,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910597834,1.71624273,579.68,578.99,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910598034,0.588,579.78,578.99,0.28570766]
["bitfinex-derivatives","BNBF0:USTF0",1741910598228,2.63322081,579.77,579.0,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910598432,2.63322081,579.76,578.99,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910598632,2.63338255,579.75,579.0,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910598833,2.63338255,579.74,579.0,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910599135,1.71624549,579.73,579.01,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910599334,1.71624549,579.72,578.99,0.28582021]
["bitfinex-derivatives","BNBF0:USTF0",1741910599534,1.71624549,579.71,578.98,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1741910599734,0.3003664,580.06,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910599929,2.97894763,580.05,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910600134,2.63414977,580.04,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910600335,2.63414977,580.03,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910600535,2.63414977,580.02,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910600732,2.63414977,580.01,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910600936,2.63414977,580.0,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910601230,2.63414977,579.99,578.99,0.2857878]
["bitfinex-derivatives","BNBF0:USTF0",1741910601430,2.63414977,579.98,579.0,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910601630,2.63414977,579.97,578.97,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910601830,2.63414977,579.96,578.98,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910602036,2.63414977,579.95,578.99,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910602233,2.63414977,579.94,578.95,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910602436,2.63541462,579.93,578.96,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910602630,2.63541462,579.92,578.95,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910602832,2.63541462,579.91,578.96,0.28584335]
["bitfinex-derivatives","BNBF0:USTF0",1741910603032,2.63541462,579.9,578.94,0.3003664]
["bitfinex-derivatives","BNBF0:USTF0",1741910603232,2.63541462,579.89,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910603432,2.63541462,579.88,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910603632,2.63541462,579.87,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910603834,2.63541462,579.86,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910604035,2.63541462,579.85,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910604234,2.63541462,579.84,578.95,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910604535,2.63541462,579.83,578.96,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910604735,2.63541462,579.82,578.97,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910604931,2.63541462,579.81,578.98,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910605233,2.63541462,579.8,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910605435,2.63541462,579.79,579.0,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910605632,2.63541462,579.78,578.97,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910605836,2.63541462,579.77,578.98,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910606139,2.63541462,579.76,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910606338,1.71812708,579.75,578.97,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910606538,1.71812708,579.75,578.96,0.30034954]
["bitfinex-derivatives","BNBF0:USTF0",1741910606539,1.71812708,579.74,578.98,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910606737,1.71812708,579.73,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910606938,1.71812708,579.72,579.0,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910607138,1.71812708,579.71,579.01,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910607334,1.71812708,579.7,578.97,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910607542,1.71812708,579.69,578.98,0.58620624]
["bitfinex-derivatives","BNBF0:USTF0",1741910607734,1.71812708,579.68,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910607933,1.71812708,579.67,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608134,1.71812708,579.66,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608340,1.71812708,579.65,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608540,0.34479786,580.05,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608541,1.71812708,579.64,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608740,1.71812708,579.63,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910608936,0.34479786,580.05,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910609134,2.64019545,580.04,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910609335,2.64019545,580.03,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910609539,2.64019545,580.02,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910609735,2.64019545,580.01,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910609940,2.64019545,580.0,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910610136,0.34479786,580.05,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910610338,2.64083681,580.04,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910610536,2.64083681,580.03,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910610742,2.64083681,580.02,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910610941,2.64083681,580.01,578.99,0.28584503]
["bitfinex-derivatives","BNBF0:USTF0",1741910611142,2.64083681,580.0,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910611338,2.64083681,579.99,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910611539,2.64083681,579.98,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910611844,2.64083681,579.97,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910612045,2.64083681,579.96,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910612347,2.64083681,579.95,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910612545,2.64083681,579.94,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910612846,2.64083681,579.93,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910613047,2.64083681,579.92,578.98,0.30032751]
["bitfinex-derivatives","BNBF0:USTF0",1741910613346,0.34479786,580.05,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910613347,2.64083681,579.91,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910613545,2.64083681,579.9,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910613746,2.64083681,579.89,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910613943,2.64083681,579.88,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910614145,2.64173079,579.87,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910614341,2.64173079,579.86,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910614643,2.64173079,579.85,578.92,0.30034695]
["bitfinex-derivatives","BNBF0:USTF0",1741910614843,2.64173079,579.84,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910615144,2.64173079,579.83,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910615345,2.64173079,579.82,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910615645,2.64173079,579.81,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910615845,2.64173079,579.8,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910616043,2.64179475,579.79,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910616342,2.64179475,579.78,578.93,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910616543,2.64179475,579.77,578.91,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910616741,2.64179475,579.76,578.92,0.28582547]
["bitfinex-derivatives","BNBF0:USTF0",1741910617046,0.34479786,580.05,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910617047,1.72121429,579.75,578.9,0.34548281]
["bitfinex-derivatives","BNBF0:USTF0",1741910617238,1.72121429,579.74,578.92,0.30032492]
["bitfinex-derivatives","BNBF0:USTF0",1741910617443,0.34479786,580.05,578.93,0.28558276]
["bitfinex-derivatives","BNBF0:USTF0",1741910617643,2.64331154,580.04,578.93,0.28558276]
["bitfinex-derivatives","BNBF0:USTF0",1741910617844,2.64331154,580.03,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1741910618044,2.64331012,580.02,578.95,0.28558276]
["bitfinex-derivatives","BNBF0:USTF0",1741910618243,2.64331012,580.01,578.97,1.28440937]
["bitfinex-derivatives","BNBF0:USTF0",1741910618445,2.64331012,580.0,578.98,0.63101783]
["bitfinex-derivatives","BNBF0:USTF0",1741910618647,2.64331012,579.99,578.99,0.63101186]
["bitfinex-derivatives","BNBF0:USTF0",1741910618951,2.64331012,579.98,579.0,0.63116072]
["bitfinex-derivatives","BNBF0:USTF0",1741910619147,2.64331012,579.97,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910619342,2.64331012,579.96,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910619541,2.64331012,579.95,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910619741,2.64331012,579.94,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910619948,2.64331012,579.93,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910620148,2.64331012,579.92,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910620347,2.64331012,579.91,579.01,0.28573758]
["bitfinex-derivatives","BNBF0:USTF0",1741910620545,2.64331012,579.9,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910620752,2.64331012,579.89,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910620948,0.34479786,580.05,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910620949,2.64331012,579.88,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910621249,2.64331012,579.87,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910621449,2.64331012,579.86,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910621645,2.64331012,579.85,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910621846,2.64455307,579.84,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910622047,2.64455307,579.83,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910622244,2.64455307,579.82,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910622448,2.64455307,579.81,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910622649,2.64455307,579.8,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910622850,2.64455307,579.79,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910623047,2.64455307,579.78,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910623252,2.64455307,579.77,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910623453,2.64455307,579.76,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910623651,2.64455307,579.75,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910623854,2.64566657,579.74,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910624053,2.64566657,579.73,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910624249,2.64566657,579.72,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910624451,2.64647594,579.71,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910624647,2.64647594,579.7,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910624851,2.64647594,579.69,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910625151,2.64647594,579.68,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910625364,2.64647594,579.67,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910625550,2.64647594,579.66,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910625747,1.72491055,579.65,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910625954,1.72491055,579.64,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910626254,1.72491055,579.63,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910626555,0.34479786,580.05,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910626556,2.64665558,579.62,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910626755,2.64665558,579.61,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910626956,1.72491055,579.6,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910627155,1.72491055,579.59,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910627353,1.72491055,579.58,579.01,0.28577444]
["bitfinex-derivatives","BNBF0:USTF0",1741910627554,1.72491055,579.57,579.02,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910627854,0.34479786,580.05,579.03,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910628155,2.64775539,580.04,579.04,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910628350,2.64775539,580.03,579.05,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910628550,2.64775539,580.02,579.06,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910628755,2.64775539,580.01,579.01,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910628954,2.64775539,580.0,579.02,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629154,2.64775539,579.99,579.02,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629351,2.64775539,579.98,579.03,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629551,2.64775539,579.97,579.01,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629758,2.64775539,579.96,579.04,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629957,0.34479786,580.05,579.05,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910629958,2.64775539,579.95,579.05,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910630253,2.64775539,579.94,579.01,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910630460,2.64775539,579.93,579.02,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910630656,2.64775539,579.92,579.01,0.28584464]
["bitfinex-derivatives","BNBF0:USTF0",1741910630961,2.64775539,579.91,579.02,0.28571035]
["bitfinex-derivatives","BNBF0:USTF0",1741910631154,2.64775539,579.9,579.03,0.28571035]
["bitfinex-derivatives","BNBF0:USTF0",1741910631353,2.64775539,579.89,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910631557,2.64775539,579.88,579.01,0.28571336]
["bitfinex-derivatives","BNBF0:USTF0",1741910631754,2.64775539,579.87,579.01,0.28571336]
["bitfinex-derivatives","BNBF0:USTF0",1741910632056,2.64775539,579.86,579.01,0.28571336]
["bitfinex-derivatives","BNBF0:USTF0",1741910632254,2.64775539,579.85,579.01,0.28571336]
["bitfinex-derivatives","BNBF0:USTF0",1741910632559,2.64775539,579.84,579.01,0.28571336]
["bitfinex-derivatives","BNBF0:USTF0",1741910632761,2.64775539,579.83,579.02,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910632960,2.64775539,579.82,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910633154,2.64775539,579.81,579.02,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910633360,2.64775539,579.8,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910633559,2.64775539,579.79,579.02,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910633762,2.64775254,579.78,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910633956,2.64775254,579.77,579.02,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910634161,2.64775254,579.76,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910634360,2.64775254,579.75,579.02,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910634659,2.64775254,579.74,579.03,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910634857,2.64775254,579.73,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910635060,2.64775254,579.72,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910635255,2.64775254,579.71,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910635460,2.64775254,579.7,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910635762,2.64775254,579.69,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910635960,2.64775254,579.68,579.01,0.28568577]
["bitfinex-derivatives","BNBF0:USTF0",1741910636162,2.64775254,579.68,579.0,0.64575972]
["bitfinex-derivatives","BNBF0:USTF0",1741910636163,2.64775254,579.67,579.0,0.64575972]
["bitfinex-derivatives","BNBF0:USTF0",1741910636361,2.64775254,579.66,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910636558,2.64775254,579.65,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910636758,2.64775254,579.64,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910636965,1.72568108,579.63,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910637164,1.72568108,579.62,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910637363,1.72568108,579.61,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910637565,1.72568108,579.6,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910637865,1.72568108,579.59,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910638066,1.72568108,579.58,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910638264,1.72568108,579.57,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910638460,1.72568108,579.56,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910638666,1.72568108,579.55,579.01,0.28566459]
["bitfinex-derivatives","BNBF0:USTF0",1741910638966,0.34479786,580.05,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910639169,2.64807295,580.04,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910639365,2.64807295,580.03,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910639566,2.6480973,580.02,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910639766,2.6480973,580.01,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910640069,0.34479786,580.05,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910640070,2.6480973,580.0,579.0,0.64577268]
["bitfinex-derivatives","BNBF0:USTF0",1741910640369,2.6480973,579.99,579.01,0.28568778]
["bitfinex-derivatives","BNBF0:USTF0",1741910640668,2.6480973,579.98,579.0,0.64574547]
["bitfinex-derivatives","BNBF0:USTF0",1741910640862,2.6480973,579.97,579.01,0.2857117]
["bitfinex-derivatives","BNBF0:USTF0",1741910641066,2.6480973,579.96,579.01,0.2857117]
["bitfinex-derivatives","BNBF0:USTF0",1741910641265,2.6480973,579.95,579.01,0.2857117]
["bitfinex-derivatives","BNBF0:USTF0",1741910641468,2.6480973,579.94,579.0,0.64574547]
["bitfinex-derivatives","BNBF0:USTF0",1741910641668,2.6480973,579.93,579.01,0.28571315]
["bitfinex-derivatives","BNBF0:USTF0",1741910641866,2.6480973,579.92,579.0,0.64574547]
["bitfinex-derivatives","BNBF0:USTF0",1741910642069,2.6480973,579.91,579.0,0.64574547]
["bitfinex-derivatives","BNBF0:USTF0",1741910642266,2.6480973,579.9,579.01,0.28578833]
["bitfinex-derivatives","BNBF0:USTF0",1741910642466,2.6480973,579.89,579.01,0.28578833]
["bitfinex-derivatives","BNBF0:USTF0",1741910642671,2.6480973,579.88,579.01,0.28578833]
["bitfinex-derivatives","BNBF0:USTF0",1741910642873,2.6482291,579.87,579.01,0.28578833]
["bitfinex-derivatives","BNBF0:USTF0",1741910643070,0.34479786,580.05,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910643071,2.6482291,579.86,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910643369,2.64818483,579.85,579.01,0.28583148]
["bitfinex-derivatives","BNBF0:USTF0",1741910643573,2.64818483,579.84,579.01,0.28583148]
["bitfinex-derivatives","BNBF0:USTF0",1741910643776,2.64818483,579.83,579.01,0.28583148]
["bitfinex-derivatives","BNBF0:USTF0",1741910643975,2.64818483,579.82,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910644176,2.64818483,579.81,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910644374,2.64818483,579.8,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910644673,2.64818483,579.79,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910644868,2.64809222,579.78,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910645071,2.64809222,579.77,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910645273,2.64809222,579.76,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910645473,2.64809222,579.75,579.0,0.34542314]
["bitfinex-derivatives","BNBF0:USTF0",1741910645674,2.64809222,579.74,578.86,0.30037806]
["bitfinex-derivatives","BNBF0:USTF0",1741910645875,2.64809222,579.73,578.87,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910646175,2.64809222,579.72,578.87,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910646478,2.64809222,579.71,578.87,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910646771,2.64782629,579.7,578.88,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910646974,0.34479786,580.05,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910646975,2.64782629,579.69,578.89,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910647169,2.64782629,579.68,578.9,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910647374,2.64782629,579.67,578.91,0.28596834]
["bitfinex-derivatives","BNBF0:USTF0",1741910647675,2.64782629,579.66,578.84,0.30045586]
["bitfinex-derivatives","BNBF0:USTF0",1741910647869,2.64782629,579.65,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910648069,2.64782629,579.64,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910648275,2.64782629,579.63,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910648576,2.64782629,579.62,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910648777,2.64726224,579.61,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910648978,2.64726224,579.6,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910649175,2.64726224,579.59,578.85,0.28594309]
["bitfinex-derivatives","BNBF0:USTF0",1741910649371,2.64726224,579.58,578.81,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1741910649576,2.64726224,579.57,578.81,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1741910649774,2.64726224,579.56,578.81,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1741910649977,0.30045586,579.89,578.81,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1741910649978,2.64726224,579.55,578.81,0.28597769]
["bitfinex-derivatives","BNBF0:USTF0",1741910650274,2.64726224,579.54,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910650578,2.64726224,579.53,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910650878,2.64726224,579.52,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651074,2.64726224,579.51,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651278,2.64726224,579.5,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651470,0.30045586,579.89,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651471,2.64726224,579.49,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651673,2.64726224,579.48,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910651979,2.64726224,579.47,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910652273,2.64726224,579.46,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910652474,2.64726224,579.45,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910652675,2.64564297,579.44,578.81,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1741910652972,2.64564297,579.43,578.81,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1741910653172,2.64564297,579.42,578.81,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1741910653378,2.64564297,579.41,578.81,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1741910653578,1.72493305,579.4,578.81,0.28585199]
["bitfinex-derivatives","BNBF0:USTF0",1741910653879,1.72493305,579.39,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910654078,0.34497628,579.75,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910654281,2.64263174,579.74,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910654479,2.64263174,579.73,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910654678,2.64263174,579.72,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910654874,2.64263174,579.71,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910655078,2.64263174,579.7,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910655278,2.64263174,579.69,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910655580,2.64263174,579.68,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910655777,2.64263174,579.67,578.81,0.28569252]
["bitfinex-derivatives","BNBF0:USTF0",1741910656080,2.64263174,579.66,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910656276,2.64263174,579.65,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910656473,2.64263174,579.64,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910656676,2.64263174,579.63,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910656872,2.64263174,579.62,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657074,2.64263174,579.61,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657277,0.34497628,579.75,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657278,2.64263174,579.6,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657474,2.64263174,579.59,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657675,2.64263174,579.58,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910657879,2.64263174,579.57,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910658181,2.64263174,579.56,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910658374,0.34497628,579.75,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910658375,2.64263174,579.55,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910658574,2.64159079,579.54,578.81,0.28568855]
["bitfinex-derivatives","BNBF0:USTF0",1741910658779,2.64159079,579.53,578.81,0.28568855]
["bitfinex-derivatives","BNBF0:USTF0",1741910658981,2.64162506,579.52,578.81,0.28568855]
["bitfinex-derivatives","BNBF0:USTF0",1741910659176,2.64162506,579.51,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910659376,2.64162506,579.5,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910659575,2.64162506,579.49,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910659779,2.64162506,579.48,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910659977,2.64162506,579.47,578.81,0.28567374]
["bitfinex-derivatives","BNBF0:USTF0",1741910660178,2.64162506,579.46,578.81,0.28567374]
["bitfinex-derivatives","BNBF0:USTF0",1741910660378,1.72167163,579.45,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910660577,1.72167163,579.44,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910660773,1.72167163,579.43,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910660974,1.72167163,579.42,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910661175,0.34497628,579.75,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910661376,2.64071065,579.74,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910661574,2.64071065,579.73,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910661775,2.64071065,579.72,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910662080,2.64071065,579.71,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910662281,2.64071065,579.7,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910662581,0.34497628,579.75,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910662582,2.64071065,579.69,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910662781,2.64071065,579.68,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910663084,2.64071065,579.67,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910663281,2.64071065,579.66,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910663481,2.64071065,579.65,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910663782,2.64071065,579.64,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910663983,2.64071065,579.63,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910664184,2.64071065,579.62,578.81,0.28566253]
["bitfinex-derivatives","BNBF0:USTF0",1741910664382,2.64028987,579.61,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910664682,2.64028987,579.6,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910664883,2.64028987,579.59,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910665082,2.64028987,579.58,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910665278,2.64028987,579.57,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910665476,2.64028987,579.56,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910665682,2.64028987,579.55,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910665982,1.72082249,579.54,578.81,0.28561862]
["bitfinex-derivatives","BNBF0:USTF0",1741910666282,1.72082249,579.53,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910666482,1.72082249,579.52,578.81,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910666683,1.72082249,579.51,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910666981,1.72082249,579.5,578.83,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910667184,0.34497628,579.75,578.81,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910667384,2.64039123,579.74,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910667684,2.64039123,579.73,578.83,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910667878,2.64039123,579.73,578.8,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910667879,2.64039123,579.72,578.81,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910668077,2.64039123,579.71,578.81,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910668384,2.64039123,579.7,578.81,0.63560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910668584,2.64039123,579.69,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910668780,2.64039123,579.68,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910668982,2.64039123,579.67,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910669186,2.64039123,579.66,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910669380,2.64039123,579.65,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910669580,2.64039123,579.64,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910669782,2.64039123,579.63,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910669979,2.64039123,579.62,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910670182,2.64039123,579.61,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910670383,2.64044557,579.6,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910670579,2.64044557,579.59,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910670882,2.64044557,579.58,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910671084,2.64044557,579.57,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910671278,0.34497628,579.75,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910671279,2.64044557,579.56,578.82,0.28560515]
["bitfinex-derivatives","BNBF0:USTF0",1741910671483,2.64044557,579.55,578.83,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910671684,2.64044557,579.54,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910671885,1.72092444,579.53,578.83,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910672083,1.72092444,579.52,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910672288,1.72092444,579.51,578.83,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910672491,1.72092444,579.5,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910672688,1.72092444,579.49,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910672987,0.34497628,579.75,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910673187,2.64028243,579.74,578.82,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910673390,2.64028243,579.73,578.83,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910673588,2.64028243,579.72,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910673888,2.64028243,579.71,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674089,0.34497628,579.75,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674090,2.64028243,579.7,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674290,2.64033381,579.69,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674485,2.64033381,579.68,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674689,2.64033381,579.67,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910674889,2.64033381,579.66,578.84,0.28547708]
["bitfinex-derivatives","BNBF0:USTF0",1741910675092,2.64033381,579.65,578.83,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910675290,0.34497628,579.75,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910675291,2.64033381,579.64,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910675491,2.64033381,579.63,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910675790,2.64033381,579.62,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910675989,2.64033381,579.61,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910676194,2.64033381,579.6,578.84,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910676492,2.64033381,579.59,578.85,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741910676693,2.64033381,579.58,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910676887,2.64033381,579.57,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910677093,2.64033381,579.56,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910677291,2.6403718,579.55,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910677492,1.72085244,579.54,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910677692,1.72085244,579.53,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910677892,1.72085244,579.52,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910678089,1.72085244,579.51,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910678394,1.72085244,579.5,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910678594,1.72085244,579.49,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910678795,0.34497628,579.75,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910678997,2.64124969,579.74,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679193,0.34497628,579.75,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679194,2.64124969,579.73,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679390,0.34497628,579.75,578.86,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679391,2.64124969,579.72,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910679590,0.34497628,579.75,578.88,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679591,2.64124969,579.71,578.88,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679793,2.64124969,579.7,578.88,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910679993,2.64124969,579.69,578.88,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910680197,2.64124969,579.68,578.88,0.28562092]
["bitfinex-derivatives","BNBF0:USTF0",1741910680394,2.64124969,579.67,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910680695,2.64124969,579.66,578.88,0.28568931]
["bitfinex-derivatives","BNBF0:USTF0",1741910680894,2.64124969,579.65,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910681101,2.64124969,579.64,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910681301,2.64124969,579.63,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910681505,2.64124969,579.62,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910681698,2.64124969,579.61,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910681901,2.64124969,579.6,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682101,2.64124969,579.59,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682300,2.6417293,579.58,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682500,2.6417293,579.57,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682701,2.6417293,579.56,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682901,0.34497628,579.75,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910682902,2.6417293,579.55,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910683097,2.6417293,579.54,578.88,0.2856508]
["bitfinex-derivatives","BNBF0:USTF0",1741910683297,2.6417293,579.53,578.88,0.2856508]
["bitfinex-derivatives","BNBF0:USTF0",1741910683502,2.6417293,579.52,578.88,0.2856508]
["bitfinex-derivatives","BNBF0:USTF0",1741910683697,2.64197736,579.51,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910683900,1.72144853,579.5,578.88,0.28553077]
["bitfinex-derivatives","BNBF0:USTF0",1741910684103,1.72144853,579.49,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910684297,1.72144853,579.48,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910684598,1.72144853,579.47,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910684800,0.34497628,579.75,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910685203,2.64361882,579.74,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910685402,2.64361882,579.73,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910685603,2.64361882,579.72,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910685802,2.64361882,579.71,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910686101,2.64361882,579.7,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910686298,2.64361882,579.69,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910686498,2.64361882,579.68,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910686703,2.64390706,579.67,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910687004,2.64390706,579.66,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910687196,2.64390706,579.65,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910687400,2.64390706,579.64,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910687601,2.64390706,579.63,578.87,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741910687799,2.64390706,579.62,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910688001,2.64390706,579.61,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910688203,2.64390706,579.6,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910688503,2.64390706,579.59,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910688704,2.64390706,579.58,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910688900,2.64390706,579.57,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689102,0.34497628,579.75,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689103,2.64390706,579.56,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689402,0.34497628,579.75,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689403,2.64390706,579.55,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689603,2.64390706,579.54,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910689807,2.64390706,579.53,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910690004,2.64390706,579.52,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910690305,2.64390706,579.51,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910690499,2.64390706,579.5,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910690701,2.64390706,579.49,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910690904,2.64390706,579.48,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910691105,2.64390706,579.47,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910691405,2.64390706,579.46,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910691605,2.64390706,579.45,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910691909,2.64390706,579.44,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910692101,2.64390706,579.43,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910692304,2.64390706,579.42,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910692502,2.64390706,579.41,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910692704,2.64384109,579.4,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910692906,2.64384109,579.39,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910693106,2.64384109,579.38,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910693305,2.64378381,579.37,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910693505,2.64378381,579.36,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910693707,2.64378381,579.35,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910693906,2.64378381,579.34,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910694103,2.64378381,579.33,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910694301,2.64378381,579.32,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910694504,2.64378381,579.31,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910694702,2.64378381,579.3,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910694908,2.64378381,579.29,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910695109,2.64378381,579.28,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910695309,2.64378381,579.27,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910695508,2.64378381,579.26,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910695809,2.64378381,579.25,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910696009,2.64378381,579.24,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910696205,2.64378381,579.23,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910696407,2.64378381,579.22,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910696607,2.64378381,579.21,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910696803,2.64378381,579.2,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697103,2.64378381,579.19,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697304,2.64378381,579.18,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697507,2.64378381,579.17,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697706,0.30050127,579.72,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697707,2.64378381,579.16,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910697907,2.64378381,579.15,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910698112,2.64378381,579.14,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910698410,2.64378381,579.13,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910698709,2.64269547,579.12,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910698903,2.64269547,579.11,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910699107,1.7219836,579.1,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910699408,1.7219836,579.09,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910699606,1.7219836,579.08,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910699809,0.30050127,579.72,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910700010,0.34500603,579.7,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910700305,2.95866299,579.69,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910700511,0.34502389,579.67,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910700710,2.95866299,579.66,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910700910,2.95867058,579.65,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910701110,2.64124088,579.64,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910701306,2.98628858,579.63,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910701514,2.98629453,579.62,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910701709,2.98630048,579.61,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910701914,2.98630644,579.6,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702112,0.3005363,579.69,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702113,2.98631239,579.59,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702314,2.64124088,579.58,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702511,2.9863243,579.57,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702716,2.64124088,579.56,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910702916,2.64124088,579.55,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910703118,2.64124088,579.54,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910703313,2.64124088,579.53,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910703510,2.64124088,579.52,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910703719,2.64124088,579.51,578.88,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910703914,2.64124088,579.51,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910703915,2.64124088,579.5,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910704118,2.64124088,579.49,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910704319,2.64124088,579.48,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910704517,2.64124088,579.47,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910704714,2.64124088,579.46,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910704918,2.64124088,579.45,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910705219,2.64124088,579.44,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910705518,2.64124088,579.43,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910705718,2.64124088,579.42,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910705919,2.64124088,579.41,578.84,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910706114,2.64124088,579.4,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910706319,2.64124088,579.39,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910706519,1.72133535,579.38,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910706818,1.72133535,579.37,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910707018,0.34508342,579.57,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910707319,2.63845967,579.56,578.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741910707520,2.63845967,579.55,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910707818,2.63845967,579.54,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910708020,2.63845967,579.53,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910708218,2.63845967,579.52,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910708420,2.63845967,579.51,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910708719,2.63845967,579.5,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910708920,2.63845967,579.49,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910709119,2.63845967,579.48,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910709419,1.71959,579.47,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910709622,1.71952795,579.46,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910709818,0.34508342,579.57,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910709819,1.71952795,579.45,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910710015,1.71952795,579.44,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910710212,0.34508342,579.57,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910710416,2.63832438,579.56,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910710616,2.63832438,579.55,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910710816,2.63832438,579.54,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910711014,2.63832438,579.53,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910711322,2.63832438,579.52,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910711520,2.63832438,579.51,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910711721,2.63832438,579.5,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910711921,2.63832438,579.49,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910712223,1.71951867,579.48,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910712416,1.71951867,579.47,578.86,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910712614,1.71951867,579.46,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910712818,1.71951867,579.45,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910713020,2.6383691,579.44,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910713220,1.71951867,579.43,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910713422,1.71951867,579.42,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910713723,1.71951867,579.41,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910714022,0.34508342,579.57,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910714227,2.63830143,579.56,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910714427,2.63830143,579.55,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910714632,2.63830143,579.54,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910714829,2.63830143,579.53,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910715026,2.63830143,579.52,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910715222,2.63830143,579.51,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910715422,0.91880377,579.5,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910715627,2.63849685,579.49,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910715828,2.63849685,579.48,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910716023,2.63849685,579.47,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910716224,2.63849685,579.46,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910716422,2.63849685,579.45,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910716629,2.63849685,579.44,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910716829,2.63862386,579.43,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717028,0.34508342,579.57,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717029,1.71969308,579.42,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717328,1.71969308,579.41,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717528,0.34508342,579.57,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717729,2.63859564,579.56,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910717931,2.63859564,579.55,578.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741910718230,2.63859564,579.54,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910718431,2.63859564,579.53,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910718729,2.63859564,579.52,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910718926,2.63859564,579.51,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910719124,2.63852974,579.5,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910719328,1.71968917,579.49,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910719528,1.71968917,579.48,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910719729,1.71968917,579.47,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910719929,1.71968917,579.46,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910720129,0.30047532,579.78,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910720324,2.6384013,579.77,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910720631,2.6384013,579.76,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910720831,2.6384013,579.75,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910721028,2.6384013,579.74,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910721224,2.6384013,579.73,578.9,0.28575288]
["bitfinex-derivatives","BNBF0:USTF0",1741910721423,2.6384013,579.72,578.91,0.28572824]
["bitfinex-derivatives","BNBF0:USTF0",1741910721629,2.6384013,579.71,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910721929,2.6384013,579.7,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722136,2.6384013,579.69,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722326,2.6384013,579.68,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722529,2.6384013,579.67,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722726,2.6384013,579.66,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722927,0.30041566,579.88,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910722928,2.6384013,579.65,578.9,0.28574076]
["bitfinex-derivatives","BNBF0:USTF0",1741910723125,2.6384013,579.64,578.89,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741910723330,2.6384013,579.63,578.9,0.28572498]
["bitfinex-derivatives","BNBF0:USTF0",1741910723531,2.6384013,579.62,578.9,0.68972498]
["bitfinex-derivatives","BNBF0:USTF0",1741910723832,2.6384013,579.61,578.91,0.28572498]
["bitfinex-derivatives","BNBF0:USTF0",1741910724132,2.6384013,579.6,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910724331,2.6384013,579.59,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910724531,2.6384013,579.58,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910724727,2.6384013,579.57,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910724931,2.6384013,579.56,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910725130,2.63867295,579.55,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910725333,2.63867295,579.54,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910725534,0.30041566,579.88,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910725535,2.63867295,579.53,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910725733,2.63867295,579.52,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910726034,2.63867295,579.51,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910726329,2.63867295,579.5,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910726526,2.63867295,579.49,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910726733,2.63867295,579.48,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910726932,0.30041566,579.88,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910726933,2.63867295,579.47,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910727234,2.63867295,579.46,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910727436,2.63867295,579.45,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910727734,2.63867295,579.44,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910727935,2.63867295,579.43,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910728136,2.63867295,579.42,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910728436,2.63867295,579.41,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910728636,2.63867295,579.4,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910728937,2.63867295,579.39,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910729136,2.63867295,579.38,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910729337,2.63867295,579.37,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910729641,2.63951708,579.36,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910729932,2.63951708,579.35,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910730137,2.63951708,579.34,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910730437,2.63951708,579.33,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910730737,2.63951708,579.32,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910730938,2.63951708,579.31,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731136,2.63951708,579.3,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731336,2.63951708,579.29,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731533,3.45223406,580.41,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731534,2.63951708,579.28,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731732,2.63951708,579.27,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910731934,2.63951708,579.26,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910732134,2.63951708,579.25,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910732338,2.63951708,579.24,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910732637,2.63951708,579.23,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910732837,2.63951708,579.22,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910733037,2.63951708,579.21,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910733334,2.6396674,579.2,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910733633,2.6396674,579.19,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910733837,2.6396674,579.18,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910734138,2.6396674,579.17,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910734339,2.6396674,579.16,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910734638,2.6396674,579.15,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910734838,2.6396674,579.14,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910735035,2.6396674,579.13,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910735236,2.6396674,579.12,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910735436,2.6396674,579.11,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910735634,1.72041671,579.1,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910735836,1.72041671,579.09,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910736038,1.72041671,579.08,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910736238,1.72041671,579.07,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910736439,5.52975143,580.18,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910736739,7.47167164,580.17,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910736939,0.30061159,579.43,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910737139,2.6378267,579.42,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910737340,2.6378267,579.41,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910737540,2.6378267,579.4,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910737741,2.6378267,579.39,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910737936,2.6378267,579.38,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910738240,2.6378267,579.37,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910738442,2.6378267,579.36,578.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741910738636,2.6378267,579.35,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910738838,2.6378267,579.34,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910739142,2.63744229,579.33,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910739342,2.63744229,579.32,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910739540,2.63744229,579.31,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910739742,2.63744229,579.3,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910740052,2.63744229,579.29,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910740240,2.63715467,579.28,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910740443,2.63715467,579.27,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910740644,2.63715467,579.26,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910740839,2.63715467,579.25,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910741038,2.63715467,579.24,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910741239,2.63715467,579.23,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910741438,2.63715467,579.22,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910741641,2.63715467,579.21,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910741841,2.63715467,579.2,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910742042,2.63715467,579.19,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910742344,2.63715467,579.18,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910742543,2.63715467,579.17,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910742745,2.63715467,579.16,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910742943,2.63715467,579.15,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910743140,2.63715467,579.14,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910743344,2.63715467,579.13,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910743538,2.63715467,579.12,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910743740,1.71842626,579.11,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910743937,1.71842626,579.1,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910744143,1.71842626,579.09,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910744443,0.30056745,579.43,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910744643,2.63671951,579.42,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910744841,0.30056745,579.43,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910744842,2.63671951,579.41,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910745038,2.63671951,579.4,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910745344,2.63671951,579.39,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910745543,2.63671951,579.38,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910745745,2.63671951,579.37,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910746046,2.63671951,579.36,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910746245,2.63671951,579.35,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910746444,2.63671951,579.34,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910746745,2.63671951,579.33,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910746945,2.63671951,579.32,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910747148,2.63671951,579.31,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910747347,2.63671951,579.3,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910747646,2.63671951,579.29,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910747945,2.63671951,579.28,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910748147,2.63671951,579.27,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910748346,2.63671951,579.26,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910748548,2.63668131,579.25,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910748748,2.63668131,579.24,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910748950,2.63668054,579.23,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910749149,2.63668054,579.22,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910749346,1.71837968,579.21,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910749543,1.71837968,579.2,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910749751,1.71837968,579.19,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910750049,1.71837968,579.18,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910750249,1.71837968,579.17,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910750450,0.30057783,579.52,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910750648,2.63659081,579.51,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910750848,2.63659081,579.5,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910751050,2.63659453,579.49,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910751355,2.63659453,579.48,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910751552,2.63659453,579.47,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910751749,2.63659453,579.46,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752050,2.63659453,579.45,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752250,2.63659453,579.44,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752448,0.34511319,579.52,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752449,2.63659453,579.43,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752644,2.63659453,579.42,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910752849,2.63659453,579.41,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910753050,2.63659453,579.4,578.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741910753246,2.63659453,579.4,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910753247,2.63659453,579.39,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910753445,2.63659453,579.38,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910753651,2.63659453,579.37,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910753846,1.71832356,579.36,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910754046,1.71832356,579.35,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910754249,0.34511319,579.52,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910754547,2.63595168,579.51,578.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910754747,2.63595168,579.5,578.83,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741910754946,2.63595168,579.49,578.83,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741910755146,2.63595168,579.48,578.83,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741910755353,2.63595168,579.47,578.83,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741910755652,0.30044938,579.89,578.83,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741910755854,2.63543342,579.88,578.84,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910756053,2.63543342,579.87,578.84,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910756254,2.63543342,579.86,578.84,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910756449,2.63543342,579.85,578.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741910756648,2.63543342,579.84,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910756850,2.63543342,579.83,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910757053,2.63543342,579.82,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910757253,2.63543342,579.81,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910757455,2.63543342,579.8,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910757655,2.63543342,579.79,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910757959,2.63543342,579.78,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910758160,0.34489299,579.89,578.86,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910758161,2.63543342,579.77,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910758356,2.63543342,579.76,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910758553,2.63543342,579.75,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910758756,2.63543342,579.74,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910758959,2.63543342,579.73,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910759154,2.63543342,579.72,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910759462,2.63543342,579.71,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910759658,2.63543342,579.7,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910759860,2.63543342,579.69,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910760060,0.34489299,579.89,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910760061,2.63543342,579.68,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910760260,2.63543342,579.67,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910760459,2.63543342,579.66,578.88,0.28531226]
["bitfinex-derivatives","BNBF0:USTF0",1741910760759,2.63543342,579.65,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910760960,2.63543342,579.64,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910761161,2.63543342,579.63,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910761455,2.63543342,579.62,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910761659,2.63543342,579.61,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910761855,2.63543342,579.6,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910762056,1.71764307,579.59,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910762257,1.71764307,579.58,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910762559,1.71764307,579.57,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910762861,1.71764307,579.56,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910763063,1.71764307,579.55,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910763262,0.64531643,579.89,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910763462,2.97805212,579.88,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910763660,2.97805807,579.87,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910763854,2.97806402,579.86,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764159,2.63315318,579.85,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764359,2.63315318,579.84,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764559,0.34491084,579.86,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764560,2.63315318,579.83,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764761,2.63315318,579.82,578.88,0.28523441]
["bitfinex-derivatives","BNBF0:USTF0",1741910764961,2.63315318,579.81,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910765164,2.97809971,579.8,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910765356,2.63315318,579.79,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910765556,2.63315318,579.78,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910765855,2.63315318,579.77,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910766060,2.63315318,579.76,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910766255,2.63315318,579.75,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910766461,2.63315318,579.74,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910766663,2.63315318,579.73,578.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910766860,2.63315318,579.72,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910767058,2.63315318,579.71,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910767258,2.63315318,579.7,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910767564,2.63315318,579.69,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910767763,2.63315318,579.68,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910767961,1.7161687,579.67,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910768256,2.63291128,579.66,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910768461,2.63291128,579.65,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910768657,1.7161687,579.64,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910768862,1.7161687,579.63,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910769162,1.7161687,579.62,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910769462,1.7161687,579.61,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910769663,0.34494653,579.8,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910769857,2.63158627,579.79,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910770062,2.63158627,579.78,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910770257,2.63158627,579.77,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910770464,2.63158627,579.76,578.88,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910770663,2.63158627,579.75,578.89,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1741910770866,2.63158627,579.74,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910771061,2.63158627,579.73,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910771261,2.63158627,579.72,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910771457,2.63158627,579.71,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910771657,2.63158627,579.7,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910771863,2.63158627,579.69,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910772062,2.63158627,579.68,578.9,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910772263,2.63158627,579.67,578.9,0.68907406]
["bitfinex-derivatives","BNBF0:USTF0",1741910772464,2.63158627,579.66,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910772665,2.63158627,579.65,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910772962,2.63158627,579.64,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910773167,2.63158627,579.63,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910773367,2.63158627,579.62,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910773667,2.63158627,579.61,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910773868,2.63158627,579.6,578.91,0.28507406]
["bitfinex-derivatives","BNBF0:USTF0",1741910774170,2.63158627,579.59,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910774462,2.63158627,579.58,578.9,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741910774667,1.71515995,579.57,578.91,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910774863,1.71515995,579.56,578.91,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910775066,0.34494653,579.8,578.91,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910775266,2.63050114,579.79,578.91,0.91997332]
["bitfinex-derivatives","BNBF0:USTF0",1741910775465,2.63050114,579.78,578.92,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910775667,2.63050114,579.77,578.92,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910775868,2.63035043,579.76,578.92,0.63397332]
["bitfinex-derivatives","BNBF0:USTF0",1741910776062,2.63035043,579.75,578.93,0.28497332]
["bitfinex-derivatives","BNBF0:USTF0",1741910776367,2.63035043,579.74,578.94,0.28487491]
["bitfinex-derivatives","BNBF0:USTF0",1741910776568,2.63035043,579.73,578.95,0.28487491]
["bitfinex-derivatives","BNBF0:USTF0",1741910776773,2.63035043,579.72,578.96,0.28487491]
["bitfinex-derivatives","BNBF0:USTF0",1741910777070,2.63035043,579.71,578.92,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910777270,2.63035043,579.7,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910777468,2.63035043,579.69,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910777668,2.63035043,579.68,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910777974,1.71435368,579.67,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910778168,1.71435368,579.66,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910778365,0.34494653,579.8,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910778565,2.6290961,579.79,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910778765,2.6290961,579.78,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910778968,1.71355348,579.77,578.93,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910779267,8.27601963,581.12,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1741910779467,0.34422222,581.02,578.95,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910779672,0.30032622,580.17,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1741910779872,2.62787829,580.16,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780070,2.62787829,580.15,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780271,2.62787829,580.14,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780467,2.62787829,580.13,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780668,2.62787829,580.12,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780870,0.30027309,580.17,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910780871,2.62787829,580.11,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910781067,2.62787829,580.1,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910781266,2.62787829,580.09,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910781465,2.62787829,580.08,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910781677,2.62787829,580.07,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910781972,2.62787829,580.06,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910782169,2.62787829,580.05,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910782468,2.62787829,580.04,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910782669,2.62787829,580.03,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910782871,2.62787829,580.02,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910783072,2.62787829,580.01,578.97,0.28478523]
["bitfinex-derivatives","BNBF0:USTF0",1741910783272,2.62787829,580.0,578.98,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910783473,2.62787829,579.99,578.97,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910783674,2.62466638,579.98,578.98,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910783976,2.62466638,579.97,578.99,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910784175,0.30028864,580.15,578.97,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910784176,2.62466638,579.96,578.97,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910784377,2.62466638,579.95,578.98,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910784575,2.62466638,579.94,578.99,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910784770,2.62466638,579.93,579.0,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910785078,2.62466638,579.92,579.01,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910785375,2.62466638,579.91,579.01,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910785571,2.62466638,579.9,579.01,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910785772,2.62466638,579.89,579.01,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910785971,2.62466638,579.88,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910786178,2.62466638,579.87,579.03,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910786479,2.62466638,579.86,579.03,0.28461066]
["bitfinex-derivatives","BNBF0:USTF0",1741910786678,1.71069343,579.85,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910786878,1.71069343,579.84,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787079,1.71069343,579.83,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787278,1.71069343,579.82,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787576,1.70901323,579.81,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787778,0.34422222,581.02,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787779,1.70901323,579.8,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910787974,1.70901323,579.79,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910788280,0.30032362,580.11,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910788481,2.62150853,580.1,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910788780,2.62150853,580.09,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910788980,2.62150853,580.08,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910789181,2.62150853,580.07,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910789481,2.62150853,580.06,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910789675,2.62150853,580.05,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910789980,2.62150853,580.04,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910790182,2.62150853,580.03,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910790379,2.62150853,580.02,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910790580,2.62150853,580.01,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910790778,2.62150853,580.0,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910790980,2.62150853,579.99,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910791180,2.62150853,579.98,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910791380,2.62150853,579.97,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910791576,2.62150853,579.96,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910791780,2.62150853,579.95,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910791973,2.62150853,579.94,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792173,2.62150853,579.93,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792378,2.62150853,579.92,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792580,2.62150853,579.91,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792781,0.64508582,580.11,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792782,2.62150853,579.9,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910792979,2.62150853,579.89,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910793183,2.62150853,579.88,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910793385,0.91273572,579.87,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910793586,2.62104236,579.86,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910793787,2.62104236,579.85,579.03,0.28472453]
["bitfinex-derivatives","BNBF0:USTF0",1741910793985,2.62104236,579.84,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910794185,2.62104236,579.83,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910794487,2.62104236,579.82,579.03,0.28485199]
["bitfinex-derivatives","BNBF0:USTF0",1741910794686,2.62104236,579.81,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910794986,2.62104236,579.8,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910795287,2.62104236,579.79,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910795580,0.30036251,579.96,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910795581,2.62104236,579.78,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910795786,2.62104236,579.77,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910795983,2.62104236,579.76,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796184,2.62104236,579.75,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796380,2.62104236,579.74,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796586,0.3447622,580.11,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796587,2.62104236,579.73,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796786,2.62104236,579.72,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910796978,2.62104236,579.71,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910797178,1.70830664,579.7,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910797383,1.70830664,579.69,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910797584,1.70830664,579.68,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910797782,1.70830664,579.67,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910797984,0.30037806,579.96,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910798180,2.62366495,579.95,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910798385,2.62366495,579.94,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910798586,2.62366495,579.93,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910798785,2.62366495,579.92,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910798980,2.62366495,579.91,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910799286,2.6242477,579.9,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910799480,2.6242477,579.89,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910799680,2.6242477,579.88,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910799884,2.6242477,579.87,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910800079,2.6242477,579.86,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910800281,0.30034047,580.01,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910800282,2.6242477,579.85,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910800484,2.6242477,579.84,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910800680,2.6242477,579.83,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910800886,2.6242477,579.82,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910801079,2.6242477,579.81,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910801284,2.62659644,579.8,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910801483,2.62659644,579.79,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910801683,2.62659644,579.78,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910801885,2.62659644,579.77,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802084,2.62659644,579.76,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802282,0.3447622,580.11,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802283,2.62659644,579.75,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802483,2.62659644,579.74,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802687,2.62659644,579.73,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910802883,2.62659644,579.72,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910803190,2.62932647,579.71,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910803392,1.71369927,579.7,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910803587,1.71369927,579.69,579.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741910803786,1.71369927,579.68,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910803988,1.71369927,579.67,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910804190,1.71369927,579.66,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910804389,0.30035603,580.01,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910804390,1.71369927,579.65,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910804591,0.30035603,580.01,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910804793,2.6308173,580.0,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910805087,2.6308173,579.99,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910805293,2.6308173,579.98,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910805493,2.63216819,579.97,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910805691,2.63216819,579.96,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910805993,2.63216819,579.95,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910806292,2.63216819,579.94,579.02,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741910806493,2.97703739,579.93,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910806690,2.97704334,579.92,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910806895,2.97704929,579.91,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910807094,2.63216819,579.9,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910807293,2.63495427,579.89,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910807494,2.63495427,579.88,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910807694,2.63495427,579.87,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910807889,2.63495427,579.86,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910808093,2.63495427,579.85,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910808294,2.63495427,579.84,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910808491,2.63495427,579.83,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910808696,2.63495427,579.82,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910808893,2.63495427,579.81,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910809094,2.63495427,579.8,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910809298,2.63495427,579.79,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910809497,2.63495427,579.78,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910809793,2.63495427,579.77,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810095,2.63495427,579.76,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810290,2.63775765,579.75,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810495,2.63775765,579.74,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810695,2.63775765,579.73,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810891,0.30038454,579.88,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910810892,2.63775765,579.72,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910811095,2.63775765,579.71,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910811396,2.63775765,579.7,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910811589,2.63775765,579.69,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910811794,2.63775765,579.68,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910811994,2.63775765,579.67,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910812197,2.63775765,579.66,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910812392,2.63775765,579.65,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910812591,2.63775765,579.64,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910812797,2.63775765,579.63,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910813096,2.63775765,579.62,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910813290,2.63775765,579.61,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910813494,2.63775765,579.6,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910813695,2.63775765,579.59,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910813898,2.63775765,579.58,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910814095,2.63775765,579.57,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910814290,2.63775765,579.56,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910814494,2.63775765,579.55,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910814693,2.63775765,579.54,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910814891,2.63775765,579.53,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910815095,2.63775765,579.52,579.02,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741910815295,2.63775765,579.51,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910815491,1.72014651,579.5,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910815691,1.72014651,579.49,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910815899,1.72014651,579.48,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910816094,1.72014651,579.47,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910816397,1.72014651,579.46,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910816592,0.34492273,579.84,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910816790,2.6434633,579.83,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910816996,2.6434633,579.82,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910817189,2.6434633,579.81,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910817393,2.6434633,579.8,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910817598,2.6434633,579.79,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910817795,2.6434633,579.78,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910818095,2.6434633,579.77,579.02,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741910818291,2.6434633,579.76,579.02,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741910818497,2.6434633,579.75,579.02,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741910818696,2.98844553,579.74,579.02,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1741910818897,2.98845148,579.73,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910819092,2.98845743,579.72,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910819296,2.6434633,579.71,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910819493,2.6434633,579.7,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910819693,2.6434633,579.69,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910819893,2.6434633,579.68,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910820095,2.98848719,579.67,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910820394,2.98849314,579.66,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910820595,2.6434633,579.65,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910820792,2.64326576,579.64,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910820993,2.64326576,579.63,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910821199,2.64326576,579.62,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910821394,2.64326576,579.61,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910821592,2.64326576,579.6,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910821801,2.64326576,579.59,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910822099,2.98834322,579.58,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910822298,2.64245701,579.57,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910822500,2.64245701,579.56,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910822999,2.64245701,579.55,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910823200,2.64245701,579.54,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910823393,2.64245701,579.53,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910823596,2.64245701,579.52,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910823896,2.64245701,579.51,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910824098,2.64245701,579.5,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910824294,2.64245701,579.49,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910824499,2.64245701,579.48,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910824698,2.64245701,579.47,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910824999,2.64245701,579.46,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910825191,2.64245701,579.45,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910825396,2.64245701,579.44,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910825594,2.64245701,579.43,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910825798,2.64245701,579.42,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826094,2.64245701,579.41,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826296,0.34507746,579.58,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826297,2.64245701,579.4,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826500,2.63681488,579.39,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826701,2.63681488,579.38,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910826903,2.63681488,579.37,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910827196,1.71849784,579.36,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910827396,1.71849784,579.35,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910827600,1.71849784,579.34,579.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741910827800,0.34507746,579.58,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910827801,1.71849784,579.33,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910827994,0.34507746,579.58,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910828196,2.63622781,579.57,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910828402,2.63622781,579.56,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910828597,2.63622781,579.55,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910828801,0.34507746,579.58,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910828802,2.63622781,579.54,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910829004,2.63622781,579.53,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910829195,2.63622781,579.52,579.02,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741910829396,2.63622781,579.51,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910829596,2.63622781,579.5,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910829796,0.34507746,579.58,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910829797,2.63622781,579.49,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910830004,2.63622781,579.48,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910830302,2.63622781,579.47,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910830599,2.63581234,579.46,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910830803,2.63581234,579.45,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910831101,2.63581234,579.44,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910831297,2.63581234,579.43,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910831498,2.63581234,579.42,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910831700,2.63581234,579.41,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910831903,2.63581234,579.4,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910832203,2.63581234,579.39,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910832403,2.63581234,579.38,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910832603,0.34507746,579.58,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910832604,2.63581234,579.37,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910832803,2.63581234,579.36,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910833103,2.63581234,579.35,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910833402,1.71812282,579.34,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910833595,1.71812282,579.33,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910833800,1.71812282,579.32,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910834102,1.71812282,579.31,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910834298,0.34507746,579.58,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910834498,2.63342865,579.57,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910834703,2.63342865,579.56,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910835006,2.63342865,579.55,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910835299,2.63342865,579.54,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910835504,2.63342865,579.53,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910835700,2.63342865,579.52,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910835903,2.63342865,579.51,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910836102,2.63342865,579.5,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910836401,2.63320422,579.49,579.02,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741910836598,2.63320422,579.48,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910836803,2.63320422,579.47,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910837096,2.63320422,579.46,579.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1741910837302,2.63320422,579.45,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910837496,2.63320422,579.44,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910837703,2.63320422,579.43,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910837903,2.63320422,579.42,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910838103,2.63320422,579.41,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910838304,2.63307089,579.4,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910838603,1.71629187,579.39,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910838804,1.71629187,579.38,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910839098,1.71629187,579.37,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910839298,1.71629187,579.36,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910839497,1.71629187,579.35,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910839697,0.34507746,579.58,579.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1741910839898,2.63252458,579.57,578.98,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741910840099,2.63252458,579.56,578.98,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741910840297,2.63252458,579.55,578.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741910840500,2.63252458,579.54,578.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741910840701,2.63252458,579.53,578.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741910840901,2.63252458,579.52,578.99,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741910841098,2.63252458,579.51,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910841302,2.63252458,579.5,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910841503,2.63252458,579.49,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910841698,2.63252458,579.48,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910841905,2.63252458,579.47,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910842105,2.63252458,579.46,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910842403,2.63252458,579.45,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910842705,2.63252458,579.44,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910843000,2.63252458,579.43,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910843204,2.63252458,579.42,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910843410,2.63252458,579.41,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910843603,2.63252458,579.4,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910843799,2.63296825,579.39,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910844103,0.34507746,579.58,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910844300,2.63392516,579.57,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910844500,0.34507746,579.58,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910844501,2.63392516,579.56,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910844807,2.63392516,579.55,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910845109,2.63392516,579.54,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910845307,2.63392516,579.53,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910845502,0.34507746,579.58,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910845503,2.63392516,579.52,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910845806,2.63392516,579.51,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910846107,2.63392516,579.5,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910846307,2.63392516,579.49,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910846502,2.63392516,579.48,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910846701,2.63392516,579.47,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910846905,2.63392516,579.46,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910847102,2.63392516,579.45,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910847300,2.63392516,579.44,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910847504,2.63392516,579.43,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910847701,1.71653729,579.42,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910848005,1.71763344,579.41,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910848204,1.71763344,579.4,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910848404,1.71763344,579.39,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910848707,1.71763344,579.38,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910848900,0.34507746,579.58,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910849102,2.63599231,579.57,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910849305,2.63599231,579.56,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910849607,2.63599231,579.55,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910849808,2.63599231,579.54,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910850118,2.63647923,579.53,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910850303,2.63647923,579.52,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910850608,2.63647923,579.51,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910850910,0.30039362,579.89,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910850911,1.71831943,579.5,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851111,1.71831943,579.49,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851308,1.71831943,579.48,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851506,0.30039362,579.89,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851507,1.71831943,579.47,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851707,1.71831943,579.46,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910851906,0.30039362,579.89,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910852107,2.63768289,579.88,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910852309,2.63768289,579.87,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910852611,2.63768289,579.86,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910852807,2.63795601,579.85,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910853006,2.63795601,579.84,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910853210,2.63795601,579.83,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910853405,2.63795601,579.82,579.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741910853609,2.63795601,579.81,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910853810,2.63795601,579.8,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910854010,2.63795601,579.79,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910854314,2.63795601,579.78,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910854510,2.63795601,579.77,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910854712,2.63795601,579.76,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910855012,1.71937993,579.75,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910855214,2.63840995,579.74,579.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741910855513,2.63840995,579.73,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910855713,2.63840995,579.72,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910855913,2.63840995,579.71,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910856214,2.63840995,579.7,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910856414,2.63840995,579.69,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910856616,2.63840995,579.68,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910856809,2.63840995,579.67,579.02,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1741910857013,2.63840995,579.66,579.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741910857211,2.63840995,579.65,579.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741910857415,2.63840995,579.64,579.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741910857714,2.63840995,579.63,579.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741910857915,2.63840995,579.62,579.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741910858118,2.63840995,579.61,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910858316,2.63840995,579.6,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910858516,2.63840995,579.59,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910858816,2.63840995,579.58,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859016,2.63840995,579.57,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859315,2.63840995,579.56,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859510,2.63840995,579.55,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859714,0.69563767,580.62,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859715,2.63840995,579.54,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859910,0.30042863,579.83,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910859911,2.63840995,579.53,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910860116,2.63840995,579.52,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910860412,2.63840995,579.51,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910860612,2.63840995,579.5,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910860814,2.63840995,579.49,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910861015,2.63840995,579.48,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910861214,2.63840995,579.47,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910861410,2.63840995,579.46,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910861616,1.71937993,579.45,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910861817,1.71937993,579.44,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910862019,1.71937993,579.43,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910862216,1.71937993,579.42,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910862417,1.71937993,579.41,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910862617,1.71937993,579.4,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910862820,8.2885204,580.84,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910863019,0.34434075,580.82,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910863221,2.95882523,580.81,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910863519,0.34435854,580.79,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910863818,2.95933348,580.78,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910864019,0.34437633,580.76,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910864220,2.95933348,580.75,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910864419,0.34439412,580.73,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910864615,2.95933348,580.72,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910864822,0.34441191,580.7,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910865123,2.95933348,580.69,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910865327,0.34442971,580.67,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910865619,1.23777708,580.66,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910865824,0.3444475,580.64,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910866024,2.96053582,580.63,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910866223,0.3444653,580.61,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910866418,2.64330015,580.6,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910866623,0.3444831,580.58,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910866824,2.64330015,580.57,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910867123,0.3445009,580.55,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910867325,2.9605629,580.54,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910867524,0.3445187,580.52,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910867724,2.9605629,580.51,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910867925,0.34453651,580.49,579.02,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1741910868227,2.9605629,580.48,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910868528,0.34455431,580.46,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910868825,2.9605629,580.45,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910869025,0.34457212,580.43,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910869228,2.64330015,580.42,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910869529,0.34458993,580.4,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910869723,2.9605629,580.39,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910869923,2.9605629,580.38,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910870124,3.30517065,580.37,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910870427,0.34461962,580.35,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910870627,2.9605629,580.34,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910870826,0.34463744,580.32,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910871028,2.9605629,580.31,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910871227,0.34465525,580.29,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910871428,2.9605629,580.28,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910871628,0.34467307,580.26,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910871831,2.96122821,580.25,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910872031,0.34469089,580.23,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910872323,2.96122821,580.22,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910872523,0.34470872,580.2,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910872728,2.96122821,580.19,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910872929,0.34472654,580.17,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910873123,2.96122821,580.16,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910873325,0.34474437,580.14,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910873523,2.96122821,580.13,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910873727,0.3447622,580.11,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910873929,2.96122821,580.1,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910874228,0.34478003,580.08,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910874431,2.96122821,580.07,579.02,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741910874629,0.34479786,580.05,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910874822,2.96122821,580.04,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910875027,0.34481569,580.02,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910875226,2.64396546,580.01,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910875528,2.98879304,580.0,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910875729,2.98899151,579.99,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910875928,2.98899745,579.98,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910876126,2.9890034,579.97,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910876329,2.98900934,579.96,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910876629,2.98901529,579.95,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910876829,2.98902124,579.94,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910877030,2.98902718,579.93,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910877331,2.98903313,579.92,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910877524,2.98903908,579.91,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910877727,2.98918636,579.9,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910877929,2.98919231,579.89,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910878129,2.98919826,579.88,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910878328,2.98920421,579.87,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910878530,2.98921016,579.86,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910878726,2.9892161,579.85,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910878930,2.98922205,579.84,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879132,2.989228,579.83,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879327,2.98923395,579.82,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879531,2.9892399,579.81,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879727,0.3004001,579.87,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879728,2.99125056,579.8,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910879933,2.64630403,579.79,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910880133,2.99126246,579.78,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910880333,2.64630403,579.77,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910880632,2.64630403,579.76,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910880826,2.64630403,579.75,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910881028,2.64630403,579.74,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910881229,2.64630381,579.73,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910881431,2.64630381,579.72,579.02,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1741910881736,2.64630381,579.71,579.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741910882029,2.64630381,579.7,579.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741910882333,2.64630381,579.69,579.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741910882534,2.64630381,579.68,579.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741910882728,2.64630381,579.67,579.02,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741910887732,2.64760894,579.43,579.02,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741910940286,2.62655505,579.23,578.51,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1741910946098,2.62380369,579.28,578.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741910987037,2.64676045,579.01,578.52,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741911018559,1.72126094,578.74,578.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741911024662,2.64173628,578.85,578.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741911064190,2.64048296,579.61,578.42,0.28587903]
["bitfinex-derivatives","BNBF0:USTF0",1741911083718,2.6370971,579.35,578.49,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741911125262,2.6365101,579.11,578.52,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1741911156784,0.34535753,579.11,578.52,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1741911163088,1.7253933,578.95,578.52,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1741911196517,2.63986091,579.04,578.52,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741911234645,1.71930943,579.56,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1741911240852,1.71452354,579.57,578.74,0.28525857]
["bitfinex-derivatives","BNBF0:USTF0",1741911280081,2.627963,579.83,578.93,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1741911291987,0.34494058,579.81,578.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741911324508,0.64567178,579.5,579.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1741911356449,2.64033459,579.18,578.78,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1741911391877,2.97632782,578.69,578.39,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741911418713,2.96411155,578.69,578.4,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1741911439627,2.64208075,578.47,578.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741911453643,2.64780276,578.5,578.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741911485569,1.715658,579.27,578.32,0.28530958]
["bitfinex-derivatives","BNBF0:USTF0",1741911516188,1.70186264,579.37,578.54,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1741911532493,2.98130104,579.19,578.54,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1741911564425,1.71319139,578.76,578.34,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741911596445,2.64745313,578.57,578.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741911613758,2.64942807,578.69,578.25,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741911641683,2.64920984,578.67,578.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1741911658893,1.72645087,578.52,578.13,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1741911691421,2.63600554,578.37,577.92,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741911713238,1.71533641,578.17,577.89,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741911737163,2.64682813,578.15,577.76,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1741911769595,2.64809961,578.14,577.7,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1741911801828,2.64595499,578.26,577.74,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741911835255,1.72648722,578.14,577.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741911846864,2.64861084,578.32,577.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741911887706,2.64396351,578.44,577.78,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741911894005,1.72290127,578.15,577.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1741911933234,2.64429969,578.22,577.79,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1741911966156,1.71632282,578.0,577.76,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741911972655,0.34593098,578.15,577.61,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1741912000884,1.72076213,578.04,577.63,0.28768288]
["bitfinex-derivatives","BNBF0:USTF0",1741912060042,1.7076178,578.96,578.15,0.28727444]
["bitfinex-derivatives","BNBF0:USTF0",1741912067445,1.71300335,578.91,578.18,0.28729193]
["bitfinex-derivatives","BNBF0:USTF0",1741912106181,2.6483041,579.02,578.28,0.28726307]
["bitfinex-derivatives","BNBF0:USTF0",1741912113092,1.7252017,578.71,578.28,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1741912143714,2.63902638,578.52,578.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741912184751,1.72288185,578.52,578.29,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1741912190951,2.64464636,578.63,578.29,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1741912234779,1.71655023,578.33,578.09,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741912271409,2.62542019,579.28,578.21,0.28655682]
["bitfinex-derivatives","BNBF0:USTF0",1741912278014,1.71047522,578.99,578.22,0.2867427]
["bitfinex-derivatives","BNBF0:USTF0",1741912317758,2.64342138,578.73,578.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1741912347479,0.9198,579.55,578.36,0.28607289]
["bitfinex-derivatives","BNBF0:USTF0",1741912370588,1.69497806,579.56,578.54,0.28553998]
["bitfinex-derivatives","BNBF0:USTF0",1741912402809,2.63265895,579.38,578.63,0.28579792]
["bitfinex-derivatives","BNBF0:USTF0",1741912435033,1.70965749,578.85,578.6,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741912447541,1.70806499,578.81,578.39,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741912482768,2.64022559,578.65,578.15,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741912514010,1.71961999,578.88,578.19,0.28674204]
["bitfinex-derivatives","BNBF0:USTF0",1741912528119,2.63421744,578.79,578.24,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1741912544835,2.63567762,578.66,578.25,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741912574649,0.34535753,579.11,578.28,0.2867424]
["bitfinex-derivatives","BNBF0:USTF0",1741912606478,2.95717019,579.33,578.28,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741912639300,2.64002911,579.61,578.31,0.28652955]
["bitfinex-derivatives","BNBF0:USTF0",1741912667021,2.63705829,579.02,578.37,0.28674807]
["bitfinex-derivatives","BNBF0:USTF0",1741912683140,0.34535753,579.11,578.42,0.28659048]
["bitfinex-derivatives","BNBF0:USTF0",1741912716659,2.63501595,579.25,578.5,0.28669626]
["bitfinex-derivatives","BNBF0:USTF0",1741912733774,1.70762406,579.55,578.75,0.28593352]
["bitfinex-derivatives","BNBF0:USTF0",1741912771505,2.96966481,579.95,578.82,0.28592695]
["bitfinex-derivatives","BNBF0:USTF0",1741912782728,2.98328659,579.84,578.82,0.28594822]
["bitfinex-derivatives","BNBF0:USTF0",1741912814957,1.71117846,580.25,579.18,0.6310296]
["bitfinex-derivatives","BNBF0:USTF0",1741912852485,0.34350096,582.24,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741912886026,2.58438938,581.99,581.27,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741912910347,2.62746289,581.9,581.28,0.28317477]
["bitfinex-derivatives","BNBF0:USTF0",1741912949766,2.62842575,581.91,581.36,0.28306473]
["bitfinex-derivatives","BNBF0:USTF0",1741912956170,2.62946012,581.85,581.38,0.28324169]
["bitfinex-derivatives","BNBF0:USTF0",1741912982486,0.34344197,582.34,581.43,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741913028903,2.6357549,582.01,581.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1741913034910,2.63249605,582.14,581.52,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1741913066447,2.6269865,582.13,581.62,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741913104485,2.62766305,582.35,581.67,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1741913111480,1.71111767,582.35,581.69,0.28215794]
["bitfinex-derivatives","BNBF0:USTF0",1741913150912,2.96340789,582.57,581.87,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1741913170422,2.60803402,581.91,581.87,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741913193549,2.60237763,581.98,581.54,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741913233684,0.34360718,582.06,581.54,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1741913240195,0.34360718,582.06,581.55,0.28224571]
["bitfinex-derivatives","BNBF0:USTF0",1741913272123,1.71130251,582.08,581.52,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1741913311856,3.54965009,583.32,581.56,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1741913317656,2.63196295,582.0,581.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741913360086,2.63011317,582.03,581.63,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1741913370696,2.62993852,582.09,581.51,0.28258373]
["bitfinex-derivatives","BNBF0:USTF0",1741913397218,2.63175865,582.37,581.55,0.28226015]
["bitfinex-derivatives","BNBF0:USTF0",1741913437747,0.91386737,582.61,581.66,0.6757452]
["bitfinex-derivatives","BNBF0:USTF0",1741913469174,1.70426136,582.54,581.91,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1741913500591,2.62542135,582.89,582.04,0.28115077]
["bitfinex-derivatives","BNBF0:USTF0",1741913522311,2.62545104,582.8,582.14,0.28108395]
["bitfinex-derivatives","BNBF0:USTF0",1741913558442,2.62626884,582.8,582.16,0.28119642]
["bitfinex-derivatives","BNBF0:USTF0",1741913572755,2.93330647,584.4,582.19,0.28027147]
["bitfinex-derivatives","BNBF0:USTF0",1741913601371,2.61019131,583.59,582.3,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1741913635418,2.63295867,583.43,582.72,0.2796854]
["bitfinex-derivatives","BNBF0:USTF0",1741913649732,2.63205168,583.18,582.66,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741913680759,2.6305717,583.33,582.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1741913695365,2.63131345,583.24,582.66,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1741913726093,2.62592591,583.76,582.83,0.27890253]
["bitfinex-derivatives","BNBF0:USTF0",1741913758028,1.70411184,583.42,582.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741913771836,1.70648444,583.42,582.81,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1741913791652,2.628946,583.31,582.81,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1741913817067,1.71428418,583.42,582.82,0.27948985]
["bitfinex-derivatives","BNBF0:USTF0",1741913848607,1.7049475,583.59,582.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741913880735,2.62389975,583.35,582.91,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1741913914457,1.7005513,583.07,582.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741913939680,0.34309436,582.93,582.58,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1741913970713,1.70769194,582.78,582.54,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741913983535,2.96537294,582.73,582.28,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1741914034364,0.00051866,582.21,581.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741914081713,0.29947076,581.47,580.07,0.28297456]
["bitfinex-derivatives","BNBF0:USTF0",1741914087717,0.34394992,581.48,580.17,0.34472654]
["bitfinex-derivatives","BNBF0:USTF0",1741914217720,0.34402091,581.36,580.3,0.28312511]
["bitfinex-derivatives","BNBF0:USTF0",1741914264054,0.34387304,581.61,580.52,0.28261965]
["bitfinex-derivatives","BNBF0:USTF0",1741914309190,0.343944,581.49,580.62,0.28252109]
["bitfinex-derivatives","BNBF0:USTF0",1741914388862,0.31643819,582.11,580.35,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741914403071,0.316566,581.85,580.35,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741914482953,0.31644058,581.32,580.43,0.28271974]
["bitfinex-derivatives","BNBF0:USTF0",1741914595448,0.34399724,581.4,580.22,0.28246133]
["bitfinex-derivatives","BNBF0:USTF0",1741914632764,0.34405642,581.3,580.3,0.34464931]
["bitfinex-derivatives","BNBF0:USTF0",1741914848168,0.34424,580.99,580.2,0.28276931]
["bitfinex-derivatives","BNBF0:USTF0",1741914923927,0.31677556,580.72,580.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741914952076,0.34451277,580.53,579.6,0.28431386]
["bitfinex-derivatives","BNBF0:USTF0",1741915089076,0.34449497,580.56,579.6,0.28488069]
["bitfinex-derivatives","BNBF0:USTF0",1741915177347,0.34437633,580.76,579.68,0.28397033]
["bitfinex-derivatives","BNBF0:USTF0",1741915196864,0.3444475,580.64,579.7,0.28398053]
["bitfinex-derivatives","BNBF0:USTF0",1741915275218,0.34431704,580.86,579.89,0.28405209]
["bitfinex-derivatives","BNBF0:USTF0",1741915350089,0.30011772,580.4,579.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1741915438672,0.34473842,580.15,579.68,0.28542227]
["bitfinex-derivatives","BNBF0:USTF0",1741915521138,0.3444653,580.61,579.73,0.28586877]
["bitfinex-derivatives","BNBF0:USTF0",1741915584084,0.3443289,580.84,579.87,0.34490489]
["bitfinex-derivatives","BNBF0:USTF0",1741915618218,0.3443289,580.84,579.91,0.58552533]
["bitfinex-derivatives","BNBF0:USTF0",1741915649453,0.3443289,580.84,579.96,0.28572026]
["bitfinex-derivatives","BNBF0:USTF0",1741915719808,0.34435261,580.8,579.91,0.28583405]
["bitfinex-derivatives","BNBF0:USTF0",1741915833801,0.6443716,580.72,579.66,0.28586835]
["bitfinex-derivatives","BNBF0:USTF0",1741915878225,0.31661288,581.06,579.93,0.2858044]
["bitfinex-derivatives","BNBF0:USTF0",1741915982828,0.3162418,581.69,580.25,0.63016748]
["bitfinex-derivatives","BNBF0:USTF0",1741916007142,0.34402683,581.35,580.35,0.28558217]
["bitfinex-derivatives","BNBF0:USTF0",1741916101505,0.29958549,581.24,580.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741916175180,0.34443564,580.66,580.27,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1741916296561,2.61737542,581.07,579.37,0.63130396]
["bitfinex-derivatives","BNBF0:USTF0",1741916369832,0.34429926,580.89,579.57,0.29995216]
["bitfinex-derivatives","BNBF0:USTF0",1741916431787,0.31679323,581.79,579.73,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1741916525955,0.34453651,580.49,579.78,0.28593308]
["bitfinex-derivatives","BNBF0:USTF0",1741916556781,0.2998953,580.86,579.82,0.2858564]
["bitfinex-derivatives","BNBF0:USTF0",1741916590210,0.34405642,581.3,580.14,0.28556143]
["bitfinex-derivatives","BNBF0:USTF0",1741916665583,0.34403866,581.33,580.43,0.28559231]
["bitfinex-derivatives","BNBF0:USTF0",1741916696590,0.3441097,581.21,580.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741916749936,0.3163287,582.16,580.31,0.2855282]
["bitfinex-derivatives","BNBF0:USTF0",1741916831316,0.3442163,581.03,579.79,0.63025854]
["bitfinex-derivatives","BNBF0:USTF0",1741916867956,0.34425185,580.97,579.94,0.2852742]
["bitfinex-derivatives","BNBF0:USTF0",1741916918001,0.34346556,582.3,581.29,0.28368729]
["bitfinex-derivatives","BNBF0:USTF0",1741916980961,0.3436367,582.01,581.0,0.28431441]
["bitfinex-derivatives","BNBF0:USTF0",1741916990161,0.34328281,582.61,581.11,0.28402274]
["bitfinex-derivatives","BNBF0:USTF0",1741917051723,0.31595057,582.22,581.18,0.28404499]
["bitfinex-derivatives","BNBF0:USTF0",1741917080141,0.64284959,582.1,581.04,0.74892139]
["bitfinex-derivatives","BNBF0:USTF0",1741917211045,0.29911812,582.19,581.29,0.28357857]
["bitfinex-derivatives","BNBF0:USTF0",1741917315735,0.34352456,582.2,581.33,0.28382308]
["bitfinex-derivatives","BNBF0:USTF0",1741917335744,0.2992017,582.17,581.27,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741917434940,0.34359538,582.08,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1741917536327,0.64235404,582.55,581.46,0.28329221]
["bitfinex-derivatives","BNBF0:USTF0",1741917549544,0.34332995,582.53,581.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741917694065,0.34357177,582.12,581.5,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741917749909,0.34324157,582.68,581.54,0.34391443]
["bitfinex-derivatives","BNBF0:USTF0",1741917812360,0.34306494,582.98,581.95,0.28151069]
["bitfinex-derivatives","BNBF0:USTF0",1741917895723,0.3438553,581.64,580.73,1.13333038]
["bitfinex-derivatives","BNBF0:USTF0",1741917980916,0.31601881,582.02,580.97,0.28300404]
["bitfinex-derivatives","BNBF0:USTF0",1741918050583,0.34366623,581.96,581.08,0.28251547]
["bitfinex-derivatives","BNBF0:USTF0",1741918128944,0.31603274,582.29,581.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741918176783,0.29926088,582.04,581.16,0.28272549]
["bitfinex-derivatives","BNBF0:USTF0",1741918196303,0.3436367,582.01,581.21,0.28287044]
["bitfinex-derivatives","BNBF0:USTF0",1741918346220,0.3155366,583.2,581.4,0.28191854]
["bitfinex-derivatives","BNBF0:USTF0",1741918364039,0.34314734,582.84,581.63,0.62570115]
["bitfinex-derivatives","BNBF0:USTF0",1741918448707,0.34298845,583.11,582.28,0.28096728]
["bitfinex-derivatives","BNBF0:USTF0",1741918513670,0.34174014,585.24,583.07,0.27918192]
["bitfinex-derivatives","BNBF0:USTF0",1741918531077,0.31478737,584.31,583.27,0.27964608]
["bitfinex-derivatives","BNBF0:USTF0",1741918599450,0.34190956,584.95,583.77,0.62032286]
["bitfinex-derivatives","BNBF0:USTF0",1741918737160,0.34231921,584.25,583.07,0.27920583]
["bitfinex-derivatives","BNBF0:USTF0",1741918780902,0.34231921,584.25,583.32,0.27927916]
["bitfinex-derivatives","BNBF0:USTF0",1741918816126,0.3420616,584.69,583.42,0.27885273]
["bitfinex-derivatives","BNBF0:USTF0",1741918970760,0.34231921,584.25,583.36,0.27843687]
["bitfinex-derivatives","BNBF0:USTF0",1741919080447,0.34193294,584.91,583.42,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1741919323255,0.31460029,584.49,583.41,0.27912471]
["bitfinex-derivatives","BNBF0:USTF0",1741919398511,1.68285373,583.2,582.36,0.28026131]
["bitfinex-derivatives","BNBF0:USTF0",1741919411618,1.68116903,583.39,582.47,0.28013493]
["bitfinex-derivatives","BNBF0:USTF0",1741919440951,2.5710164,583.28,582.1,0.62430589]
["bitfinex-derivatives","BNBF0:USTF0",1741919453766,2.57816726,583.23,582.15,0.28075198]
["bitfinex-derivatives","BNBF0:USTF0",1741919488688,2.56787519,582.72,582.01,0.28113385]
["bitfinex-derivatives","BNBF0:USTF0",1741919514519,2.5821855,582.64,582.03,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741919529144,2.5873527,582.46,582.03,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741919561182,2.57942586,582.31,582.03,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741919584695,2.5923697,582.15,581.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741919606513,2.59175207,582.13,581.7,0.28275765]
["bitfinex-derivatives","BNBF0:USTF0",1741919637339,2.59159428,582.32,581.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741919650162,2.59124658,582.09,581.65,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741919680592,2.57257214,582.81,581.93,0.28190147]
["bitfinex-derivatives","BNBF0:USTF0",1741919714919,1.69112934,582.8,582.0,0.28168333]
["bitfinex-derivatives","BNBF0:USTF0",1741919728829,0.34308259,582.95,581.98,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1741919759556,2.58794802,582.88,582.02,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741919799586,0.34324746,582.67,581.88,0.2819654]
["bitfinex-derivatives","BNBF0:USTF0",1741919803993,2.58299281,582.66,581.87,0.2818463]
["bitfinex-derivatives","BNBF0:USTF0",1741919835222,2.58443896,582.65,581.78,0.28219908]
["bitfinex-derivatives","BNBF0:USTF0",1741919863548,2.5865808,582.48,581.83,0.2823608]
["bitfinex-derivatives","BNBF0:USTF0",1741919879757,2.58782677,582.71,581.83,0.28213599]
["bitfinex-derivatives","BNBF0:USTF0",1741919911579,2.57817146,582.65,581.97,0.28241763]
["bitfinex-derivatives","BNBF0:USTF0",1741919949918,2.57633611,582.49,582.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741919959518,2.5839742,582.52,582.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1741919996060,2.58932048,582.8,582.02,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741920002254,2.58969153,582.63,582.02,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741920035280,0.34324746,582.67,581.58,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741920056398,2.58211447,582.14,581.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741920080817,2.57410278,582.03,581.6,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741920120557,1.68125597,581.14,581.0,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741920151778,2.57954627,581.09,580.18,0.6284367]
["bitfinex-derivatives","BNBF0:USTF0",1741920177601,2.59194685,581.32,580.47,0.28336025]
["bitfinex-derivatives","BNBF0:USTF0",1741920195218,2.58467972,581.5,580.64,0.28323613]
["bitfinex-derivatives","BNBF0:USTF0",1741920226238,2.57975214,581.31,580.64,0.28332416]
["bitfinex-derivatives","BNBF0:USTF0",1741920232150,1.69704158,581.03,580.33,0.28332416]
["bitfinex-derivatives","BNBF0:USTF0",1741920273487,2.59087512,581.3,580.49,0.28325886]
["bitfinex-derivatives","BNBF0:USTF0",1741920304215,2.58316071,581.24,580.64,0.28318244]
["bitfinex-derivatives","BNBF0:USTF0",1741920318520,1.69999419,581.6,580.14,0.34474437]
["bitfinex-derivatives","BNBF0:USTF0",1741920350347,1.69584991,581.26,580.43,0.28324506]
["bitfinex-derivatives","BNBF0:USTF0",1741920370256,2.58087883,581.08,580.43,1.21562031]
["bitfinex-derivatives","BNBF0:USTF0",1741920396184,2.58554915,581.18,580.5,0.28328316]
["bitfinex-derivatives","BNBF0:USTF0",1741920427922,2.57741517,581.68,580.77,0.28310438]
["bitfinex-derivatives","BNBF0:USTF0",1741920459251,0.34406234,581.29,580.41,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741920464759,1.68200368,580.97,580.41,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1741920505387,2.57491343,581.38,580.44,0.28332251]
["bitfinex-derivatives","BNBF0:USTF0",1741920518900,2.57571097,581.15,580.46,0.28331572]
["bitfinex-derivatives","BNBF0:USTF0",1741920551824,2.58824849,581.33,580.54,0.28330328]
["bitfinex-derivatives","BNBF0:USTF0",1741920587161,2.57438182,581.75,580.84,0.28263338]
["bitfinex-derivatives","BNBF0:USTF0",1741920596468,2.56948352,581.76,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741920627884,2.56854549,581.87,581.07,0.28240744]
["bitfinex-derivatives","BNBF0:USTF0",1741920641400,1.69723015,581.7,581.07,0.28243943]
["bitfinex-derivatives","BNBF0:USTF0",1741920683531,2.92630689,582.39,581.11,0.28267659]
["bitfinex-derivatives","BNBF0:USTF0",1741920706554,2.57501479,582.2,581.3,0.28246756]
["bitfinex-derivatives","BNBF0:USTF0",1741920720758,2.5780956,582.23,581.34,0.2824317]
["bitfinex-derivatives","BNBF0:USTF0",1741920751491,2.58330636,582.42,581.44,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1741920780133,2.58072286,582.47,581.53,0.28193316]
["bitfinex-derivatives","BNBF0:USTF0",1741920797846,2.58750614,582.38,581.51,0.28221187]
["bitfinex-derivatives","BNBF0:USTF0",1741920827975,2.5853124,582.3,581.54,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1741920867399,2.58614891,582.06,581.19,0.28262314]
["bitfinex-derivatives","BNBF0:USTF0",1741920874803,2.5835335,582.13,580.98,0.28262374]
["bitfinex-derivatives","BNBF0:USTF0",1741920903635,2.58371241,582.07,581.21,0.28250616]
["bitfinex-derivatives","BNBF0:USTF0",1741920917340,2.59342906,582.17,581.3,0.28252776]
["bitfinex-derivatives","BNBF0:USTF0",1741920964077,0.8822132,581.87,581.28,0.28236772]
["bitfinex-derivatives","BNBF0:USTF0",1741920987897,2.5833471,582.6,581.27,0.28198863]
["bitfinex-derivatives","BNBF0:USTF0",1741920993701,2.5799228,582.32,581.27,0.28191955]
["bitfinex-derivatives","BNBF0:USTF0",1741921025724,0.34293552,583.2,581.3,0.28223625]
["bitfinex-derivatives","BNBF0:USTF0",1741921058053,2.58871263,582.01,581.31,0.28236249]
["bitfinex-derivatives","BNBF0:USTF0",1741921068957,2.58837528,581.92,581.29,0.28236512]
["bitfinex-derivatives","BNBF0:USTF0",1741921099683,1.70208041,581.9,581.44,0.28240201]
["bitfinex-derivatives","BNBF0:USTF0",1741921140314,0.34302963,583.04,581.41,0.28227695]
["bitfinex-derivatives","BNBF0:USTF0",1741921153323,2.58033711,582.29,581.4,0.28232919]
["bitfinex-derivatives","BNBF0:USTF0",1741921185744,2.91739658,582.36,581.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741921217069,2.88618751,583.05,581.5,0.28229357]
["bitfinex-derivatives","BNBF0:USTF0",1741921223473,2.56689204,582.75,581.59,0.28218078]
["bitfinex-derivatives","BNBF0:USTF0",1741921249298,2.89878253,583.04,581.76,0.28208542]
["bitfinex-derivatives","BNBF0:USTF0",1741921295264,0.34340659,582.4,581.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741921301339,2.54706852,582.37,581.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741921343175,0.34293552,583.2,581.67,0.28221476]
["bitfinex-derivatives","BNBF0:USTF0",1741921374996,2.5715555,582.64,581.64,0.28222974]
["bitfinex-derivatives","BNBF0:USTF0",1741921388620,2.57378281,582.64,581.64,0.28214298]
["bitfinex-derivatives","BNBF0:USTF0",1741921421049,2.8885252,583.54,581.95,0.28193259]
["bitfinex-derivatives","BNBF0:USTF0",1741921452575,2.56958292,582.8,581.98,0.28203369]
["bitfinex-derivatives","BNBF0:USTF0",1741921469797,0.64216277,582.77,581.68,0.28217908]
["bitfinex-derivatives","BNBF0:USTF0",1741921497321,2.55640639,582.29,581.73,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1741921511024,0.34343607,582.35,581.76,0.28227862]
["bitfinex-derivatives","BNBF0:USTF0",1741921543463,2.57451703,582.34,581.8,0.28227949]
["bitfinex-derivatives","BNBF0:USTF0",1741921567086,2.57633681,582.1,581.79,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1741921589803,2.57606511,582.26,581.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741921620629,1.68965917,581.79,581.77,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741921657349,2.55892816,581.95,581.77,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741921667061,1.68945974,581.87,581.56,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1741921705081,1.68475759,581.8,581.41,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1741921719192,1.68431738,581.65,581.35,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1741921751825,2.57020048,581.71,581.26,0.28258084]
["bitfinex-derivatives","BNBF0:USTF0",1741921768126,2.57098092,581.77,581.27,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741921800361,2.56841218,581.47,581.14,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1741921832688,1.68361597,581.41,580.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741921848196,2.56731251,581.54,580.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741921901344,2.54696751,580.91,580.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741921919948,2.55876862,580.65,580.29,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741921933369,2.56367471,580.86,580.29,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1741921967102,2.56805627,580.85,580.3,0.2834696]
["bitfinex-derivatives","BNBF0:USTF0",1741921996909,2.57000485,580.81,580.29,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1741922010521,1.68615434,580.81,580.31,0.28338082]
["bitfinex-derivatives","BNBF0:USTF0",1741922042462,2.54679286,581.62,580.48,0.28314687]
["bitfinex-derivatives","BNBF0:USTF0",1741922062478,2.55558028,581.42,580.54,0.28317738]
["bitfinex-derivatives","BNBF0:USTF0",1741922087200,1.690098,581.11,580.72,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741922119230,2.57490088,581.31,580.84,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741922158862,2.5766205,581.46,580.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741922184485,1.69664709,581.35,580.96,0.2830893]
["bitfinex-derivatives","BNBF0:USTF0",1741922196991,2.57966264,581.46,580.97,0.28307878]
["bitfinex-derivatives","BNBF0:USTF0",1741922235929,2.57995071,581.4,580.98,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741922242239,2.57903238,581.48,580.98,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741922295586,2.57056856,581.2,580.61,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1741922329524,2.58157145,581.15,580.66,0.28325025]
["bitfinex-derivatives","BNBF0:USTF0",1741922335731,2.58352543,581.21,580.65,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741922375752,2.58121791,581.2,580.68,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1741922392871,1.69226081,580.87,580.64,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741922421495,2.57749151,581.0,580.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741922453713,2.58023864,581.53,580.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741922459719,2.57924958,581.47,580.65,0.28316515]
["bitfinex-derivatives","BNBF0:USTF0",1741922489849,2.58075009,581.44,580.69,0.28316811]
["bitfinex-derivatives","BNBF0:USTF0",1741922531591,1.69433525,581.05,580.58,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741922537994,2.57827283,581.29,580.61,0.28318242]
["bitfinex-derivatives","BNBF0:USTF0",1741922577734,2.56830825,581.69,580.77,0.28308589]
["bitfinex-derivatives","BNBF0:USTF0",1741922612745,2.5863453,581.27,580.82,0.28307741]
["bitfinex-derivatives","BNBF0:USTF0",1741922622860,2.58747251,581.43,580.89,0.2830717]
["bitfinex-derivatives","BNBF0:USTF0",1741922654283,2.59020322,581.55,580.95,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1741922686805,2.58227447,581.59,580.93,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1741922708524,2.57575436,581.86,581.07,0.28289542]
["bitfinex-derivatives","BNBF0:USTF0",1741922731443,0.34348326,582.27,581.13,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1741922763866,2.58743411,582.14,581.17,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741922779085,0.3430061,583.08,581.3,0.28236558]
["bitfinex-derivatives","BNBF0:USTF0",1741922806498,2.90687529,582.68,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1741922824417,2.57155922,582.47,581.67,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1741922855939,2.58459291,582.23,581.68,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741922887561,2.57786154,582.08,581.39,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741922901270,2.57893898,581.82,581.4,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741922932697,2.58047677,581.66,581.28,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741922948004,0.8848777,581.45,581.08,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741922980245,2.59232239,581.63,581.11,0.28198554]
["bitfinex-derivatives","BNBF0:USTF0",1741922999249,2.59017579,581.75,581.11,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741923025359,2.59565607,581.73,581.12,0.28187109]
["bitfinex-derivatives","BNBF0:USTF0",1741923057385,2.59753895,581.62,581.15,0.2819787]
["bitfinex-derivatives","BNBF0:USTF0",1741923090517,2.59721973,581.49,581.06,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1741923102116,2.59711813,581.39,581.07,0.28209135]
["bitfinex-derivatives","BNBF0:USTF0",1741923132848,2.59485808,581.45,581.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741923172480,2.58975389,581.59,581.15,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741923184884,2.58937757,581.67,581.23,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1741923210504,1.70261056,581.9,581.3,0.28154457]
["bitfinex-derivatives","BNBF0:USTF0",1741923248642,2.57675034,582.42,581.53,0.28110522]
["bitfinex-derivatives","BNBF0:USTF0",1741923254349,2.57986639,582.14,581.55,0.28111513]
["bitfinex-derivatives","BNBF0:USTF0",1741923279364,2.593242,582.17,581.55,0.28133771]
["bitfinex-derivatives","BNBF0:USTF0",1741923328407,2.58575926,582.26,581.69,0.28139263]
["bitfinex-derivatives","BNBF0:USTF0",1741923334903,2.58415127,582.8,581.74,0.28139263]
["bitfinex-derivatives","BNBF0:USTF0",1741923374930,2.58720523,582.48,581.81,0.28134205]
["bitfinex-derivatives","BNBF0:USTF0",1741923405958,1.70373495,582.21,581.89,0.28160964]
["bitfinex-derivatives","BNBF0:USTF0",1741923413560,2.59102326,582.39,581.91,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1741923453199,2.58926962,582.41,581.91,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741923459596,2.58802097,582.44,581.91,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741923500333,2.58784387,582.63,581.92,0.28169349]
["bitfinex-derivatives","BNBF0:USTF0",1741923528658,2.587338,582.51,581.93,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741923534768,1.70127053,582.23,581.93,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741923575100,1.70295246,582.57,581.93,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1741923597028,2.5864427,582.42,581.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1741923612843,1.70019621,582.37,581.94,0.28080979]
["bitfinex-derivatives","BNBF0:USTF0",1741923650879,2.57740583,582.66,582.04,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1741923682698,2.58612561,583.16,582.21,0.28008411]
["bitfinex-derivatives","BNBF0:USTF0",1741923691207,0.88301574,583.11,582.23,0.28004222]
["bitfinex-derivatives","BNBF0:USTF0",1741923727436,2.57718068,583.15,582.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741923759960,2.92155921,582.94,582.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741923774572,2.57351728,582.69,582.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741923788578,2.57891917,582.78,582.25,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1741923819908,2.59172125,582.88,582.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1741923851555,2.59003006,582.85,582.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741923882273,2.59148438,582.69,582.19,0.28045316]
["bitfinex-derivatives","BNBF0:USTF0",1741923908790,1.7047008,582.45,582.21,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741923927706,2.92350343,583.33,582.22,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741923959431,0.34292964,583.21,582.34,0.28070439]
["bitfinex-derivatives","BNBF0:USTF0",1741923972944,2.92123301,583.18,582.35,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741924004470,0.3430061,583.08,582.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741924017779,2.5795911,582.73,582.4,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741924050610,1.69690937,582.93,582.45,0.28042888]
["bitfinex-derivatives","BNBF0:USTF0",1741924082735,2.92000999,583.05,582.48,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741924102968,2.56281955,582.87,582.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741924130089,1.68913122,582.57,582.42,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741924169924,2.58144182,582.61,582.16,0.28093308]
["bitfinex-derivatives","BNBF0:USTF0",1741924194038,2.5829861,582.79,582.18,0.28053511]
["bitfinex-derivatives","BNBF0:USTF0",1741924207352,2.57982424,582.93,582.22,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741924247288,2.57630218,582.8,582.29,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1741924253595,2.57757983,582.99,582.3,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1741924290429,1.69923943,582.63,582.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1741924298535,2.58050027,582.68,582.32,0.28065535]
["bitfinex-derivatives","BNBF0:USTF0",1741924330574,2.58593734,582.92,582.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741924369498,0.34287085,583.31,582.41,0.2798088]
["bitfinex-derivatives","BNBF0:USTF0",1741924385908,2.91607243,583.29,582.41,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741924407321,2.58015533,583.17,582.42,0.27991482]
["bitfinex-derivatives","BNBF0:USTF0",1741924446251,1.70361668,582.77,582.46,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1741924452257,2.58446644,582.97,582.46,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1741924483773,2.58354816,582.88,582.47,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741924524711,1.70219321,582.59,582.4,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741924531416,2.57994315,582.65,582.4,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1741924569642,2.57620228,582.77,582.18,0.2793053]
["bitfinex-derivatives","BNBF0:USTF0",1741924607579,2.58148575,582.72,582.24,0.27899039]
["bitfinex-derivatives","BNBF0:USTF0",1741924611278,2.58240218,582.88,582.25,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741924651801,2.58297335,582.8,582.25,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741924684131,2.58661416,582.49,582.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741924704152,2.58283949,583.08,582.27,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741924729377,2.57690062,582.89,582.28,0.27946953]
["bitfinex-derivatives","BNBF0:USTF0",1741924761009,2.56936417,583.13,582.31,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1741924775213,2.57548504,582.86,582.35,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741924801643,2.5800293,582.93,582.44,0.27941687]
["bitfinex-derivatives","BNBF0:USTF0",1741924842965,1.6876438,582.93,581.93,0.27972258]
["bitfinex-derivatives","BNBF0:USTF0",1741924856781,1.68801273,582.86,582.0,0.27963204]
["bitfinex-derivatives","BNBF0:USTF0",1741924887118,2.03126776,582.92,582.02,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1741924899834,2.00079578,584.19,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741924932252,1.6850159,582.75,582.11,0.27956868]
["bitfinex-derivatives","BNBF0:USTF0",1741924963070,2.00041892,583.36,582.18,0.27882181]
["bitfinex-derivatives","BNBF0:USTF0",1741924976486,1.68533465,583.14,582.25,0.27905001]
["bitfinex-derivatives","BNBF0:USTF0",1741924994798,0.34302963,583.04,582.27,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925040451,1.68260326,583.27,582.21,0.27898228]
["bitfinex-derivatives","BNBF0:USTF0",1741925054052,1.68282455,583.28,582.31,0.27906522]
["bitfinex-derivatives","BNBF0:USTF0",1741925086277,1.68943353,583.1,582.37,0.27873342]
["bitfinex-derivatives","BNBF0:USTF0",1741925116703,1.68907381,583.28,582.44,0.2786114]
["bitfinex-derivatives","BNBF0:USTF0",1741925131814,1.68833301,582.97,582.46,0.27895567]
["bitfinex-derivatives","BNBF0:USTF0",1741925164151,1.68830777,583.24,582.54,0.27911518]
["bitfinex-derivatives","BNBF0:USTF0",1741925183462,1.68958539,583.27,582.55,0.2790332]
["bitfinex-derivatives","BNBF0:USTF0",1741925210393,1.6924335,582.95,582.56,0.27898237]
["bitfinex-derivatives","BNBF0:USTF0",1741925250523,1.68819137,583.39,582.62,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925256333,1.68604195,583.57,582.63,0.27883496]
["bitfinex-derivatives","BNBF0:USTF0",1741925280442,1.68658717,583.4,582.68,0.27885352]
["bitfinex-derivatives","BNBF0:USTF0",1741925301673,1.69133055,583.48,582.73,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925335305,0.34266525,583.66,582.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741925366034,1.69075947,583.55,582.81,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925403857,1.68969368,583.52,582.89,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1741925413458,1.6896522,583.55,582.9,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925453506,1.68796573,583.39,582.81,0.27905251]
["bitfinex-derivatives","BNBF0:USTF0",1741925459302,1.68799876,583.48,582.81,0.27905993]
["bitfinex-derivatives","BNBF0:USTF0",1741925501740,1.67756552,584.52,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741925531860,1.68196318,584.2,583.3,0.27874102]
["bitfinex-derivatives","BNBF0:USTF0",1741925538070,1.68379914,583.9,583.29,0.27874102]
["bitfinex-derivatives","BNBF0:USTF0",1741925578101,1.68837481,583.98,583.4,0.2782585]
["bitfinex-derivatives","BNBF0:USTF0",1741925598318,1.68569817,584.52,583.54,0.2778629]
["bitfinex-derivatives","BNBF0:USTF0",1741925615525,1.68541328,584.35,583.55,0.90072984]
["bitfinex-derivatives","BNBF0:USTF0",1741925654655,1.68381719,584.31,583.76,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925684685,1.68470004,584.34,583.78,1.24359481]
["bitfinex-derivatives","BNBF0:USTF0",1741925693286,1.68607848,584.59,583.82,0.27727536]
["bitfinex-derivatives","BNBF0:USTF0",1741925734725,1.67771273,584.83,584.2,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741925767144,1.68180931,585.04,584.26,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925781361,1.67515718,584.75,584.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741925793768,1.67607969,584.72,584.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741925820191,1.68436275,584.59,584.22,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925860614,1.68872091,584.8,583.97,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741925891541,1.68660584,584.48,583.91,0.71384284]
["bitfinex-derivatives","BNBF0:USTF0",1741925917150,1.68380387,584.64,583.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741925935868,1.67612926,584.05,583.63,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1741925966795,1.67431752,584.05,583.64,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741925980306,1.67771971,584.05,583.64,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926011326,1.6851772,583.81,583.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741926044556,1.68735099,583.94,583.62,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741926058066,1.68699992,584.2,583.52,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1741926090383,1.68965016,583.83,583.53,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1741926106498,1.68964626,584.29,583.59,0.27800106]
["bitfinex-derivatives","BNBF0:USTF0",1741926138323,1.67836344,584.64,583.85,0.27751265]
["bitfinex-derivatives","BNBF0:USTF0",1741926171241,1.68296815,584.59,583.91,0.27778173]
["bitfinex-derivatives","BNBF0:USTF0",1741926185657,1.68833092,584.53,583.92,0.2777365]
["bitfinex-derivatives","BNBF0:USTF0",1741926208378,1.6879842,584.83,583.98,0.27772377]
["bitfinex-derivatives","BNBF0:USTF0",1741926250023,1.67702219,585.14,584.21,0.27701023]
["bitfinex-derivatives","BNBF0:USTF0",1741926264535,1.6775177,585.5,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1741926301162,1.68462571,585.21,584.5,0.27687112]
["bitfinex-derivatives","BNBF0:USTF0",1741926310477,1.68620882,585.41,584.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741926343700,1.6838912,585.11,584.55,0.81649565]
["bitfinex-derivatives","BNBF0:USTF0",1741926376233,1.68357124,585.34,584.6,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741926399546,1.67800204,585.2,584.6,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926422564,1.68192592,585.07,584.61,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741926453999,1.676576,585.52,584.61,0.27702073]
["bitfinex-derivatives","BNBF0:USTF0",1741926467909,1.67264105,585.3,584.65,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926500145,1.68546517,585.6,584.66,1.08040031]
["bitfinex-derivatives","BNBF0:USTF0",1741926544073,1.68198123,585.31,584.77,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1741926549488,1.68198123,585.06,584.76,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1741926581104,1.68438798,585.09,584.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741926620849,0.34172846,585.26,584.59,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926625963,1.68089061,584.78,584.59,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926670706,1.6716699,584.58,584.41,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741926703945,1.68573338,584.76,584.23,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1741926723664,1.6867895,584.26,584.24,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926749184,1.6843354,584.51,584.26,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926755494,0.34156505,585.54,584.26,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1741926787227,1.68372551,584.71,584.27,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741926820056,1.68592916,584.42,584.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741926834876,1.68684215,584.69,584.27,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926874110,1.68007417,585.18,584.24,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741926906031,1.68114007,585.3,584.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741926919140,1.68143236,585.23,584.49,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741926953372,1.68194716,585.01,584.52,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1741926985290,1.68260731,585.01,584.52,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741926998810,0.3414251,585.78,584.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741927021829,1.67818535,585.38,584.57,0.27622935]
["bitfinex-derivatives","BNBF0:USTF0",1741927069770,1.6843734,585.35,584.68,0.29743844]
["bitfinex-derivatives","BNBF0:USTF0",1741927084371,0.34154171,585.58,584.73,0.27641672]
["bitfinex-derivatives","BNBF0:USTF0",1741927115394,1.68640212,585.56,584.72,0.27646246]
["bitfinex-derivatives","BNBF0:USTF0",1741927148728,1.68185183,585.05,584.74,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741927165043,1.68347412,585.27,584.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741927198766,1.68365341,585.21,584.79,0.27638181]
["bitfinex-derivatives","BNBF0:USTF0",1741927213277,1.6841211,585.21,584.79,0.27623612]
["bitfinex-derivatives","BNBF0:USTF0",1741927247593,1.6867496,585.45,584.88,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741927275928,1.68577016,585.51,584.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1741927290239,1.99970005,585.94,584.9,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1741927323062,1.68368894,585.6,584.9,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1741927343683,1.68406144,585.41,584.75,0.27609874]
["bitfinex-derivatives","BNBF0:USTF0",1741927366796,1.68408197,585.28,584.79,0.27611572]
["bitfinex-derivatives","BNBF0:USTF0",1741927398015,0.3414834,585.68,584.78,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741927432158,0.3414834,585.68,584.79,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1741927442566,1.68602074,585.29,584.81,0.27623499]
["bitfinex-derivatives","BNBF0:USTF0",1741927473880,1.68308778,585.66,584.9,0.27602674]
["bitfinex-derivatives","BNBF0:USTF0",1741927489990,1.68376598,585.75,584.91,0.27614425]
["bitfinex-derivatives","BNBF0:USTF0",1741927530627,0.31376705,586.39,585.03,0.27569493]
["bitfinex-derivatives","BNBF0:USTF0",1741927561151,1.67828652,586.24,585.27,0.2754611]
["bitfinex-derivatives","BNBF0:USTF0",1741927566557,1.6786707,585.98,585.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741927599387,1.68354526,586.21,585.31,0.27527742]
["bitfinex-derivatives","BNBF0:USTF0",1741927626917,1.68243344,586.16,585.37,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741927645235,1.68746817,586.16,585.39,0.43311466]
["bitfinex-derivatives","BNBF0:USTF0",1741927676448,1.6848825,586.08,585.48,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741927716683,1.68575323,586.27,585.56,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741927723382,1.68571654,586.21,585.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741927762808,1.683852,586.15,585.57,0.27546715]
["bitfinex-derivatives","BNBF0:USTF0",1741927768621,1.68396662,586.37,585.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1741927800439,1.67661382,586.49,585.56,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1741927819762,1.67719278,586.2,585.52,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741927846584,1.68157675,586.41,585.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1741927885626,0.34098271,586.54,585.56,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1741927927666,1.67785824,586.8,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741927952590,1.98439165,587.23,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1741927973213,1.67564167,587.02,586.04,1.00027363]
["bitfinex-derivatives","BNBF0:USTF0",1741928003734,1.67832124,587.15,586.28,1.01513392]
["bitfinex-derivatives","BNBF0:USTF0",1741928009937,1.67745488,586.86,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741928045763,1.67438734,586.89,586.36,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1741928080193,0.31334016,587.08,586.32,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741928094799,1.99669374,587.01,586.34,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741928131620,1.67464695,586.47,586.34,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1741928163654,0.34112811,586.29,585.95,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741928327985,0.31394785,586.36,584.34,0.2773265]
["bitfinex-derivatives","BNBF0:USTF0",1741928441992,0.34159422,585.49,584.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741928512252,0.34171678,585.28,584.17,0.27862658]
["bitfinex-derivatives","BNBF0:USTF0",1741928515453,0.34179854,585.14,584.17,0.27860972]
["bitfinex-derivatives","BNBF0:USTF0",1741928674792,0.64025205,584.38,583.41,0.27913832]
["bitfinex-derivatives","BNBF0:USTF0",1741928712922,0.34224306,584.38,583.58,0.27892961]
["bitfinex-derivatives","BNBF0:USTF0",1741928846233,0.34221963,584.42,583.66,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741929020973,0.34233093,584.23,583.77,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741929102945,0.34245402,584.02,583.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1741929325017,0.3425244,583.9,583.03,0.27985913]
["bitfinex-derivatives","BNBF0:USTF0",1741929365349,0.31480851,584.25,583.28,0.27969895]
["bitfinex-derivatives","BNBF0:USTF0",1741929442516,0.31483304,584.13,583.29,1.15072243]
["bitfinex-derivatives","BNBF0:USTF0",1741929563624,0.3149123,584.05,583.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741929617585,0.34248334,583.97,583.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1741929740605,0.3428591,583.33,582.3,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741929891325,0.29866886,583.21,582.38,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1741929957077,0.31548556,582.99,582.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1741930203576,0.31536186,583.59,582.4,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1741930393643,0.3154264,583.08,582.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741930416964,0.34301787,583.06,582.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1741930507235,0.34274158,583.53,582.43,0.28055892]
["bitfinex-derivatives","BNBF0:USTF0",1741930531255,0.31516932,584.03,582.49,0.28045753]
["bitfinex-derivatives","BNBF0:USTF0",1741930638066,0.64076663,583.94,582.74,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1741930717032,0.31516394,583.61,582.8,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1741930787885,3.63119596,584.11,582.81,0.28088069]
["bitfinex-derivatives","BNBF0:USTF0",1741930875851,0.31489236,584.11,583.06,0.28075309]
["bitfinex-derivatives","BNBF0:USTF0",1741930957105,0.31511485,583.69,583.16,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1741931044681,0.29817496,584.01,583.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741931168979,0.31520263,583.53,582.77,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741931521789,0.34315323,582.83,582.06,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741931565134,0.34315323,582.83,581.89,0.28133688]
["bitfinex-derivatives","BNBF0:USTF0",1741931673628,0.34297081,583.14,582.04,1.00823729]
["bitfinex-derivatives","BNBF0:USTF0",1741931778921,0.34295316,583.17,582.18,0.28120681]
["bitfinex-derivatives","BNBF0:USTF0",1741931800225,0.34295316,583.17,582.24,0.28110155]
["bitfinex-derivatives","BNBF0:USTF0",1741932021325,0.34302375,583.05,581.68,0.62510809]
["bitfinex-derivatives","BNBF0:USTF0",1741932215119,0.34334174,582.51,581.46,0.2822334]
["bitfinex-derivatives","BNBF0:USTF0",1741932251960,0.34287085,583.31,581.36,0.34402091]
["bitfinex-derivatives","BNBF0:USTF0",1741932329228,0.31597348,582.13,581.93,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741932539978,0.31654402,581.17,581.12,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1741932728553,0.31645723,581.18,580.66,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1741932825926,0.34421038,581.04,580.19,0.28297462]
["bitfinex-derivatives","BNBF0:USTF0",1741932866075,0.34421038,581.04,580.23,0.28287078]
["bitfinex-derivatives","BNBF0:USTF0",1741932964570,0.31609863,581.87,581.05,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1741933051223,0.31601116,582.58,581.05,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1741933105657,0.34366623,581.96,581.15,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741933212234,0.34386712,581.62,580.5,0.62746626]
["bitfinex-derivatives","BNBF0:USTF0",1741933301497,0.34355406,582.15,580.76,0.34437633]
["bitfinex-derivatives","BNBF0:USTF0",1741933420595,0.34381392,581.71,580.85,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1741933640574,0.3441393,581.16,580.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741933840920,0.31663019,580.97,580.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741933862644,0.3167501,580.8,579.42,0.28386057]
["bitfinex-derivatives","BNBF0:USTF0",1741933975549,0.34403866,581.33,580.23,0.28356485]
["bitfinex-derivatives","BNBF0:USTF0",1741933994862,0.34381983,581.7,580.68,0.28326576]
["bitfinex-derivatives","BNBF0:USTF0",1741934088844,0.65939186,582.28,581.06,0.28304746]
["bitfinex-derivatives","BNBF0:USTF0",1741934181919,0.31585255,582.27,581.3,0.35298449]
["bitfinex-derivatives","BNBF0:USTF0",1741934268881,0.02,581.34,580.92,0.29936385]
["bitfinex-derivatives","BNBF0:USTF0",1741934423222,0.34366032,581.97,580.79,0.28218787]
["bitfinex-derivatives","BNBF0:USTF0",1741934594358,0.31625728,581.53,580.9,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741934744228,0.31632529,581.37,580.31,0.28249625]
["bitfinex-derivatives","BNBF0:USTF0",1741934806972,0.31618055,582.2,580.53,0.28245883]
["bitfinex-derivatives","BNBF0:USTF0",1741934836196,0.34390852,581.55,580.55,0.28237814]
["bitfinex-derivatives","BNBF0:USTF0",1741934917469,0.31603274,581.94,581.03,0.2822156]
["bitfinex-derivatives","BNBF0:USTF0",1741935153939,0.31615999,581.73,581.02,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1741935231594,0.34360718,582.06,581.08,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1741935359621,0.31620929,581.6,580.51,0.28159896]
["bitfinex-derivatives","BNBF0:USTF0",1741935424870,0.34386712,581.62,580.7,0.28144344]
["bitfinex-derivatives","BNBF0:USTF0",1741935477021,0.3437371,581.84,580.83,0.28122941]
["bitfinex-derivatives","BNBF0:USTF0",1741935645349,0.31632394,581.39,580.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741935816504,0.31625633,581.47,580.5,0.28197395]
["bitfinex-derivatives","BNBF0:USTF0",1741935858238,0.34396175,581.46,580.49,0.28193825]
["bitfinex-derivatives","BNBF0:USTF0",1741935905974,0.34364851,581.99,580.65,0.28161351]
["bitfinex-derivatives","BNBF0:USTF0",1741935979340,0.34348326,582.27,581.16,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741935995554,0.31597418,582.15,581.17,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741936150574,0.29951845,581.15,580.84,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741936311297,0.31638713,581.38,580.51,0.2814777]
["bitfinex-derivatives","BNBF0:USTF0",1741936322811,0.31638713,581.38,580.65,0.2812612]
["bitfinex-derivatives","BNBF0:USTF0",1741936438409,0.66030537,581.46,580.86,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741936478650,0.31620478,581.7,580.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1741936563339,0.34390852,581.55,580.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1741936663916,0.31626336,581.51,580.41,0.28148846]
["bitfinex-derivatives","BNBF0:USTF0",1741936677625,0.31627458,581.51,580.44,0.28168643]
["bitfinex-derivatives","BNBF0:USTF0",1741936739587,0.31658953,581.0,580.02,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741936955884,0.3444653,580.61,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1741936962787,0.34447716,580.59,579.47,0.62741278]
["bitfinex-derivatives","BNBF0:USTF0",1741937075383,0.34434075,580.82,580.0,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741937179363,0.34422815,581.01,580.3,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1741937283947,0.34434075,580.82,580.3,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1741937383226,0.34438819,580.74,579.57,0.28218295]
["bitfinex-derivatives","BNBF0:USTF0",1741937501317,0.30049348,579.4,578.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741937569677,0.31742001,580.1,578.81,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1741937644631,0.34526214,579.27,578.81,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1741937771544,0.30076228,578.93,578.15,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741937838088,0.31759358,579.29,578.05,0.28300505]
["bitfinex-derivatives","BNBF0:USTF0",1741938015253,0.34491084,579.86,578.05,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1741938042586,0.34535753,579.11,578.1,0.28291484]
["bitfinex-derivatives","BNBF0:USTF0",1741938187405,0.3450477,579.63,578.42,0.28277608]
["bitfinex-derivatives","BNBF0:USTF0",1741938230855,0.30049348,579.49,578.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741938314722,0.33682191,579.83,578.78,1.24166218]
["bitfinex-derivatives","BNBF0:USTF0",1741938394391,0.3446315,580.33,579.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1741938443844,0.64518364,579.83,579.4,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741938612292,0.34554847,578.79,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741938667239,0.34569779,578.54,577.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741938748700,0.34550668,578.86,577.77,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741938976478,0.34557235,578.75,577.9,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1741939116784,0.31822987,578.03,576.88,0.28379842]
["bitfinex-derivatives","BNBF0:USTF0",1741939207867,1.05759,577.64,576.83,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1741939360913,1.61997,577.93,577.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741939512739,0.34589509,578.21,577.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741939573875,0.34615251,577.78,576.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741939838211,0.34618247,577.73,576.78,0.28336146]
["bitfinex-derivatives","BNBF0:USTF0",1741939942701,1.02284322,577.27,576.91,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741939949103,3.10902933,577.28,576.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1741939973829,3.11151047,577.18,576.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1741940021963,3.12407061,577.02,576.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741940028367,3.12386874,577.04,576.65,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741940068987,0.99099558,577.65,577.04,0.28258821]
["bitfinex-derivatives","BNBF0:USTF0",1741940095317,2.58411356,577.69,576.86,0.28287561]
["bitfinex-derivatives","BNBF0:USTF0",1741940105923,3.13002418,577.86,577.04,0.28279432]
["bitfinex-derivatives","BNBF0:USTF0",1741940145563,3.12270576,578.06,577.29,0.28280184]
["bitfinex-derivatives","BNBF0:USTF0",1741940151768,3.12378044,578.0,577.28,0.28280014]
["bitfinex-derivatives","BNBF0:USTF0",1741940194601,1.00615733,578.0,577.32,0.28268825]
["bitfinex-derivatives","BNBF0:USTF0",1741940225541,2.59191472,578.74,577.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1741940235736,1.01939017,578.98,577.95,0.28231602]
["bitfinex-derivatives","BNBF0:USTF0",1741940272563,1.00307068,578.25,577.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1741940291985,3.1206273,578.43,577.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741940313903,2.61568957,578.58,577.92,0.28239111]
["bitfinex-derivatives","BNBF0:USTF0",1741940352934,1.00457353,578.55,577.94,0.28246701]
["bitfinex-derivatives","BNBF0:USTF0",1741940385355,2.12985376,578.52,577.95,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741940392267,3.14025312,578.55,577.96,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1741940430896,2.62331511,578.13,577.69,0.2825676]
["bitfinex-derivatives","BNBF0:USTF0",1741940462019,3.14708974,578.31,577.39,0.28258778]
["bitfinex-derivatives","BNBF0:USTF0",1741940475338,2.62109745,578.02,577.41,0.28268497]
["bitfinex-derivatives","BNBF0:USTF0",1741940511668,3.13947169,578.31,577.44,0.2825902]
["bitfinex-derivatives","BNBF0:USTF0",1741940520475,1.0085284,577.93,577.44,0.2825902]
["bitfinex-derivatives","BNBF0:USTF0",1741940552796,3.14649697,578.18,577.5,0.28262874]
["bitfinex-derivatives","BNBF0:USTF0",1741940578921,3.14824215,578.05,577.51,0.28268372]
["bitfinex-derivatives","BNBF0:USTF0",1741940599852,3.14739065,578.12,577.53,0.28267748]
["bitfinex-derivatives","BNBF0:USTF0",1741940632279,2.62800055,578.35,577.56,0.28247753]
["bitfinex-derivatives","BNBF0:USTF0",1741940664000,3.12916101,578.59,577.73,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1741940675808,3.12860538,578.67,577.76,0.28220565]
["bitfinex-derivatives","BNBF0:USTF0",1741940708143,3.14572514,578.68,577.86,0.28226932]
["bitfinex-derivatives","BNBF0:USTF0",1741940722160,3.144948,578.5,577.92,0.28242872]
["bitfinex-derivatives","BNBF0:USTF0",1741940754479,3.13586795,578.81,577.95,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1741940772295,1.02767432,578.95,578.04,0.28219872]
["bitfinex-derivatives","BNBF0:USTF0",1741940800832,2.61852836,578.74,578.16,0.28203511]
["bitfinex-derivatives","BNBF0:USTF0",1741940833846,3.14866336,578.87,578.17,0.42574278]
["bitfinex-derivatives","BNBF0:USTF0",1741940865276,3.1344954,579.45,578.49,0.28181859]
["bitfinex-derivatives","BNBF0:USTF0",1741940897098,3.14003747,579.24,578.53,0.28120978]
["bitfinex-derivatives","BNBF0:USTF0",1741940913519,3.13992817,579.1,578.54,0.28146462]
["bitfinex-derivatives","BNBF0:USTF0",1741940953955,0.34501198,579.69,578.46,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1741940960266,2.62406898,578.83,578.48,0.28151528]
["bitfinex-derivatives","BNBF0:USTF0",1741940995195,3.13590263,578.85,578.41,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1741941006007,2.61904139,578.98,578.43,0.28152097]
["bitfinex-derivatives","BNBF0:USTF0",1741941037431,2.5953699,579.58,578.81,0.28080836]
["bitfinex-derivatives","BNBF0:USTF0",1741941076371,3.13187232,579.68,578.91,0.28118057]
["bitfinex-derivatives","BNBF0:USTF0",1741941090587,1.03059635,579.63,578.93,0.28120436]
["bitfinex-derivatives","BNBF0:USTF0",1741941113714,2.62617641,579.36,578.91,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741941155958,2.61962117,578.96,578.91,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741941165168,3.12851343,578.92,578.91,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741941193987,3.07828518,578.81,578.45,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741941238040,0.99212653,578.4,578.17,0.87139]
["bitfinex-derivatives","BNBF0:USTF0",1741941244444,3.10010567,578.39,578.17,0.74739]
["bitfinex-derivatives","BNBF0:USTF0",1741941292082,2.55316316,578.29,577.86,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741941324208,1.03410057,578.17,577.44,0.28199532]
["bitfinex-derivatives","BNBF0:USTF0",1741941330411,0.98417778,577.88,577.4,0.30122959]
["bitfinex-derivatives","BNBF0:USTF0",1741941369642,2.54645888,578.69,577.82,0.28118712]
["bitfinex-derivatives","BNBF0:USTF0",1741941400869,2.51447054,579.2,578.4,0.28051504]
["bitfinex-derivatives","BNBF0:USTF0",1741941419985,2.53232809,579.28,578.46,0.28067221]
["bitfinex-derivatives","BNBF0:USTF0",1741941448108,2.55001774,579.21,578.5,0.28078796]
["bitfinex-derivatives","BNBF0:USTF0",1741941480029,2.54621377,578.93,578.44,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741941494645,0.34524426,579.3,578.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741941518262,1.02947569,579.2,578.27,0.28095487]
["bitfinex-derivatives","BNBF0:USTF0",1741941557390,0.98314625,578.6,578.27,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741941570811,0.98305992,578.7,578.28,0.28114263]
["bitfinex-derivatives","BNBF0:USTF0",1741941601854,2.55814182,578.77,578.14,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1741941612059,2.5598503,578.68,578.15,0.28142969]
["bitfinex-derivatives","BNBF0:USTF0",1741941647578,2.55742397,579.03,578.17,0.28086634]
["bitfinex-derivatives","BNBF0:USTF0",1741941679511,2.55526589,578.5,578.25,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741941708028,2.5265155,578.53,578.02,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1741941728647,2.54106591,578.71,577.93,0.28100768]
["bitfinex-derivatives","BNBF0:USTF0",1741941761271,2.54287749,578.67,578.12,0.28077716]
["bitfinex-derivatives","BNBF0:USTF0",1741941775475,1.03113603,578.72,578.11,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741941804297,2.55363477,578.74,578.19,0.2803123]
["bitfinex-derivatives","BNBF0:USTF0",1741941820113,2.55046372,578.89,578.23,0.28002227]
["bitfinex-derivatives","BNBF0:USTF0",1741941851156,2.55911427,578.8,578.21,0.27969422]
["bitfinex-derivatives","BNBF0:USTF0",1741941884279,2.56234866,578.95,578.22,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741941900499,0.98047722,579.11,578.4,0.34578146]
["bitfinex-derivatives","BNBF0:USTF0",1741941929816,0.31718686,580.4,578.55,0.27935608]
["bitfinex-derivatives","BNBF0:USTF0",1741941944646,2.54464624,579.55,578.55,0.27940197]
["bitfinex-derivatives","BNBF0:USTF0",1741941977167,2.55261341,579.1,578.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741941998594,2.54793201,579.61,578.66,0.27954213]
["bitfinex-derivatives","BNBF0:USTF0",1741942022415,2.53938103,579.5,578.72,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741942054543,0.97840444,578.98,578.76,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741942086576,1.57337784,579.08,578.75,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1741942119287,0.98327467,578.8,578.42,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741942131392,2.55500549,579.03,578.43,0.28036059]
["bitfinex-derivatives","BNBF0:USTF0",1741942170529,2.55487357,578.9,578.2,0.28035964]
["bitfinex-derivatives","BNBF0:USTF0",1741942176628,2.55847022,578.97,578.22,0.28054461]
["bitfinex-derivatives","BNBF0:USTF0",1741942217459,2.54898756,578.55,578.08,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741942252185,2.54148032,578.41,577.91,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1741942258187,2.54680463,578.58,577.91,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741942295713,0.9830837,577.91,577.63,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741942321428,2.55749174,578.06,577.63,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741942341353,1.03603662,578.13,577.63,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741942384094,2.55651542,578.03,577.35,0.2812904]
["bitfinex-derivatives","BNBF0:USTF0",1741942420118,2.56584058,577.6,577.37,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741942426124,2.56548862,577.66,577.37,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741942465461,2.55913887,577.57,577.18,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741942497289,0.9804762,578.18,577.32,0.62747793]
["bitfinex-derivatives","BNBF0:USTF0",1741942509809,0.34577548,578.41,577.41,0.28109657]
["bitfinex-derivatives","BNBF0:USTF0",1741942546134,2.54651515,577.98,577.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1741942548441,2.54651515,577.87,577.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1741942588367,0.34578744,578.39,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1741942620696,2.54223097,578.2,577.53,0.28123473]
["bitfinex-derivatives","BNBF0:USTF0",1741942646814,2.55784293,578.37,577.56,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1741942670528,2.54884375,578.46,577.65,0.28038618]
["bitfinex-derivatives","BNBF0:USTF0",1741942704264,2.5570409,578.48,577.86,0.28036112]
["bitfinex-derivatives","BNBF0:USTF0",1741942719677,1.03374293,578.55,577.86,0.28046145]
["bitfinex-derivatives","BNBF0:USTF0",1741942747198,2.55451505,578.77,577.9,0.28051242]
["bitfinex-derivatives","BNBF0:USTF0",1741942782220,0.97842431,578.67,578.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1741942796327,2.5473705,578.62,578.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741942812545,2.54748128,578.97,578.06,0.28073153]
["bitfinex-derivatives","BNBF0:USTF0",1741942842157,2.55085418,578.81,578.11,0.28071324]
["bitfinex-derivatives","BNBF0:USTF0",1741942872281,1.03340956,578.79,577.87,0.2808766]
["bitfinex-derivatives","BNBF0:USTF0",1741942903816,2.55713052,578.69,578.05,0.28131519]
["bitfinex-derivatives","BNBF0:USTF0",1741942933343,2.55324257,578.94,578.09,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1741942952354,0.97130386,578.91,578.16,0.28083026]
["bitfinex-derivatives","BNBF0:USTF0",1741942986593,2.55419625,578.73,578.22,0.28041283]
["bitfinex-derivatives","BNBF0:USTF0",1741943000495,3.58476558,578.83,578.24,0.28078571]
["bitfinex-derivatives","BNBF0:USTF0",1741943033714,2.55740799,578.87,578.09,0.28096996]
["bitfinex-derivatives","BNBF0:USTF0",1741943045524,2.55684278,578.62,578.09,0.28089126]
["bitfinex-derivatives","BNBF0:USTF0",1741943077959,2.55438613,578.83,578.17,0.28058451]
["bitfinex-derivatives","BNBF0:USTF0",1741943108580,0.97750459,579.26,578.46,0.28003069]
["bitfinex-derivatives","BNBF0:USTF0",1741943130196,2.53472217,579.45,578.7,0.27970153]
["bitfinex-derivatives","BNBF0:USTF0",1741943155209,2.54932692,579.35,578.69,0.34560818]
["bitfinex-derivatives","BNBF0:USTF0",1741943185935,2.552031,579.24,578.72,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1741943199646,2.55041137,579.24,578.71,0.27995327]
["bitfinex-derivatives","BNBF0:USTF0",1741943226270,1.02946684,579.51,578.73,0.54558429]
["bitfinex-derivatives","BNBF0:USTF0",1741943270806,2.5521456,579.43,578.89,0.27950134]
["bitfinex-derivatives","BNBF0:USTF0",1741943276713,2.55239046,579.51,578.88,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741943308534,2.54918029,579.21,578.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741943345274,2.53880005,578.92,578.64,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741943353088,2.54454577,579.24,578.65,0.28029407]
["bitfinex-derivatives","BNBF0:USTF0",1741943392033,2.53428311,579.33,578.81,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1741943432677,0.97434412,578.81,578.8,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741943470502,3.5838877,578.9,578.34,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741943498824,2.55761709,578.74,578.37,0.28115555]
["bitfinex-derivatives","BNBF0:USTF0",1741943505727,2.55757648,578.86,578.36,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741943538645,2.55406313,578.94,578.44,0.28101214]
["bitfinex-derivatives","BNBF0:USTF0",1741943568657,2.5335753,579.57,578.69,0.28048229]
["bitfinex-derivatives","BNBF0:USTF0",1741943584265,1.02415114,579.45,578.72,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1741943624700,2.54666843,579.33,578.77,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1741943657125,2.55050747,579.52,578.77,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741943666930,0.97708753,579.48,578.86,0.34550668]
["bitfinex-derivatives","BNBF0:USTF0",1741943702968,1.5650519,579.79,578.95,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741943734487,2.54379492,579.58,578.78,0.28044738]
["bitfinex-derivatives","BNBF0:USTF0",1741943740585,2.54371593,579.49,578.77,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741943787343,2.54627155,579.54,578.91,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1741943810865,0.98232289,579.58,578.96,0.28011219]
["bitfinex-derivatives","BNBF0:USTF0",1741943824383,2.55078323,580.05,579.06,0.34538735]
["bitfinex-derivatives","BNBF0:USTF0",1741943853195,0.97765636,579.99,579.23,0.27930828]
["bitfinex-derivatives","BNBF0:USTF0",1741943888527,0.97684929,580.23,579.55,0.27845636]
["bitfinex-derivatives","BNBF0:USTF0",1741943902541,2.53578564,580.54,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1741943934362,0.97883781,580.19,579.41,0.62342151]
["bitfinex-derivatives","BNBF0:USTF0",1741943949473,2.5448085,580.29,579.53,0.27810255]
["bitfinex-derivatives","BNBF0:USTF0",1741943980198,2.54201605,580.4,579.72,0.27761315]
["bitfinex-derivatives","BNBF0:USTF0",1741944013131,2.5486296,580.61,579.83,0.27753398]
["bitfinex-derivatives","BNBF0:USTF0",1741944026339,1.02948189,580.71,579.83,0.27740987]
["bitfinex-derivatives","BNBF0:USTF0",1741944046366,0.97972079,580.45,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1741944090797,0.98036571,580.45,579.77,0.27838511]
["bitfinex-derivatives","BNBF0:USTF0",1741944104313,2.55093254,580.49,579.77,0.27848092]
["bitfinex-derivatives","BNBF0:USTF0",1741944135147,2.55258115,580.54,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1741944168758,2.55420077,580.35,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1741944181677,2.55150338,580.31,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1741944214509,2.54128774,580.15,579.47,0.27892039]
["bitfinex-derivatives","BNBF0:USTF0",1741944228217,2.54653157,580.16,579.44,0.27870841]
["bitfinex-derivatives","BNBF0:USTF0",1741944266954,2.55247013,580.09,579.48,0.27872951]
["bitfinex-derivatives","BNBF0:USTF0",1741944300372,2.54922819,580.2,579.51,0.27851537]
["bitfinex-derivatives","BNBF0:USTF0",1741944306781,2.54919649,580.27,579.51,0.27851965]
["bitfinex-derivatives","BNBF0:USTF0",1741944338704,2.54725144,580.56,579.68,0.27832962]
["bitfinex-derivatives","BNBF0:USTF0",1741944362431,2.54170761,580.04,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1741944383144,2.52980918,580.14,579.27,0.64541222]
["bitfinex-derivatives","BNBF0:USTF0",1741944414776,2.54797597,580.34,579.38,0.27829443]
["bitfinex-derivatives","BNBF0:USTF0",1741944428191,2.55056379,580.47,579.44,0.62343724]
["bitfinex-derivatives","BNBF0:USTF0",1741944458103,2.54763964,580.18,579.59,0.27840222]
["bitfinex-derivatives","BNBF0:USTF0",1741944497538,2.54507981,580.3,579.56,0.27849053]
["bitfinex-derivatives","BNBF0:USTF0",1741944503749,2.54463607,580.42,579.55,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1741944535879,0.98058012,580.58,579.64,0.27816328]
["bitfinex-derivatives","BNBF0:USTF0",1741944578515,0.98112378,580.15,579.28,0.27834679]
["bitfinex-derivatives","BNBF0:USTF0",1741944582117,1.03036605,580.49,579.42,0.27822783]
["bitfinex-derivatives","BNBF0:USTF0",1741944613248,0.98222173,579.99,579.48,0.27876697]
["bitfinex-derivatives","BNBF0:USTF0",1741944653471,2.54644567,580.71,579.68,0.27848975]
["bitfinex-derivatives","BNBF0:USTF0",1741944675097,2.54955463,580.32,579.4,0.57859652]
["bitfinex-derivatives","BNBF0:USTF0",1741944700109,0.97629811,580.19,579.36,0.27915328]
["bitfinex-derivatives","BNBF0:USTF0",1741944732637,2.55029196,580.43,579.37,0.27890228]
["bitfinex-derivatives","BNBF0:USTF0",1741944738946,1.03056859,580.26,579.46,0.27880285]
["bitfinex-derivatives","BNBF0:USTF0",1741944773360,1.02899729,580.25,579.17,0.27879552]
["bitfinex-derivatives","BNBF0:USTF0",1741944810288,2.55325687,579.89,579.17,0.27921975]
["bitfinex-derivatives","BNBF0:USTF0",1741944824689,2.549218,579.89,578.9,0.27924852]
["bitfinex-derivatives","BNBF0:USTF0",1741944856520,2.54782239,579.94,578.98,0.27916048]
["bitfinex-derivatives","BNBF0:USTF0",1741944870432,0.98175646,579.65,578.98,0.27913886]
["bitfinex-derivatives","BNBF0:USTF0",1741944902063,0.97943758,579.94,579.24,0.27884662]
["bitfinex-derivatives","BNBF0:USTF0",1741944936706,0.98022658,580.06,579.33,0.27797663]
["bitfinex-derivatives","BNBF0:USTF0",1741944965732,0.9824062,580.09,579.38,0.27792969]
["bitfinex-derivatives","BNBF0:USTF0",1741944992666,0.98089157,580.06,579.45,0.27768474]
["bitfinex-derivatives","BNBF0:USTF0",1741945027406,2.55449613,580.07,579.46,0.2778698]
["bitfinex-derivatives","BNBF0:USTF0",1741945041508,2.53952387,580.02,578.95,0.27834919]
["bitfinex-derivatives","BNBF0:USTF0",1741945073547,2.54249651,580.0,579.18,0.27777555]
["bitfinex-derivatives","BNBF0:USTF0",1741945104469,2.5513944,579.91,579.18,0.27793722]
["bitfinex-derivatives","BNBF0:USTF0",1741945117980,2.55092934,579.88,579.18,0.27798712]
["bitfinex-derivatives","BNBF0:USTF0",1741945150317,2.55420725,579.82,579.18,0.27785892]
["bitfinex-derivatives","BNBF0:USTF0",1741945170126,2.55683678,579.81,579.18,0.27789857]
["bitfinex-derivatives","BNBF0:USTF0",1741945195852,0.97918107,580.01,579.28,0.27782554]
["bitfinex-derivatives","BNBF0:USTF0",1741945228273,0.98030776,579.78,579.29,0.27782566]
["bitfinex-derivatives","BNBF0:USTF0",1741945241985,2.54811386,580.06,579.28,0.27785857]
["bitfinex-derivatives","BNBF0:USTF0",1741945265212,2.54646575,579.85,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1741945304540,0.97761843,580.07,579.3,0.27794548]
["bitfinex-derivatives","BNBF0:USTF0",1741945322250,0.73139,580.1,579.45,0.62274859]
["bitfinex-derivatives","BNBF0:USTF0",1741945393903,0.73139,580.1,579.73,0.27765278]
["bitfinex-derivatives","BNBF0:USTF0",1741945480778,0.29990176,581.26,579.82,0.27767028]
["bitfinex-derivatives","BNBF0:USTF0",1741945488779,2.544545,580.83,579.79,0.27764842]
["bitfinex-derivatives","BNBF0:USTF0",1741945520110,0.98006359,580.46,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741945533617,2.55158195,580.75,579.86,0.27762773]
["bitfinex-derivatives","BNBF0:USTF0",1741945574753,2.53557026,580.95,580.19,0.2770612]
["bitfinex-derivatives","BNBF0:USTF0",1741945595974,0.97633651,580.8,580.21,0.27702101]
["bitfinex-derivatives","BNBF0:USTF0",1741945609979,0.98102895,580.81,580.21,0.27703766]
["bitfinex-derivatives","BNBF0:USTF0",1741945641899,2.55077295,581.04,580.25,0.27732169]
["bitfinex-derivatives","BNBF0:USTF0",1741945670126,2.55125104,580.94,580.22,0.27713693]
["bitfinex-derivatives","BNBF0:USTF0",1741945686635,2.55334657,581.08,580.22,0.27725225]
["bitfinex-derivatives","BNBF0:USTF0",1741945717052,2.53955426,580.79,579.97,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1741945756587,1.02847027,580.73,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1741945765194,1.02941049,580.81,579.72,0.62273339]
["bitfinex-derivatives","BNBF0:USTF0",1741945804527,1.02880497,580.83,579.97,0.27785429]
["bitfinex-derivatives","BNBF0:USTF0",1741945836050,0.34412746,581.18,580.13,0.34475031]
["bitfinex-derivatives","BNBF0:USTF0",1741945841855,4.22243373,580.7,579.68,0.27847096]
["bitfinex-derivatives","BNBF0:USTF0",1741945886988,4.21336679,581.26,580.15,0.27753428]
["bitfinex-derivatives","BNBF0:USTF0",1741945912610,4.21488092,581.03,580.15,0.27800709]
["bitfinex-derivatives","BNBF0:USTF0",1741945918919,2.65664728,580.74,580.15,0.27808258]
["bitfinex-derivatives","BNBF0:USTF0",1741945958450,4.23026847,580.84,579.87,0.27821386]
["bitfinex-derivatives","BNBF0:USTF0",1741945984583,0.34420445,581.05,579.95,0.27825932]
["bitfinex-derivatives","BNBF0:USTF0",1741946003989,0.98163838,580.52,579.95,0.27807561]
["bitfinex-derivatives","BNBF0:USTF0",1741946035522,4.18137447,580.35,579.07,0.27888286]
["bitfinex-derivatives","BNBF0:USTF0",1741946041529,0.96745072,580.08,578.3,0.27888286]
["bitfinex-derivatives","BNBF0:USTF0",1741946079951,0.97977324,579.65,578.97,0.27977283]
["bitfinex-derivatives","BNBF0:USTF0",1741946113286,4.23203952,579.31,578.52,0.27992235]
["bitfinex-derivatives","BNBF0:USTF0",1741946119600,0.97783867,579.34,578.54,0.2800842]
["bitfinex-derivatives","BNBF0:USTF0",1741946146717,4.21057646,579.28,578.43,0.27986199]
["bitfinex-derivatives","BNBF0:USTF0",1741946192439,4.23828231,579.14,578.22,0.3458891]
["bitfinex-derivatives","BNBF0:USTF0",1741946206153,0.98074886,578.89,578.24,0.28040872]
["bitfinex-derivatives","BNBF0:USTF0",1741946238067,4.22468894,579.65,578.65,0.62556434]
["bitfinex-derivatives","BNBF0:USTF0",1741946270491,0.97628276,579.45,578.77,0.28007714]
["bitfinex-derivatives","BNBF0:USTF0",1741946284004,4.23333799,579.44,578.77,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1741946315034,0.98161315,579.33,578.83,0.27959401]
["bitfinex-derivatives","BNBF0:USTF0",1741946329543,4.24137269,579.27,578.53,0.28026717]
["bitfinex-derivatives","BNBF0:USTF0",1741946365469,4.23374493,579.53,578.69,0.27944678]
["bitfinex-derivatives","BNBF0:USTF0",1741946392201,0.98024292,579.27,578.81,0.34553653]
["bitfinex-derivatives","BNBF0:USTF0",1741946405715,4.22803433,579.89,578.96,0.27914578]
["bitfinex-derivatives","BNBF0:USTF0",1741946437836,4.20769033,579.94,579.14,0.27876226]
["bitfinex-derivatives","BNBF0:USTF0",1741946462957,4.24264678,579.84,579.14,0.27892113]
["bitfinex-derivatives","BNBF0:USTF0",1741946485272,4.24312355,579.87,579.14,0.27898683]
["bitfinex-derivatives","BNBF0:USTF0",1741946516703,4.24193398,579.71,578.98,0.2791057]
["bitfinex-derivatives","BNBF0:USTF0",1741946531410,0.30031585,580.5,579.03,0.27925197]
["bitfinex-derivatives","BNBF0:USTF0",1741946559725,4.24141679,579.84,579.0,0.27927419]
["bitfinex-derivatives","BNBF0:USTF0",1741946594161,1.03061925,579.96,578.99,0.27928272]
["bitfinex-derivatives","BNBF0:USTF0",1741946607775,2.66942729,579.69,578.99,0.27928453]
["bitfinex-derivatives","BNBF0:USTF0",1741946639121,2.66171654,579.95,579.06,0.27913232]
["bitfinex-derivatives","BNBF0:USTF0",1741946679763,4.23493556,580.18,579.29,0.27910342]
["bitfinex-derivatives","BNBF0:USTF0",1741946684571,0.98020305,579.96,579.3,0.27910342]
["bitfinex-derivatives","BNBF0:USTF0",1741946717091,0.97803417,580.11,579.49,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1741946755731,4.23562401,580.18,579.4,0.27904959]
["bitfinex-derivatives","BNBF0:USTF0",1741946776142,4.24068314,580.22,579.41,0.27902613]
["bitfinex-derivatives","BNBF0:USTF0",1741946793755,4.23853457,580.46,579.52,0.2789694]
["bitfinex-derivatives","BNBF0:USTF0",1741946833485,2.66913576,580.12,579.64,0.27898146]
["bitfinex-derivatives","BNBF0:USTF0",1741946839493,4.23946712,580.19,579.53,0.27896555]
["bitfinex-derivatives","BNBF0:USTF0",1741946872729,4.22631986,580.44,579.8,0.2787349]
["bitfinex-derivatives","BNBF0:USTF0",1741946910953,4.20794765,580.48,579.39,0.27908148]
["bitfinex-derivatives","BNBF0:USTF0",1741946916860,0.97392107,580.2,579.46,0.27887753]
["bitfinex-derivatives","BNBF0:USTF0",1741946955895,4.2304537,580.54,579.59,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1741946968607,0.34414522,581.15,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1741946994226,4.23420751,580.45,579.76,0.27871673]
["bitfinex-derivatives","BNBF0:USTF0",1741947032654,4.24782676,580.37,579.77,0.27892965]
["bitfinex-derivatives","BNBF0:USTF0",1741947038855,1.03052631,580.41,579.34,0.27897934]
["bitfinex-derivatives","BNBF0:USTF0",1741947063774,4.2281537,580.41,579.54,0.64517112]
["bitfinex-derivatives","BNBF0:USTF0",1741947110999,2.66415834,580.04,579.36,0.27907084]
["bitfinex-derivatives","BNBF0:USTF0",1741947117302,2.66544111,580.12,579.48,0.2789408]
["bitfinex-derivatives","BNBF0:USTF0",1741947156234,4.23129595,580.17,579.54,0.27904815]
["bitfinex-derivatives","BNBF0:USTF0",1741947188455,4.2211334,579.84,579.55,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741947202164,0.97722636,579.87,579.55,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1741947233792,4.23338273,579.86,579.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1741947251606,4.23525042,580.02,579.52,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741947278916,4.24276938,579.77,579.52,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1741947311444,4.24446499,579.67,579.52,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741947342176,4.23734404,579.87,579.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1741947347479,0.98043,579.62,579.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1741947388409,4.23070272,580.16,579.45,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1741947403124,4.22844947,580.26,579.52,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741947437962,3.26450791,580.35,579.57,0.27891997]
["bitfinex-derivatives","BNBF0:USTF0",1741947472693,4.23883539,579.89,579.67,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741947481895,0.97809697,579.68,579.66,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1741947514704,2.65753571,579.91,579.56,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1741947547042,4.23577439,579.95,579.27,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1741947569160,0.98120896,579.71,579.27,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1741947594163,4.23940898,579.73,579.27,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1741947608387,4.21348482,579.9,579.03,3.6821]
["bitfinex-derivatives","BNBF0:USTF0",1741947642711,4.21689431,580.09,579.08,0.27855383]
["bitfinex-derivatives","BNBF0:USTF0",1741947670951,4.22805668,579.75,579.12,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741947687660,4.22397409,579.33,579.14,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1741947728383,0.96788967,579.08,578.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741947776311,4.22629948,579.04,579.03,0.1571]
["bitfinex-derivatives","BNBF0:USTF0",1741947796813,4.20750663,579.17,578.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741947833948,4.22360887,578.84,578.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741947892105,0.97500884,579.01,578.54,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1741947898718,4.21623131,579.13,578.54,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741947918826,0.97593746,579.19,578.65,0.34563207]
["bitfinex-derivatives","BNBF0:USTF0",1741947970670,0.97555145,579.1,578.9,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741947976775,2.65902458,579.11,578.9,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1741948030212,0.34494653,579.8,578.88,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741948055137,0.34494653,579.8,578.9,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741948067249,1.02408659,579.57,578.92,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1741948106564,4.21577121,579.32,578.92,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1741948112968,2.65276452,579.02,578.92,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1741948161816,4.2062593,579.06,578.92,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1741948209866,4.21936659,578.89,578.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741948220371,4.21546952,578.97,578.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741948259908,4.20953182,579.18,578.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1741948276423,4.21434276,578.96,578.77,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741948305643,5.2435112,579.12,578.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741948352780,4.20863504,578.86,578.52,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1741948398426,2.64725464,578.53,578.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741948416131,4.20904885,578.78,578.52,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1741948459074,0.97259416,578.53,578.52,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741948492297,0.34525618,579.28,578.38,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1741948573270,4.21666741,578.6,578.28,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741948607308,0.9705596,578.25,578.19,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741948638144,4.19789038,578.84,578.26,0.27939992]
["bitfinex-derivatives","BNBF0:USTF0",1741948651947,4.18779922,578.91,578.27,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741948674866,1.02520919,578.77,578.27,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1741948698782,0.97244795,578.42,578.27,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1741948733110,4.22450274,578.4,578.18,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1741948765327,0.97507828,578.5,578.18,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741948774936,1.02814725,578.77,578.18,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1741948810271,4.17038725,579.16,578.71,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741948824381,4.19363476,579.15,578.73,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741948856014,0.31734895,579.63,578.77,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741948907259,4.22883009,579.36,578.78,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1741948912161,4.22898046,579.12,578.78,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1741948945986,4.22053143,579.37,578.84,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741948984415,1.98821068,579.6,578.67,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1741949012341,4.21179199,579.24,578.71,0.27920217]
["bitfinex-derivatives","BNBF0:USTF0",1741949031855,0.31728447,579.76,578.71,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1741949074691,0.97828542,578.99,578.77,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1741949080598,4.2332175,579.04,578.77,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1741949113621,4.21579283,579.39,578.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1741949126942,4.2193441,579.43,578.91,0.27905772]
["bitfinex-derivatives","BNBF0:USTF0",1741949159357,4.1966068,579.78,579.25,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1741949198987,4.2115249,580.0,579.42,0.27845796]
["bitfinex-derivatives","BNBF0:USTF0",1741949210008,4.20184353,580.41,579.54,0.27812505]
["bitfinex-derivatives","BNBF0:USTF0",1741949235431,2.51501037,580.63,579.98,0.27754923]
["bitfinex-derivatives","BNBF0:USTF0",1741949275562,4.22214427,580.6,580.15,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1741949281762,4.22818906,580.72,580.16,0.27743214]
["bitfinex-derivatives","BNBF0:USTF0",1741949306184,0.9781629,580.54,580.2,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1741949378937,3.23273672,580.02,579.86,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741949385350,4.2089275,580.07,579.86,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741949443608,4.22309301,580.08,579.72,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1741949472536,0.97049168,580.34,579.81,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1741949481446,4.20318298,580.55,579.84,0.27784828]
["bitfinex-derivatives","BNBF0:USTF0",1741949521468,4.20700855,580.34,580.12,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1741949597647,0.97483365,579.69,579.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1741949628253,1.68183265,579.71,579.55,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741949657484,4.20107758,579.92,579.52,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741949690405,0.9665952,579.9,579.54,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1741949694615,4.19350607,580.01,579.55,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741949736754,4.20340757,579.87,579.55,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1741949743056,4.20453626,580.11,579.55,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1741949783280,4.20078011,579.71,579.55,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1741949823912,4.2077002,579.78,579.46,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741949834526,4.21135503,579.63,579.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741949886655,4.20223797,579.58,579.5,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1741949928087,4.19431999,579.3,579.14,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741949949505,4.20847203,579.29,579.08,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741949973716,2.65882056,579.19,579.09,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741950015163,0.25609,579.49,579.12,0.27840819]
["bitfinex-derivatives","BNBF0:USTF0",1741950047782,0.24363,579.78,579.27,0.27825818]
["bitfinex-derivatives","BNBF0:USTF0",1741950119329,2.65248192,579.75,579.42,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1741950176689,0.24363,579.78,579.59,0.27800406]
["bitfinex-derivatives","BNBF0:USTF0",1741950313507,4.20111923,580.46,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1741950388271,0.96297909,580.03,579.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741950401979,0.96472554,579.99,579.8,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741950444927,0.96811715,579.93,579.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1741950482554,2.65118683,579.83,579.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741950504968,0.31705229,580.1,579.53,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741950529192,0.95077061,579.67,579.34,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1741950556106,4.1484956,580.06,579.38,0.27716361]
["bitfinex-derivatives","BNBF0:USTF0",1741950631759,0.10545,580.41,579.98,0.34483947]
["bitfinex-derivatives","BNBF0:USTF0",1741950688819,2.63958507,580.38,580.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1741950719344,2.64630459,580.18,579.9,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1741950734855,2.64487425,580.38,579.93,0.27666982]
["bitfinex-derivatives","BNBF0:USTF0",1741950778300,4.1667448,580.28,579.92,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1741950784204,4.16660568,580.02,579.92,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1741950831535,4.14953881,579.84,579.61,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741950871376,4.17614651,579.76,579.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741950877782,4.17544514,579.81,579.48,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741950918322,2.63491132,579.42,579.2,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741950953558,2.62927535,578.85,578.31,0.3007038]
["bitfinex-derivatives","BNBF0:USTF0",1741950976077,4.10339712,578.96,578.14,0.27890162]
["bitfinex-derivatives","BNBF0:USTF0",1741951019107,4.13742169,578.71,578.21,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1741951052437,4.12982424,578.69,578.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741951055539,0.94201975,578.71,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741951099273,2.62989579,578.7,578.24,0.27874297]
["bitfinex-derivatives","BNBF0:USTF0",1741951130898,4.1417794,578.85,578.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741951146915,4.15418321,578.88,578.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741951176147,0.94470218,578.81,578.35,0.27866969]
["bitfinex-derivatives","BNBF0:USTF0",1741951182553,2.63394927,578.83,578.34,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741951223484,4.14844077,578.92,578.37,1.0117994]
["bitfinex-derivatives","BNBF0:USTF0",1741951245705,4.14754438,578.86,578.39,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741951262318,4.14049349,578.83,578.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1741951302256,4.15232443,578.9,578.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1741951334774,2.63948571,578.58,578.29,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1741951343383,2.63985854,578.63,578.29,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1741951382822,4.14493704,578.55,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741951415060,4.14603501,578.67,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741951429375,2.63307511,578.67,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741951468091,1.69487036,578.74,578.36,0.27853875]
["bitfinex-derivatives","BNBF0:USTF0",1741951496025,4.11618551,579.16,578.83,0.34552459]
["bitfinex-derivatives","BNBF0:USTF0",1741951509737,4.12382119,579.4,578.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741951543155,4.13437476,579.63,578.8,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1741951569579,4.1457102,579.57,578.27,0.3458592]
["bitfinex-derivatives","BNBF0:USTF0",1741951589693,4.14775621,578.95,578.51,0.34571571]
["bitfinex-derivatives","BNBF0:USTF0",1741951625625,4.1351214,579.09,578.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741951639629,0.3173668,579.66,578.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1741951671762,4.14469736,579.31,578.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741951685571,4.12986409,578.76,578.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1741951718501,4.1148407,578.74,578.03,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1741951750629,4.1375619,578.71,578.04,1.42299681]
["bitfinex-derivatives","BNBF0:USTF0",1741951768655,4.12318285,578.7,578.04,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741951797069,4.11051135,578.89,578.02,1.12090191]
["bitfinex-derivatives","BNBF0:USTF0",1741951828302,4.11863357,578.94,578.05,0.27942495]
["bitfinex-derivatives","BNBF0:USTF0",1741951841808,4.10654942,579.33,578.25,0.34587116]
["bitfinex-derivatives","BNBF0:USTF0",1741951864932,4.11522936,578.89,578.27,1.7258592]
["bitfinex-derivatives","BNBF0:USTF0",1741951912473,4.43225728,579.12,578.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741951918880,4.42823597,579.14,578.27,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741951951204,4.0991953,579.25,578.45,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741951986936,4.10838542,579.11,578.49,0.34572767]
["bitfinex-derivatives","BNBF0:USTF0",1741951997351,4.12331132,579.44,578.5,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741952029170,0.6458406,579.5,578.52,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741952068797,4.11402643,578.75,578.17,2.61691902]
["bitfinex-derivatives","BNBF0:USTF0",1741952083106,0.93910048,578.78,578.41,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1741952113019,4.11970488,579.27,578.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1741952118933,4.11970488,578.99,578.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1741952150854,0.3450596,579.61,578.48,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1741952178974,2.62418308,578.81,578.51,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1741952196389,4.12538743,579.15,578.53,0.27914787]
["bitfinex-derivatives","BNBF0:USTF0",1741952236630,0.34487515,579.92,578.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741952305790,0.93804481,579.06,578.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741952309792,4.11788074,579.65,578.69,0.2790513]
["bitfinex-derivatives","BNBF0:USTF0",1741952348123,4.12099239,579.43,578.78,0.27899422]
["bitfinex-derivatives","BNBF0:USTF0",1741952380753,4.12815539,579.71,578.93,0.2789026]
["bitfinex-derivatives","BNBF0:USTF0",1741952402774,4.13249901,579.4,578.92,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1741952426693,2.62529972,579.12,578.93,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1741952464612,4.7731934,579.62,578.73,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741952478624,4.10641149,578.97,578.59,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741952507951,4.11517539,578.65,578.6,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741952557213,2.36715454,578.35,577.73,0.27957642]
["bitfinex-derivatives","BNBF0:USTF0",1741952570625,2.36898951,578.6,577.78,1.36915251]
["bitfinex-derivatives","BNBF0:USTF0",1741952602856,2.37391992,578.75,577.78,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741952615458,2.37427705,578.34,577.78,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1741952648788,2.37538271,578.25,577.8,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1741952684412,2.37543902,578.53,577.88,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741952697720,2.37435748,578.37,577.85,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1741952715333,0.34554847,578.79,577.86,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741952769106,0.30120873,578.65,577.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741952782906,2.37330961,578.03,577.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741952815030,2.36520669,578.15,577.49,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741952844347,2.36080159,578.62,577.53,0.27959511]
["bitfinex-derivatives","BNBF0:USTF0",1741952860155,2.70346709,578.52,577.53,0.2795981]
["bitfinex-derivatives","BNBF0:USTF0",1741952892272,2.36683192,578.1,577.54,0.27961294]
["bitfinex-derivatives","BNBF0:USTF0",1741952906191,2.36481474,577.96,577.53,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1741952942713,0.91111665,578.09,577.55,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741952970529,2.365012,578.21,577.59,0.27957255]
["bitfinex-derivatives","BNBF0:USTF0",1741952984140,0.34566194,578.6,577.61,0.62574369]
["bitfinex-derivatives","BNBF0:USTF0",1741953015066,0.9104916,578.19,577.65,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1741953037586,2.36563061,578.39,577.68,0.27958732]
["bitfinex-derivatives","BNBF0:USTF0",1741953065929,2.37037687,578.49,577.69,0.2795572]
["bitfinex-derivatives","BNBF0:USTF0",1741953097846,2.36572253,578.36,577.47,0.279577]
["bitfinex-derivatives","BNBF0:USTF0",1741953110858,2.36641598,578.41,577.53,0.2795524]
["bitfinex-derivatives","BNBF0:USTF0",1741953139591,2.68133634,578.83,577.66,0.27950703]
["bitfinex-derivatives","BNBF0:USTF0",1741953183238,2.37072753,578.15,577.71,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741953189441,2.37170267,578.46,577.71,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741953220465,2.36105265,578.39,577.72,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741953261006,2.37376687,578.24,577.43,0.27968052]
["bitfinex-derivatives","BNBF0:USTF0",1741953266818,2.37152227,578.33,577.46,0.27961228]
["bitfinex-derivatives","BNBF0:USTF0",1741953298852,2.36121608,578.65,577.63,0.27959349]
["bitfinex-derivatives","BNBF0:USTF0",1741953343376,0.9076398,577.92,577.65,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741953363482,2.36371486,578.23,577.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1741953389611,2.36206508,578.24,577.52,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1741953421837,2.3722067,578.23,577.47,0.27960744]
["bitfinex-derivatives","BNBF0:USTF0",1741953428743,2.37249972,578.32,577.47,0.27960489]
["bitfinex-derivatives","BNBF0:USTF0",1741953466476,2.35698895,578.94,577.85,0.279358]
["bitfinex-derivatives","BNBF0:USTF0",1741953499506,2.36194031,578.72,577.88,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741953512918,3.44116335,579.79,577.92,0.27938933]
["bitfinex-derivatives","BNBF0:USTF0",1741953551649,2.36794827,578.94,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1741953577570,0.91451189,578.52,578.15,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1741953591284,2.37928723,578.67,578.16,0.27929774]
["bitfinex-derivatives","BNBF0:USTF0",1741953639318,0.30080647,579.29,578.1,0.27931241]
["bitfinex-derivatives","BNBF0:USTF0",1741953696161,0.31769797,579.01,578.14,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741953715476,0.34548281,578.9,578.13,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741953750818,2.38332668,578.67,578.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741953764021,2.38027181,578.68,578.15,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1741953794047,0.91735373,578.3,577.69,0.27942302]
["bitfinex-derivatives","BNBF0:USTF0",1741953827282,2.37456817,578.84,578.24,0.27927332]
["bitfinex-derivatives","BNBF0:USTF0",1741953849187,3.03218331,579.45,578.37,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741953881919,0.34518467,579.4,578.34,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741953899731,0.9165595,578.61,578.37,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741953929545,2.37422656,579.7,578.58,0.27834018]
["bitfinex-derivatives","BNBF0:USTF0",1741953962760,2.69610036,579.69,578.66,0.3456261]
["bitfinex-derivatives","BNBF0:USTF0",1741953976881,2.37877006,579.04,578.66,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741953998508,2.37665632,578.98,578.66,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1741954038619,2.38340841,579.05,578.66,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1741954052731,2.37748891,579.71,578.74,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741954084256,2.36985747,579.52,578.8,0.27777407]
["bitfinex-derivatives","BNBF0:USTF0",1741954118582,2.37836873,579.53,578.83,0.27777638]
["bitfinex-derivatives","BNBF0:USTF0",1741954130192,2.37842194,579.7,578.85,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1741954162615,2.37691501,579.85,578.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741954177030,2.3816128,579.73,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1741954216659,2.37694216,580.02,579.16,0.27761557]
["bitfinex-derivatives","BNBF0:USTF0",1741954239681,2.38353182,579.86,579.18,0.27764949]
["bitfinex-derivatives","BNBF0:USTF0",1741954253596,2.38505002,579.93,579.18,1.21231579]
["bitfinex-derivatives","BNBF0:USTF0",1741954286438,2.38118921,580.03,579.18,3.07031579]
["bitfinex-derivatives","BNBF0:USTF0",1741954317471,2.68597804,579.66,579.06,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741954339688,2.37165905,579.4,579.06,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1741954371921,2.37199644,579.5,579.06,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1741954413953,2.38346914,579.57,578.92,0.34547087]
["bitfinex-derivatives","BNBF0:USTF0",1741954419656,2.3836038,579.71,578.92,1.34647087]
["bitfinex-derivatives","BNBF0:USTF0",1741954452581,2.37713858,579.62,578.92,1.36947087]
["bitfinex-derivatives","BNBF0:USTF0",1741954491713,1.46296269,579.54,578.92,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1741954514031,2.37858403,579.85,578.93,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1741954539649,2.69735537,579.86,578.93,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741954571774,2.38703454,579.26,578.93,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1741954578484,2.70436015,579.88,578.93,4.133]
["bitfinex-derivatives","BNBF0:USTF0",1741954614614,0.34496438,579.77,578.93,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1741954654842,2.37767917,579.53,578.93,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1741954668351,2.3824422,579.54,578.68,0.27824674]
["bitfinex-derivatives","BNBF0:USTF0",1741954702703,2.38473925,579.48,578.68,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741954715715,2.72953387,579.7,578.69,0.27817839]
["bitfinex-derivatives","BNBF0:USTF0",1741954750360,2.38526772,579.5,578.73,0.27787677]
["bitfinex-derivatives","BNBF0:USTF0",1741954781181,2.38253831,579.42,578.77,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1741954787387,2.38174711,579.13,578.77,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1741954812108,2.37959195,580.1,578.77,2.49782171]
["bitfinex-derivatives","BNBF0:USTF0",1741954859834,2.37945773,579.43,578.81,0.27838488]
["bitfinex-derivatives","BNBF0:USTF0",1741954873050,2.38514263,579.42,578.86,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1741954904773,2.38258639,579.7,578.91,0.27842061]
["bitfinex-derivatives","BNBF0:USTF0",1741954933987,2.38330137,579.62,578.93,0.27857015]
["bitfinex-derivatives","BNBF0:USTF0",1741954950420,3.03514511,580.32,579.05,0.27800545]
["bitfinex-derivatives","BNBF0:USTF0",1741954980546,0.34469683,580.22,579.21,0.27753505]
["bitfinex-derivatives","BNBF0:USTF0",1741954994150,2.3736522,580.0,579.2,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1741955028588,2.37527295,579.74,579.14,0.27830174]
["bitfinex-derivatives","BNBF0:USTF0",1741955057209,2.38060603,579.73,578.69,0.27838603]
["bitfinex-derivatives","BNBF0:USTF0",1741955070522,2.69418902,580.55,578.79,0.2782487]
["bitfinex-derivatives","BNBF0:USTF0",1741955103248,2.37408153,579.87,579.23,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741955125657,2.37980931,579.53,579.27,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1741955149573,2.37610909,579.44,579.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1741955181502,2.37794553,579.73,579.15,0.27780339]
["bitfinex-derivatives","BNBF0:USTF0",1741955195124,2.38067761,579.7,579.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741955273080,2.37676075,579.7,578.6,0.27783586]
["bitfinex-derivatives","BNBF0:USTF0",1741955312326,2.38174947,579.38,578.74,0.2776297]
["bitfinex-derivatives","BNBF0:USTF0",1741955326527,2.69620422,580.8,578.82,0.2775896]
["bitfinex-derivatives","BNBF0:USTF0",1741955358155,0.34491084,579.86,578.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741955399891,0.34457212,580.43,579.0,0.27720785]
["bitfinex-derivatives","BNBF0:USTF0",1741955405996,2.6895188,580.12,579.01,0.27716113]
["bitfinex-derivatives","BNBF0:USTF0",1741955439031,2.6967767,580.01,579.04,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741955477850,2.37620043,579.74,578.53,0.27757424]
["bitfinex-derivatives","BNBF0:USTF0",1741955496372,3.03485849,579.78,578.54,0.27764413]
["bitfinex-derivatives","BNBF0:USTF0",1741955516583,2.71799064,579.6,578.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741955556012,2.38388821,579.3,578.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741955562315,2.3843338,579.01,578.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741955603551,0.34531579,579.18,578.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741955664495,2.37953171,579.15,578.39,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741955670607,2.37939557,578.88,578.4,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1741955714939,2.37832384,579.33,578.44,0.27788313]
["bitfinex-derivatives","BNBF0:USTF0",1741955716143,2.37832384,579.27,578.46,0.27788313]
["bitfinex-derivatives","BNBF0:USTF0",1741955747368,2.38386033,579.24,578.49,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1741955786606,2.38147284,579.45,578.53,0.27747986]
["bitfinex-derivatives","BNBF0:USTF0",1741955810831,2.38196297,579.05,578.57,0.27785505]
["bitfinex-derivatives","BNBF0:USTF0",1741955832857,2.38009343,578.77,578.56,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741955864595,2.37988029,579.21,578.43,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741955870896,2.38098057,579.06,578.43,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1741955908031,2.38044258,579.33,578.46,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741955942663,2.38350922,579.07,578.39,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741955948858,2.38354364,579.26,578.4,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741955987574,2.38084191,578.98,578.4,4.222]
["bitfinex-derivatives","BNBF0:USTF0",1741956004587,2.37760992,579.14,578.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741956033517,2.38084871,579.03,578.4,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1741956084463,0.90149565,578.52,577.98,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1741956116203,1.24746344,579.02,578.02,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741956119106,0.90208054,578.88,578.02,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741956161236,0.90188207,578.61,578.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741956175850,1.24701919,578.83,578.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741956209073,0.90076067,578.64,578.03,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1741956242202,0.902448,578.2,578.03,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1741956254512,0.90212122,578.47,577.91,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741956286543,0.90099247,578.57,577.91,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1741956317569,0.90217873,578.21,577.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1741956339891,0.34539331,579.05,577.92,0.27884032]
["bitfinex-derivatives","BNBF0:USTF0",1741956364818,0.89928237,578.98,577.98,0.34603273]
["bitfinex-derivatives","BNBF0:USTF0",1741956379036,0.90047387,578.91,578.04,0.27860324]
["bitfinex-derivatives","BNBF0:USTF0",1741956410762,0.90193777,578.75,578.03,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1741956435591,0.90192998,578.71,578.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741956454513,0.90328653,578.82,578.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741956486531,0.90067716,578.42,578.03,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1741956533171,0.89569073,578.42,577.77,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1741956537874,0.89666017,578.21,577.77,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1741956570285,0.34570376,578.53,577.77,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741956609717,0.8980103,578.28,577.79,2.66114652]
["bitfinex-derivatives","BNBF0:USTF0",1741956615825,0.8982177,578.68,577.79,2.66114652]
["bitfinex-derivatives","BNBF0:USTF0",1741956656966,0.9014654,578.42,577.88,0.27894478]
["bitfinex-derivatives","BNBF0:USTF0",1741956658973,0.9014654,578.32,577.87,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741956691384,0.89843557,578.3,577.9,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1741956728315,0.89954385,578.27,577.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1741956755248,0.34575755,578.44,577.9,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741956782169,0.89866319,578.18,577.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741956822603,0.8986777,577.78,577.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741956835012,0.89903517,578.04,577.77,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741956861733,0.34575755,578.44,577.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1741956900761,0.89882529,578.15,577.77,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741956906962,0.8988685,577.87,577.77,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741956937682,0.89930058,578.2,577.61,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741956991446,0.89610101,578.04,577.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1741956998053,0.89494432,578.33,577.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1741957036883,0.34566194,578.6,577.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1741957064711,0.89941689,577.88,577.54,0.27863683]
["bitfinex-derivatives","BNBF0:USTF0",1741957081320,0.8991592,578.47,577.55,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1741957112751,0.90010637,578.56,577.61,0.2786028]
["bitfinex-derivatives","BNBF0:USTF0",1741957146778,0.90064251,578.2,577.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741957162194,0.90031615,578.46,577.65,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741957192520,0.90045996,578.52,577.65,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1741957224744,0.89896926,578.22,577.69,0.27852625]
["bitfinex-derivatives","BNBF0:USTF0",1741957238759,0.89831978,578.55,577.71,0.27850058]
["bitfinex-derivatives","BNBF0:USTF0",1741957270993,0.34548281,578.9,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741957316138,0.86688123,578.44,577.92,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741957348665,1.18349722,579.84,578.14,0.27828537]
["bitfinex-derivatives","BNBF0:USTF0",1741957381379,1.52672722,579.07,578.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741957388479,0.86326516,578.82,578.17,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1741957427218,0.86509517,578.72,577.94,0.27834463]
["bitfinex-derivatives","BNBF0:USTF0",1741957441224,0.86595266,578.64,577.97,0.27835161]
["bitfinex-derivatives","BNBF0:USTF0",1741957473447,0.34478003,580.08,578.4,0.27812909]
["bitfinex-derivatives","BNBF0:USTF0",1741957510582,0.86264686,578.89,578.37,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741957518379,0.86292594,579.01,578.38,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741957549817,0.86474071,578.67,578.4,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741957580944,1.18072243,579.37,578.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741957605955,1.18270691,579.65,578.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741957627076,0.86406318,578.66,578.4,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741957667127,1.18197217,579.29,578.24,0.27825466]
["bitfinex-derivatives","BNBF0:USTF0",1741957673627,0.86453054,579.24,578.26,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741957703549,0.86646961,578.63,578.27,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741957719260,0.86688076,579.29,578.28,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741957750883,2.54706852,578.83,578.27,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741957785512,2.55088504,579.01,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741957801613,2.54982039,578.89,578.21,0.27825375]
["bitfinex-derivatives","BNBF0:USTF0",1741957831342,2.5517515,578.84,578.24,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741957870574,2.55357731,578.82,578.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741957893598,2.54431058,578.65,578.27,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741957909222,2.5470917,578.78,578.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741958026029,3.21710391,578.74,577.51,0.27859173]
["bitfinex-derivatives","BNBF0:USTF0",1741958031832,2.55323096,578.46,577.53,0.27858987]
["bitfinex-derivatives","BNBF0:USTF0",1741958067062,2.5516691,578.15,577.55,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1741958102803,2.55228577,577.97,577.55,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1741958109102,2.55453092,578.33,577.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741958151629,1.68315482,577.99,577.61,0.27856096]
["bitfinex-derivatives","BNBF0:USTF0",1741958167039,2.54982504,578.08,577.67,0.27857766]
["bitfinex-derivatives","BNBF0:USTF0",1741958189056,2.55091227,578.06,577.67,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1741958228587,2.55257717,578.14,577.67,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1741958265430,2.55060511,578.21,577.41,0.27865479]
["bitfinex-derivatives","BNBF0:USTF0",1741958267229,2.55163629,578.13,577.41,0.27865479]
["bitfinex-derivatives","BNBF0:USTF0",1741958309959,2.55705129,578.03,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741958316055,2.55519649,578.28,577.51,0.27859686]
["bitfinex-derivatives","BNBF0:USTF0",1741958355896,1.68652152,578.12,577.71,0.2785071]
["bitfinex-derivatives","BNBF0:USTF0",1741958395814,1.6796424,578.34,578.1,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741958400916,1.68073289,578.37,578.1,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1741958523618,2.63324,578.41,578.18,0.2782521]
["bitfinex-derivatives","BNBF0:USTF0",1741958660655,1.69183634,578.4,578.21,0.27830778]
["bitfinex-derivatives","BNBF0:USTF0",1741958678961,2.55940129,578.32,578.12,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1741958715583,2.63324,578.41,578.09,0.27821117]
["bitfinex-derivatives","BNBF0:USTF0",1741958776826,2.56084214,578.37,578.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741958799943,2.63324,578.41,578.1,0.27805772]
["bitfinex-derivatives","BNBF0:USTF0",1741958841376,2.62602118,578.41,578.28,0.27750402]
["bitfinex-derivatives","BNBF0:USTF0",1741959029721,2.90426719,579.95,578.62,0.62233308]
["bitfinex-derivatives","BNBF0:USTF0",1741959061345,2.58819695,579.49,578.76,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741959095269,2.58454133,580.02,578.91,0.34547684]
["bitfinex-derivatives","BNBF0:USTF0",1741959106385,2.57434547,580.24,579.1,0.34536349]
["bitfinex-derivatives","BNBF0:USTF0",1741959143519,2.57015307,580.7,579.62,0.27537752]
["bitfinex-derivatives","BNBF0:USTF0",1741959174742,2.57877461,580.48,579.73,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741959188049,2.58700316,580.52,579.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1741959230184,0.34366032,581.97,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741959233583,3.2231092,581.78,580.36,0.27369763]
["bitfinex-derivatives","BNBF0:USTF0",1741959266215,2.57342166,580.91,580.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1741959298036,1.67114874,580.43,578.91,0.27510012]
["bitfinex-derivatives","BNBF0:USTF0",1741959326158,2.56718501,580.62,579.75,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1741959343275,0.3441393,581.16,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1741959381902,0.34419853,581.06,580.02,0.44581569]
["bitfinex-derivatives","BNBF0:USTF0",1741959388003,2.58817798,580.71,580.02,1.50481569]
["bitfinex-derivatives","BNBF0:USTF0",1741959421436,0.34383757,581.67,580.54,0.27362925]
["bitfinex-derivatives","BNBF0:USTF0",1741959458661,1.21455998,581.53,580.52,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1741959465065,0.89968571,581.24,580.52,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1741959486890,0.34396175,581.46,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1741959534922,0.90066632,580.79,580.42,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1741959541221,0.896982,580.51,580.42,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741959579366,0.89838092,580.75,580.42,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741959606475,0.9036738,581.15,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1741959619884,1.22031151,581.14,580.19,0.34471466]
["bitfinex-derivatives","BNBF0:USTF0",1741959659522,1.56098227,580.99,579.93,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1741959665730,0.3442637,580.95,579.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741959704753,0.90314494,580.53,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1741959736675,0.90047638,580.47,579.43,0.27549938]
["bitfinex-derivatives","BNBF0:USTF0",1741959742684,1.21614348,580.56,579.42,1.05217275]
["bitfinex-derivatives","BNBF0:USTF0",1741959785817,0.30058173,579.76,578.8,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741959805336,0.89290426,579.05,578.71,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741959831349,0.89879357,578.98,578.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741959871089,0.90372291,579.09,578.72,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741959901809,0.89609176,580.2,579.02,0.34541121]
["bitfinex-derivatives","BNBF0:USTF0",1741959907701,0.34464931,580.3,579.02,1.19741121]
["bitfinex-derivatives","BNBF0:USTF0",1741959947840,0.88986098,580.47,579.62,0.2752982]
["bitfinex-derivatives","BNBF0:USTF0",1741959979468,1.21862294,581.18,579.68,0.27517531]
["bitfinex-derivatives","BNBF0:USTF0",1741959993779,1.21950293,580.49,579.62,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741960029305,0.90132235,580.01,579.64,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741960056924,0.9018919,580.26,579.65,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1741960070930,0.89595644,580.62,579.94,0.27536338]
["bitfinex-derivatives","BNBF0:USTF0",1741960102769,0.89222484,581.15,580.06,0.27478381]
["bitfinex-derivatives","BNBF0:USTF0",1741960126681,0.89793564,581.17,580.21,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1741960149291,0.9002171,581.04,580.06,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1741960180818,1.21623312,581.84,580.16,0.2745177]
["bitfinex-derivatives","BNBF0:USTF0",1741960195029,0.89420025,581.7,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741960225446,0.89684501,581.54,580.72,0.27389318]
["bitfinex-derivatives","BNBF0:USTF0",1741960242167,0.89951781,582.04,580.86,0.34431704]
["bitfinex-derivatives","BNBF0:USTF0",1741960286409,0.34301787,583.06,581.68,0.2718009]
["bitfinex-derivatives","BNBF0:USTF0",1741960317034,0.89471887,582.42,581.73,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741960332845,0.89805384,582.59,581.78,0.27208984]
["bitfinex-derivatives","BNBF0:USTF0",1741960363175,0.89899578,582.09,581.77,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741960394105,0.8993557,582.18,581.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741960408009,1.21587115,582.71,581.65,0.86084939]
["bitfinex-derivatives","BNBF0:USTF0",1741960452452,1.21535566,582.9,581.92,0.2718782]
["bitfinex-derivatives","BNBF0:USTF0",1741960476768,0.89654019,583.02,581.98,0.27164209]
["bitfinex-derivatives","BNBF0:USTF0",1741960482671,1.20938303,584.39,582.05,0.27124572]
["bitfinex-derivatives","BNBF0:USTF0",1741960513588,0.89630365,583.13,582.25,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741960546729,1.20873174,583.62,582.59,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741960558735,0.89340408,583.05,582.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1741960591057,0.87089003,582.4,581.66,0.34384348]
["bitfinex-derivatives","BNBF0:USTF0",1741960612267,2.52002645,583.48,582.24,0.27015916]
["bitfinex-derivatives","BNBF0:USTF0",1741960635990,2.81397073,583.85,582.72,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1741960675717,3.15793363,584.83,583.65,0.80767112]
["bitfinex-derivatives","BNBF0:USTF0",1741960682034,2.81683869,584.53,583.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741960718358,0.86130312,583.61,583.35,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1741960763995,0.34275921,583.5,582.37,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741960770101,0.85958695,583.17,582.37,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741960809777,2.61339913,582.9,581.27,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1741960842962,1.1472873,581.48,579.1,0.28827118]
["bitfinex-derivatives","BNBF0:USTF0",1741960850167,0.31628321,581.54,579.13,0.28813448]
["bitfinex-derivatives","BNBF0:USTF0",1741960887207,1.16745725,582.68,580.49,0.28643452]
["bitfinex-derivatives","BNBF0:USTF0",1741960920033,1.16911574,581.52,580.65,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1741960938447,1.19370264,581.97,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1741960965786,0.84382139,582.49,581.32,0.2854604]
["bitfinex-derivatives","BNBF0:USTF0",1741960997702,1.16554411,582.55,581.54,0.28561852]
["bitfinex-derivatives","BNBF0:USTF0",1741961011209,0.85015588,581.91,581.32,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1741961035840,7.37176855,583.01,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741961077369,1.15799814,583.37,582.15,0.28487017]
["bitfinex-derivatives","BNBF0:USTF0",1741961092278,0.84415303,583.26,582.26,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1741961125904,0.85190541,582.74,582.28,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1741961136611,0.84989096,583.58,582.43,0.28472197]
["bitfinex-derivatives","BNBF0:USTF0",1741961170444,0.84727614,583.13,582.63,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741961202063,1.16673878,583.43,582.72,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1741961216171,0.85156692,582.99,582.75,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1741961260204,1.1733828,583.21,582.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741961349178,0.31578921,582.47,582.22,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741961376501,0.34308259,582.95,581.53,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1741961428033,0.99689116,585.3,581.74,0.2846598]
["bitfinex-derivatives","BNBF0:USTF0",1741961460266,0.31506714,583.85,582.46,0.28469459]
["bitfinex-derivatives","BNBF0:USTF0",1741961505407,0.34264763,583.69,582.78,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1741961557439,0.31526652,583.25,582.78,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741961591368,0.31527196,583.41,582.78,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741961655433,0.31457206,584.9,583.44,0.28370689]
["bitfinex-derivatives","BNBF0:USTF0",1741961715297,0.34193879,584.9,583.71,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741961738903,0.31442413,585.17,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741961794754,0.31425867,585.71,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741961826778,0.3145248,585.19,584.27,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741961857017,0.65752986,584.05,582.31,0.28630835]
["bitfinex-derivatives","BNBF0:USTF0",1741961916961,0.29831938,583.87,582.85,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741961979618,0.31491312,584.23,583.13,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741962006830,0.34209085,584.64,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741962070015,0.99762349,584.27,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741962076410,0.31548622,583.77,581.23,0.28762258]
["bitfinex-derivatives","BNBF0:USTF0",1741962126954,0.29823118,584.42,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741962173093,0.29815836,584.52,582.88,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741962179799,0.65720625,584.32,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741962249654,0.31502078,584.17,583.13,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741962308507,0.31469132,584.66,583.15,0.2858887]
["bitfinex-derivatives","BNBF0:USTF0",1741962332122,0.3149787,584.3,583.18,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741962393571,0.31532696,583.29,581.98,0.28714147]
["bitfinex-derivatives","BNBF0:USTF0",1741962446706,0.34329459,582.59,582.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741962459314,0.34343607,582.35,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1741962526965,0.31612839,582.38,580.92,0.28776924]
["bitfinex-derivatives","BNBF0:USTF0",1741962573202,0.64236183,582.6,581.46,0.34396175]
["bitfinex-derivatives","BNBF0:USTF0",1741962580711,0.3433948,582.42,581.31,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741962659480,0.34277683,583.47,581.93,0.28735437]
["bitfinex-derivatives","BNBF0:USTF0",1741962699421,0.31545668,583.31,582.16,0.91454816]
["bitfinex-derivatives","BNBF0:USTF0",1741962721727,0.31543052,583.31,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1741962791191,0.31535788,583.36,582.34,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1741962825114,0.3150981,583.98,582.56,0.28680137]
["bitfinex-derivatives","BNBF0:USTF0",1741962859443,0.29833856,584.06,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741962927902,0.3153455,583.44,582.91,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741962954926,0.3152996,583.85,582.91,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1741963006381,0.31493314,583.93,582.96,0.28803875]
["bitfinex-derivatives","BNBF0:USTF0",1741963130477,1.90125,583.95,583.53,0.629826]
["bitfinex-derivatives","BNBF0:USTF0",1741963170302,0.31459714,584.92,583.68,1.0116535]
["bitfinex-derivatives","BNBF0:USTF0",1741963218350,0.31405409,585.54,584.33,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1741963240767,0.3411572,586.24,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741963304920,0.31404822,585.72,584.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741963360464,0.31420904,585.92,584.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741963380178,0.31444454,585.15,584.65,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741963465855,0.3414834,585.68,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741963499381,0.3144732,585.19,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741963517792,0.34168175,585.34,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741963571635,0.31485838,584.47,584.09,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741963611676,0.34219036,584.47,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741963632502,0.31472562,584.64,583.37,0.63013287]
["bitfinex-derivatives","BNBF0:USTF0",1741963693749,0.31506986,583.86,583.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741963722678,0.34234851,584.2,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741963841581,0.31512347,583.99,583.14,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741963878215,0.31511235,583.77,582.69,0.28954394]
["bitfinex-derivatives","BNBF0:USTF0",1741963915937,0.31503093,584.22,582.73,0.2891037]
["bitfinex-derivatives","BNBF0:USTF0",1741963963983,2.03022,584.25,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741964121432,0.3151201,583.7,583.55,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741964132737,0.34241884,584.08,583.55,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741964223207,0.31502351,583.9,582.68,0.28905581]
["bitfinex-derivatives","BNBF0:USTF0",1741964341316,0.34237781,584.15,583.17,0.28927338]
["bitfinex-derivatives","BNBF0:USTF0",1741964362229,0.34237781,584.15,583.17,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741964432787,2.03022,584.25,583.51,0.28904309]
["bitfinex-derivatives","BNBF0:USTF0",1741964571385,2.03022,584.25,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741964599507,0.31382034,586.77,584.33,0.28608436]
["bitfinex-derivatives","BNBF0:USTF0",1741964635954,0.31358486,587.64,584.87,0.28544227]
["bitfinex-derivatives","BNBF0:USTF0",1741964678490,0.31328005,587.99,585.68,0.28482346]
["bitfinex-derivatives","BNBF0:USTF0",1741964685294,0.31325305,587.64,585.96,0.28471912]
["bitfinex-derivatives","BNBF0:USTF0",1741964733836,0.31314445,588.04,586.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741964796274,0.98837629,589.67,587.17,0.28199486]
["bitfinex-derivatives","BNBF0:USTF0",1741964812100,0.31261126,588.91,587.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741964853733,0.29615509,588.1,587.27,5.714]
["bitfinex-derivatives","BNBF0:USTF0",1741964866744,0.31286924,588.69,587.28,6.11655305]
["bitfinex-derivatives","BNBF0:USTF0",1741964924695,0.29593095,588.79,587.39,0.2827392]
["bitfinex-derivatives","BNBF0:USTF0",1741964972730,0.34003196,588.18,587.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1741964983037,0.34008978,588.08,587.65,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741965073721,0.31281997,588.39,587.53,5.673]
["bitfinex-derivatives","BNBF0:USTF0",1741965123254,0.3125083,589.4,587.54,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1741965139473,2.59277088,588.73,587.54,5.773]
["bitfinex-derivatives","BNBF0:USTF0",1741965187216,0.34040814,587.53,586.65,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1741965245464,0.31359039,586.71,586.51,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1741965277781,0.31353859,586.78,586.4,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1741965360552,0.29675615,586.82,586.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741965453028,0.65272662,588.51,586.54,0.28294226]
["bitfinex-derivatives","BNBF0:USTF0",1741965474549,0.98853306,590.09,587.15,0.28182197]
["bitfinex-derivatives","BNBF0:USTF0",1741965522991,0.31245514,588.77,587.74,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741965554106,0.31228071,589.6,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1741965621367,0.31220894,589.28,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1741965663908,0.33929934,589.45,588.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1741965704039,0.65290147,588.11,587.48,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741965771904,0.31263418,588.98,587.52,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1741965788018,0.31248546,589.41,587.54,2.45440235]
["bitfinex-derivatives","BNBF0:USTF0",1741965852574,0.31261862,588.42,587.65,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1741965873989,0.33975469,588.66,587.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741965896200,0.29616013,588.1,587.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741965960767,0.31299628,588.0,586.72,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741966061442,0.29615005,588.14,587.19,0.28435058]
["bitfinex-derivatives","BNBF0:USTF0",1741966079256,7.93007646,589.06,587.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741966127791,0.3399626,588.3,587.27,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1741966172128,0.31299729,587.71,586.72,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1741966216073,0.31307718,587.75,586.77,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1741966275524,0.29636947,587.81,586.78,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1741966344684,0.34023442,587.83,586.78,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1741966350896,0.31303979,587.63,586.78,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1741966452467,0.33988749,588.43,587.27,0.62373069]
["bitfinex-derivatives","BNBF0:USTF0",1741966528030,0.33992793,588.36,587.3,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1741966553654,0.29612863,588.25,587.3,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1741966638631,0.653237,587.9,587.16,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741966642439,0.65333381,587.76,587.16,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741966731201,0.6538498,587.23,587.01,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741966829490,0.31309673,588.1,587.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1741966904261,0.3126706,588.25,587.1,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1741966974015,0.31298944,587.67,587.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1741967031482,0.31260078,588.85,587.27,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741967043885,0.31274077,588.58,587.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1741967095622,0.31269483,588.26,587.52,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741967171382,0.29651215,587.36,586.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741967183890,0.65389479,587.28,586.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741967248142,0.31349731,586.78,585.65,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1741967274067,0.29706774,586.2,585.65,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1741967321108,0.29716667,586.1,585.65,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1741967384671,0.31405114,586.01,585.02,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1741967460729,0.31397724,585.76,585.02,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1741967539187,0.29732408,585.85,585.02,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1741967601037,0.34168175,585.34,584.21,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1741967625357,0.31448978,585.07,584.26,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1741967694430,0.29756815,585.47,584.39,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741967771900,0.31412237,585.57,584.45,0.28889817]
["bitfinex-derivatives","BNBF0:USTF0",1741967796533,0.31429782,585.24,584.43,5.608]
["bitfinex-derivatives","BNBF0:USTF0",1741967892805,0.31420891,585.28,584.31,0.28895193]
["bitfinex-derivatives","BNBF0:USTF0",1741967979272,0.34144259,585.75,584.4,6.08]
["bitfinex-derivatives","BNBF0:USTF0",1741968021211,0.31416444,585.95,584.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1741968053756,0.31424552,585.3,584.4,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741968073865,3.24083731,586.06,584.42,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1741968143817,0.29748294,585.46,584.57,0.28903947]
["bitfinex-derivatives","BNBF0:USTF0",1741968193352,0.65574945,585.45,584.77,4.218]
["bitfinex-derivatives","BNBF0:USTF0",1741968256002,0.34113392,586.28,584.33,0.28909161]
["bitfinex-derivatives","BNBF0:USTF0",1741968337175,0.3410932,586.35,584.67,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1741968389008,0.31427609,585.97,584.68,10.856]
["bitfinex-derivatives","BNBF0:USTF0",1741968398713,0.31433207,585.7,584.68,10.856]
["bitfinex-derivatives","BNBF0:USTF0",1741968471666,0.2979146,584.46,584.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1741968564256,0.31478639,584.82,584.15,5.488]
["bitfinex-derivatives","BNBF0:USTF0",1741968581261,0.31473013,584.3,584.15,6.333]
["bitfinex-derivatives","BNBF0:USTF0",1741968641222,0.3420148,584.77,584.15,8.958]
["bitfinex-derivatives","BNBF0:USTF0",1741968693160,0.31474423,585.08,584.15,9.976]
["bitfinex-derivatives","BNBF0:USTF0",1741968728090,0.34230163,584.28,584.15,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741968817254,0.31456111,584.76,584.12,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741968889520,0.31427299,585.75,584.15,11.087]
["bitfinex-derivatives","BNBF0:USTF0",1741968937947,0.341361,585.89,584.65,0.28894643]
["bitfinex-derivatives","BNBF0:USTF0",1741969047134,0.3142088,585.39,584.65,5.157]
["bitfinex-derivatives","BNBF0:USTF0",1741969073461,0.31400758,585.94,584.65,10.494]
["bitfinex-derivatives","BNBF0:USTF0",1741969168135,0.29722505,585.99,584.93,0.28874767]
["bitfinex-derivatives","BNBF0:USTF0",1741969270313,0.29711973,586.29,585.27,9.878]
["bitfinex-derivatives","BNBF0:USTF0",1741969282520,0.29707534,586.23,585.33,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741969456942,0.34066907,587.08,585.53,0.28865233]
["bitfinex-derivatives","BNBF0:USTF0",1741969523393,0.29685234,586.5,585.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1741969542804,0.31334304,587.07,585.79,0.28848127]
["bitfinex-derivatives","BNBF0:USTF0",1741969688646,0.95296299,585.58,585.57,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741969802529,0.34077355,586.9,585.3,0.28872149]
["bitfinex-derivatives","BNBF0:USTF0",1741969844860,0.29702336,586.35,585.43,1.86771648]
["bitfinex-derivatives","BNBF0:USTF0",1741969912024,0.63824747,586.21,585.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741969996091,0.34120376,586.16,585.65,8.788]
["bitfinex-derivatives","BNBF0:USTF0",1741970059250,0.34136683,585.88,584.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741970143853,0.34103504,586.45,585.27,12.52121]
["bitfinex-derivatives","BNBF0:USTF0",1741970202989,0.3408142,586.83,585.85,0.28705189]
["bitfinex-derivatives","BNBF0:USTF0",1741970231207,0.34050667,587.36,586.03,0.28694337]
["bitfinex-derivatives","BNBF0:USTF0",1741970269239,0.34072711,586.98,586.13,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1741970354312,0.34041394,587.52,586.54,0.28544349]
["bitfinex-derivatives","BNBF0:USTF0",1741970468200,0.34080839,586.84,585.92,0.29678399]
["bitfinex-derivatives","BNBF0:USTF0",1741970558253,0.31310686,587.27,586.3,0.2856844]
["bitfinex-derivatives","BNBF0:USTF0",1741970706665,0.31297954,587.84,586.44,0.28559621]
["bitfinex-derivatives","BNBF0:USTF0",1741970731992,0.31282175,588.34,586.65,0.28538244]
["bitfinex-derivatives","BNBF0:USTF0",1741970792557,0.34039656,587.55,586.9,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1741970853621,0.34055305,587.28,586.9,9.035]
["bitfinex-derivatives","BNBF0:USTF0",1741970981023,0.34017655,587.93,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741970992940,0.31290369,587.67,586.77,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1741971057102,0.33975469,588.66,586.94,0.28444947]
["bitfinex-derivatives","BNBF0:USTF0",1741971150097,0.34021127,587.87,587.17,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1741971243975,0.34021127,587.87,587.17,9.372]
["bitfinex-derivatives","BNBF0:USTF0",1741971319039,0.31328095,587.01,586.65,4.988]
["bitfinex-derivatives","BNBF0:USTF0",1741971422127,0.34076194,586.92,586.63,1.83677]
["bitfinex-derivatives","BNBF0:USTF0",1741971579460,0.31352913,587.06,585.89,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741971802568,0.29710451,586.14,585.9,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1741971844498,0.29730757,585.82,585.02,9.033]
["bitfinex-derivatives","BNBF0:USTF0",1741972007858,0.31400306,585.88,585.02,17.467]
["bitfinex-derivatives","BNBF0:USTF0",1741972177398,0.29722124,585.94,585.02,9.341]
["bitfinex-derivatives","BNBF0:USTF0",1741972198522,0.34132022,585.96,585.02,15.036]
["bitfinex-derivatives","BNBF0:USTF0",1741972333738,0.32895494,585.39,584.56,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741972466162,0.31399038,585.8,584.77,8.454]
["bitfinex-derivatives","BNBF0:USTF0",1741972598052,0.29744988,585.49,584.81,11.426]
["bitfinex-derivatives","BNBF0:USTF0",1741972684753,0.34169343,585.32,584.52,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1741972933384,0.29736473,585.49,584.48,0.28822312]
["bitfinex-derivatives","BNBF0:USTF0",1741972941886,0.3139592,586.35,584.54,0.28815904]
["bitfinex-derivatives","BNBF0:USTF0",1741972982318,0.29754016,585.38,584.55,10.607]
["bitfinex-derivatives","BNBF0:USTF0",1741973257245,0.342085,584.65,584.02,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1741973308284,0.31431601,585.61,584.03,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1741973491337,0.34169343,585.32,584.05,13.304]
["bitfinex-derivatives","BNBF0:USTF0",1741973561506,0.29785723,584.69,584.05,13.304]
["bitfinex-derivatives","BNBF0:USTF0",1741973673202,0.34237781,584.15,583.16,0.28940087]
["bitfinex-derivatives","BNBF0:USTF0",1741973859352,0.31466527,584.92,583.28,0.28937471]
["bitfinex-derivatives","BNBF0:USTF0",1741973915998,0.34200896,584.78,583.57,0.28919751]
["bitfinex-derivatives","BNBF0:USTF0",1741973982269,0.31439459,585.71,583.75,0.28911738]
["bitfinex-derivatives","BNBF0:USTF0",1741974005086,0.34172262,585.27,583.88,0.28900388]
["bitfinex-derivatives","BNBF0:USTF0",1741974013691,0.34181606,585.11,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741974166827,0.31462861,585.08,584.29,0.93769837]
["bitfinex-derivatives","BNBF0:USTF0",1741974208361,0.34202065,584.76,584.29,6.112]
["bitfinex-derivatives","BNBF0:USTF0",1741974258093,0.34210256,584.62,584.26,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741974356476,0.31457899,585.08,584.29,5.352]
["bitfinex-derivatives","BNBF0:USTF0",1741974397207,0.31473436,584.73,582.88,2.08998456]
["bitfinex-derivatives","BNBF0:USTF0",1741974427340,2.59034036,585.2,583.25,0.28974078]
["bitfinex-derivatives","BNBF0:USTF0",1741974477085,0.31474124,585.1,583.31,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1741974520516,0.31485356,584.73,583.31,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1741974548948,0.31487314,584.32,583.31,6.533]
["bitfinex-derivatives","BNBF0:USTF0",1741974577376,0.31498271,584.57,583.65,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1741974604802,0.29839356,584.21,582.55,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741974637419,0.3151752,584.09,582.88,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1741974692850,0.34282383,583.39,582.9,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1741974721284,0.34292964,583.21,582.35,0.86917123]
["bitfinex-derivatives","BNBF0:USTF0",1741974792451,0.34308259,582.95,582.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741974858906,0.6584149,583.19,582.64,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1741974896245,0.31536518,583.94,582.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1741974962103,0.34278858,583.45,582.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1741974969705,0.31504252,584.52,583.47,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1741975017056,0.31497306,584.78,583.52,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1741975090620,0.31474747,585.26,584.02,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1741975120154,0.31470588,585.53,584.02,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1741975161490,0.3420382,584.73,584.11,0.86213869]
["bitfinex-derivatives","BNBF0:USTF0",1741975218546,0.31449996,584.72,584.35,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1741975279811,0.31415924,585.39,584.31,1.14880751]
["bitfinex-derivatives","BNBF0:USTF0",1741975314236,0.34168175,585.34,584.98,0.86533821]
["bitfinex-derivatives","BNBF0:USTF0",1741975384004,0.34093621,586.62,585.69,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1741975396212,0.31368179,586.32,585.72,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741975461056,0.31359849,586.7,585.9,5.025]
["bitfinex-derivatives","BNBF0:USTF0",1741975516302,0.31380598,586.26,585.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741975526015,0.31390242,586.22,585.9,7.314]
["bitfinex-derivatives","BNBF0:USTF0",1741975614990,0.34127945,586.03,584.85,1.06874216]
["bitfinex-derivatives","BNBF0:USTF0",1741975656841,0.29741429,585.81,585.04,1.06781519]
["bitfinex-derivatives","BNBF0:USTF0",1741975678359,0.31411303,585.73,585.21,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741975804058,0.29749311,585.43,585.14,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741975873100,0.31413681,585.46,585.1,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1741975963683,0.31405139,585.8,585.06,6.399]
["bitfinex-derivatives","BNBF0:USTF0",1741976044475,0.31427967,585.38,583.87,0.28943426]
["bitfinex-derivatives","BNBF0:USTF0",1741976057083,0.3142561,585.37,584.07,0.28918759]
["bitfinex-derivatives","BNBF0:USTF0",1741976136147,0.31401908,585.7,584.59,0.28828372]
["bitfinex-derivatives","BNBF0:USTF0",1741976167786,0.63874903,585.97,584.77,2.8580148]
["bitfinex-derivatives","BNBF0:USTF0",1741976207613,0.34158838,585.5,584.77,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1741976290081,0.31410336,585.81,584.77,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1741976360161,0.3142287,585.44,584.77,5.895]
["bitfinex-derivatives","BNBF0:USTF0",1741976421321,0.31427133,585.27,584.77,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1741976449130,0.31409203,585.86,584.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1741976517286,0.31402226,586.4,584.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1741976538207,0.65532658,585.99,584.77,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1741976592455,0.31395667,586.06,584.79,2.73900311]
["bitfinex-derivatives","BNBF0:USTF0",1741976649405,0.29741175,585.78,584.91,5.992]
["bitfinex-derivatives","BNBF0:USTF0",1741976680124,0.31406589,585.78,584.91,5.992]
["bitfinex-derivatives","BNBF0:USTF0",1741976747188,0.31396343,585.99,584.91,5.992]
["bitfinex-derivatives","BNBF0:USTF0",1741976799229,0.31383177,586.54,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741976858965,0.31386877,586.21,585.02,6.84586865]
["bitfinex-derivatives","BNBF0:USTF0",1741976950850,0.31408192,585.71,584.77,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1741977003599,0.31405672,585.72,584.77,6.02]
["bitfinex-derivatives","BNBF0:USTF0",1741977046631,0.34132022,585.96,584.77,6.02]
["bitfinex-derivatives","BNBF0:USTF0",1741977147222,0.3139857,586.22,584.78,6.048]
["bitfinex-derivatives","BNBF0:USTF0",1741977177441,0.31398833,585.92,584.78,6.39000896]
["bitfinex-derivatives","BNBF0:USTF0",1741977272524,0.31390708,585.96,584.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741977286425,0.31392724,585.84,584.9,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1741977367902,0.31385214,586.23,585.02,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1741977452994,0.31382949,586.3,585.18,5.88577518]
["bitfinex-derivatives","BNBF0:USTF0",1741977518754,0.31358664,587.31,585.3,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1741977540778,0.31354751,586.89,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1741977599734,0.3134445,587.28,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1741977614146,0.31343839,587.05,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741977686423,0.31342395,587.02,585.9,5.76635518]
["bitfinex-derivatives","BNBF0:USTF0",1741977750762,0.31369507,586.51,585.9,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741977774482,0.2970221,586.49,585.9,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741977859862,0.31376754,586.43,585.87,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1741977913611,0.31352845,586.78,585.9,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1741977960843,0.3136574,586.55,585.9,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1741978042715,0.31373314,586.38,585.31,3.11569927]
["bitfinex-derivatives","BNBF0:USTF0",1741978052328,0.31376676,586.43,585.31,3.95769927]
["bitfinex-derivatives","BNBF0:USTF0",1741978331374,0.29723774,586.13,585.66,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1741978364910,0.31398915,585.83,584.84,0.30420074]
["bitfinex-derivatives","BNBF0:USTF0",1741978374018,0.65491458,586.42,585.0,0.3039456]
["bitfinex-derivatives","BNBF0:USTF0",1741978430358,0.29729868,585.96,585.15,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1741978511725,0.65508052,586.19,585.15,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1741978532442,0.31382558,586.11,585.15,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1741978619623,0.31379975,586.16,585.16,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1741978706980,0.31378044,586.43,585.16,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1741978741098,0.29723139,586.2,585.15,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1741978799257,0.31379059,586.25,585.15,4.333]
["bitfinex-derivatives","BNBF0:USTF0",1741978874314,0.31380579,586.18,585.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1741978911145,0.31380569,586.3,585.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1741978952368,0.34111647,586.31,585.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1741979048845,0.31377745,586.14,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741979067760,0.34090134,586.68,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1741979129715,0.31364958,586.53,585.41,0.8136409]
["bitfinex-derivatives","BNBF0:USTF0",1741979150744,0.29704492,586.43,585.52,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741979218311,0.31331968,587.09,586.0,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741979273761,0.60982513,587.45,586.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1741979291177,0.31320276,587.39,586.4,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1741979399164,0.31308671,588.02,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1741979452216,0.33790062,591.89,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741979467521,0.31294666,588.32,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741979519672,0.339144,589.72,587.52,0.29976269]
["bitfinex-derivatives","BNBF0:USTF0",1741979564926,0.31196955,590.35,588.3,1.3329626]
["bitfinex-derivatives","BNBF0:USTF0",1741979603771,0.33896007,590.04,588.79,0.83467968]
["bitfinex-derivatives","BNBF0:USTF0",1741979680142,0.33876486,590.38,588.79,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1741979705261,0.3118834,589.84,588.79,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1741979809145,0.29561672,589.4,588.79,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1741979883023,0.29550376,589.6,588.79,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1741979942979,0.33919001,589.64,588.79,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1741980028551,0.31173207,590.16,588.92,2.6266047]
["bitfinex-derivatives","BNBF0:USTF0",1741980073475,0.3119637,589.72,589.0,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741980087296,0.29550125,589.65,589.02,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1741980158168,0.31205413,589.79,589.02,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741980238237,0.31199461,589.54,589.02,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741980273767,0.31200479,589.59,589.02,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741980360634,0.31201466,589.48,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741980390744,0.31208907,589.47,588.31,5.74695682]
["bitfinex-derivatives","BNBF0:USTF0",1741980486521,0.31220124,589.34,588.31,6.46295682]
["bitfinex-derivatives","BNBF0:USTF0",1741980560580,0.65174552,589.19,588.31,6.123]
["bitfinex-derivatives","BNBF0:USTF0",1741980579401,0.31228718,589.1,588.31,6.123]
["bitfinex-derivatives","BNBF0:USTF0",1741980671291,0.33894283,590.07,588.41,3.11189904]
["bitfinex-derivatives","BNBF0:USTF0",1741980723924,0.31186608,589.84,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1741980765954,0.65095917,589.95,588.65,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1741980861740,0.31218019,589.28,588.65,5.288]
["bitfinex-derivatives","BNBF0:USTF0",1741980928299,0.29588189,588.9,588.02,0.30134363]
["bitfinex-derivatives","BNBF0:USTF0",1741980934303,0.31218951,589.48,588.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1741981013080,0.29589572,588.82,588.17,4.702]
["bitfinex-derivatives","BNBF0:USTF0",1741981067628,0.31197387,589.65,588.41,1.36689904]
["bitfinex-derivatives","BNBF0:USTF0",1741981086749,0.31209086,589.61,588.41,3.71189904]
["bitfinex-derivatives","BNBF0:USTF0",1741981197740,0.29562551,589.35,588.41,4.926]
["bitfinex-derivatives","BNBF0:USTF0",1741981252098,0.31209083,589.6,588.42,5.48789327]
["bitfinex-derivatives","BNBF0:USTF0",1741981285813,0.29565439,589.29,588.42,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1741981336667,0.33961046,588.91,588.42,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1741981385200,0.29596996,588.76,587.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1741981426840,0.3395701,588.98,587.98,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741981492291,0.31242198,588.73,588.02,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1741981514015,0.65195309,589.02,587.52,0.30129227]
["bitfinex-derivatives","BNBF0:USTF0",1741981565471,0.31256527,588.5,587.77,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741981634318,2.59253408,589.99,587.78,4.81226336]
["bitfinex-derivatives","BNBF0:USTF0",1741981652934,0.65155177,589.38,587.91,3.42318812]
["bitfinex-derivatives","BNBF0:USTF0",1741981711783,0.31252753,588.79,587.91,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1741981737294,0.31241168,588.72,587.91,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1741981800040,0.31239967,588.89,587.91,4.743]
["bitfinex-derivatives","BNBF0:USTF0",1741981844478,0.31240711,588.99,587.92,5.26518233]
["bitfinex-derivatives","BNBF0:USTF0",1741981890818,0.31213077,589.6,587.96,0.30197218]
["bitfinex-derivatives","BNBF0:USTF0",1741981966574,0.60834075,588.75,588.16,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1741982015807,0.31268117,588.35,588.06,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1741982056343,7.16113141,589.28,588.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1741982102176,0.31239514,588.85,588.04,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741982161345,0.3125782,588.74,588.04,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741982196667,0.3124823,589.04,588.04,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741982264621,0.31237472,588.8,588.04,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1741982301248,0.31221504,589.37,588.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741982355699,0.31216487,589.39,588.28,1.00297416]
["bitfinex-derivatives","BNBF0:USTF0",1741982416760,0.31245968,589.16,588.28,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1741982437967,0.31231945,589.14,587.94,2.17417076]
["bitfinex-derivatives","BNBF0:USTF0",1741982537048,0.31235859,589.15,588.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1741982590494,0.31212385,589.36,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741982607011,0.31205804,590.05,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741982658048,0.31226516,589.17,588.28,4.968]
["bitfinex-derivatives","BNBF0:USTF0",1741982732406,0.31201403,589.52,588.41,4.48689904]
["bitfinex-derivatives","BNBF0:USTF0",1741982760630,0.31215138,589.46,588.43,4.48588749]
["bitfinex-derivatives","BNBF0:USTF0",1741982844094,0.29567574,589.35,588.43,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741982928172,0.29541596,589.79,588.65,4.87376046]
["bitfinex-derivatives","BNBF0:USTF0",1741982970720,0.33886243,590.21,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741983028059,0.31156989,590.51,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1741983101531,0.31193143,589.73,589.15,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1741983122647,0.31195219,589.69,589.15,4.793]
["bitfinex-derivatives","BNBF0:USTF0",1741983174195,0.29559788,589.55,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1741983210930,0.31198191,589.51,588.51,1.15184129]
["bitfinex-derivatives","BNBF0:USTF0",1741983289204,0.31231852,589.16,588.53,4.66]
["bitfinex-derivatives","BNBF0:USTF0",1741983378879,0.31206057,589.63,588.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1741983398198,0.31207331,589.45,588.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1741983467462,0.29584793,588.85,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1741983504480,5.09473782,589.01,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1741983510986,4.41502785,588.8,588.14,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741983567344,0.33921302,589.6,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1741983609178,4.42086945,588.0,587.56,1.08539076]
["bitfinex-derivatives","BNBF0:USTF0",1741983623088,4.42120282,587.98,587.61,0.30495092]
["bitfinex-derivatives","BNBF0:USTF0",1741983666334,6.10670014,587.55,587.54,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1741983699859,1.70169694,587.56,587.04,0.30514228]
["bitfinex-derivatives","BNBF0:USTF0",1741983720264,4.42258411,587.76,587.31,1.41653566]
["bitfinex-derivatives","BNBF0:USTF0",1741983752204,2.58664601,588.81,587.17,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1741983786219,4.67252486,586.6,586.17,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741983798234,4.5978272,586.27,586.16,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741983832967,4.33799004,585.71,585.42,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741983847172,4.68570351,586.79,585.42,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1741983890419,4.37145213,586.26,585.53,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1741983911537,4.38786286,586.48,585.56,0.30584413]
["bitfinex-derivatives","BNBF0:USTF0",1741983925443,4.72589697,586.56,585.59,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1741983956074,4.38505023,586.7,585.67,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1741983986190,4.38668402,586.73,586.02,0.30563806]
["bitfinex-derivatives","BNBF0:USTF0",1741984006509,4.6745907,587.93,586.33,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1741984038845,4.39399819,587.2,586.45,1.40103504]
["bitfinex-derivatives","BNBF0:USTF0",1741984052954,4.40977843,587.35,586.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1741984086889,0.34044871,587.46,586.53,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1741984114814,4.41179185,587.12,586.53,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1741984128915,4.41524309,587.2,586.53,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1741984161252,4.41329371,587.0,586.53,6.731]
["bitfinex-derivatives","BNBF0:USTF0",1741984183269,4.40993395,587.33,586.53,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1741984207480,4.3934213,586.61,586.53,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741984242211,4.71186126,588.39,586.53,5.945]
["bitfinex-derivatives","BNBF0:USTF0",1741984282948,0.63757934,587.05,585.6,0.30582692]
["bitfinex-derivatives","BNBF0:USTF0",1741984284847,4.37985384,586.96,585.62,0.30582995]
["bitfinex-derivatives","BNBF0:USTF0",1741984321076,4.39640399,587.06,586.04,0.3055558]
["bitfinex-derivatives","BNBF0:USTF0",1741984360711,4.38991501,586.59,586.15,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1741984366918,4.38991501,586.29,586.15,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741984418170,1.98320181,587.28,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1741984424772,1.98368523,586.86,585.73,0.30592884]
["bitfinex-derivatives","BNBF0:USTF0",1741984457701,1.66711278,586.12,585.77,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1741984498940,1.66983787,585.89,585.65,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1741984518956,1.63357632,585.56,585.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741984545862,1.63719924,585.62,585.18,4.312]
["bitfinex-derivatives","BNBF0:USTF0",1741984596405,1.62985843,585.99,585.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741984602814,1.64041418,586.04,585.48,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741984633829,1.63567579,585.81,585.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1741984672468,1.6519224,585.77,585.4,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1741984680572,1.65317899,585.81,585.4,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1741984727605,1.6440161,586.78,585.47,2.76360588]
["bitfinex-derivatives","BNBF0:USTF0",1741984739524,1.94614511,587.7,585.66,0.30576499]
["bitfinex-derivatives","BNBF0:USTF0",1741984772746,1.63398221,586.63,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1741984804266,1.65129808,586.62,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1741984835489,1.63676816,587.07,586.48,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1741984857516,1.63999436,586.97,586.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1741984879638,1.64469738,586.66,586.52,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741984911659,1.64789512,586.56,586.52,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741984931573,1.64858901,586.93,586.52,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741984972702,1.64985479,586.51,586.41,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1741984994420,1.6475478,586.88,586.41,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1741985025151,1.64570794,586.66,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1741985041765,1.64580409,587.07,586.17,0.30562844]
["bitfinex-derivatives","BNBF0:USTF0",1741985071493,1.64433363,587.13,586.39,0.30554544]
["bitfinex-derivatives","BNBF0:USTF0",1741985104016,1.6482014,587.42,586.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741985117433,1.64896547,586.91,586.48,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741985163759,1.64950364,587.02,586.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1741985180577,1.64992528,586.76,586.5,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741985194388,1.95828532,586.89,586.5,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741985227213,1.63857512,586.39,586.38,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741985277357,1.62826758,587.07,586.0,0.30563131]
["bitfinex-derivatives","BNBF0:USTF0",1741985288460,1.62088011,587.34,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1741985321293,1.61384673,587.41,586.51,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741985361727,1.62124551,586.81,586.48,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741985375532,1.62078462,586.7,586.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1741985420761,0.31354087,587.01,586.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1741985455691,0.34094783,586.6,586.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741985556672,0.31365057,586.38,585.41,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1741985671371,0.31374098,586.14,585.41,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741985715017,0.34101178,586.49,585.51,0.30601009]
["bitfinex-derivatives","BNBF0:USTF0",1741985768569,0.3134846,587.15,585.76,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741985855343,0.34092458,586.64,585.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741985879168,0.31349174,586.63,585.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741985976246,0.31348858,586.75,585.77,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741986139173,0.31354317,586.58,585.78,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741986166804,0.31349104,586.58,585.78,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741986301295,0.29709563,586.31,585.66,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1741986433201,0.29717555,586.08,585.66,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1741986442112,0.61107271,586.09,584.98,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741986550199,0.31350896,586.72,585.5,0.30654194]
["bitfinex-derivatives","BNBF0:USTF0",1741986589940,0.31356736,586.63,585.52,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741986625274,0.31360695,586.56,585.56,1.00855338]
["bitfinex-derivatives","BNBF0:USTF0",1741986760465,0.31349515,586.64,585.66,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1741986842552,0.31355964,586.7,585.77,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741986861058,0.31372349,586.31,585.77,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1741986982361,0.31398335,585.69,584.79,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741986991068,0.3138437,586.11,584.82,0.30700708]
["bitfinex-derivatives","BNBF0:USTF0",1741987083247,0.31377163,586.06,585.15,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1741987129277,0.34123869,586.1,585.18,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1741987207527,0.31402934,586.77,585.18,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741987261372,0.29731519,586.0,585.18,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741987366768,0.31378166,586.27,585.18,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1741987465936,0.31367943,586.35,585.31,4.07369927]
["bitfinex-derivatives","BNBF0:USTF0",1741987507683,0.6109557,586.24,585.31,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741987587949,0.31388998,585.93,585.31,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741987632989,0.31384453,585.94,585.31,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741987725558,0.34094202,586.61,585.31,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1741987747676,0.31350355,586.85,585.51,0.30666889]
["bitfinex-derivatives","BNBF0:USTF0",1741987801523,0.31337814,587.02,585.77,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1741987859573,0.31354754,586.68,585.77,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1741987957744,0.31354971,586.67,585.77,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1741988070234,0.31354048,587.19,585.77,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1741988086350,0.31354199,586.85,585.77,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1741988173821,0.3134787,586.69,585.77,3.747]
["bitfinex-derivatives","BNBF0:USTF0",1741988259093,0.31329259,586.95,585.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741988303120,0.29685614,586.88,586.02,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741988398214,0.31344624,586.78,586.02,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741988516499,0.31354993,586.65,586.02,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741988534215,0.29702717,586.45,586.02,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741988623492,0.31390983,586.04,585.03,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741988721489,0.31395829,585.86,585.03,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741988766320,0.61128612,585.86,585.03,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1741988841783,0.31374958,586.25,585.05,0.3076482]
["bitfinex-derivatives","BNBF0:USTF0",1741988915839,0.31356764,586.61,585.39,0.30746675]
["bitfinex-derivatives","BNBF0:USTF0",1741988936264,0.31356578,586.59,585.47,0.30746448]
["bitfinex-derivatives","BNBF0:USTF0",1741989002838,0.31359922,586.46,585.52,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1741989114731,0.31344572,586.73,585.77,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1741989128344,0.31344566,586.83,585.77,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1741989230637,0.29692326,586.73,585.67,0.30716032]
["bitfinex-derivatives","BNBF0:USTF0",1741989257554,0.29692579,586.7,585.68,0.30717799]
["bitfinex-derivatives","BNBF0:USTF0",1741989325601,0.31355395,586.5,585.52,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1741989441995,0.31356685,586.5,585.56,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1741989529579,0.31334147,586.95,585.76,0.30724258]
["bitfinex-derivatives","BNBF0:USTF0",1741989600531,0.31347141,586.61,585.77,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1741989642659,0.31331246,586.99,585.83,0.30579281]
["bitfinex-derivatives","BNBF0:USTF0",1741989656370,0.31321803,587.01,586.02,1.10542608]
["bitfinex-derivatives","BNBF0:USTF0",1741989798324,0.31333089,587.16,586.02,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1741989866775,0.34047189,587.42,586.33,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741989894792,0.29660313,587.33,586.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741990014072,0.31327251,587.15,586.4,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1741990133473,0.31309712,587.5,586.56,2.63797108]
["bitfinex-derivatives","BNBF0:USTF0",1741990170113,0.2964831,587.55,586.56,3.47197108]
["bitfinex-derivatives","BNBF0:USTF0",1741990268988,0.313061,587.39,586.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741990365064,0.31323376,587.22,586.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741990471754,0.3130951,587.44,586.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741990524602,0.31300978,588.23,586.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741990600866,0.31295746,587.65,586.65,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1741990648915,0.31281841,587.87,586.82,0.30542986]
["bitfinex-derivatives","BNBF0:USTF0",1741990731073,0.34031547,587.69,586.9,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1741990815934,0.31293419,587.63,586.9,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1741990879299,0.29648562,587.53,586.9,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741990992781,0.31284301,587.84,586.9,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741991076357,0.31280499,588.12,586.9,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741991142910,0.31288655,587.79,586.89,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1741991195746,0.31288964,587.77,586.9,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741991281639,0.2962282,587.86,586.9,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741991355203,0.31287645,587.69,586.79,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1741991437262,0.31301199,587.59,586.79,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741991537264,0.2965867,587.24,586.79,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741991643158,0.65347849,587.5,586.79,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741991698114,0.31314099,587.25,586.79,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1741991765173,0.65398529,587.05,585.99,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1741991897293,0.3133407,587.84,586.02,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741991903788,0.31333262,587.42,586.02,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1741992024692,0.34065166,587.11,586.17,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1741992124283,0.31299878,587.5,586.33,0.30686779]
["bitfinex-derivatives","BNBF0:USTF0",1741992140707,0.6369344,587.51,586.46,0.30675865]
["bitfinex-derivatives","BNBF0:USTF0",1741992252286,0.31288779,587.78,586.66,1.0937396]
["bitfinex-derivatives","BNBF0:USTF0",1741992298248,0.29640734,587.73,586.71,0.306662]
["bitfinex-derivatives","BNBF0:USTF0",1741992340580,0.31286844,587.76,586.76,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741992457883,0.31298735,587.52,586.9,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741992499825,0.31287286,587.92,586.9,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1741992609307,0.31284979,587.79,586.83,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741992722208,0.29622063,588.19,587.03,0.30695105]
["bitfinex-derivatives","BNBF0:USTF0",1741992735319,0.31270458,588.18,587.03,0.30709825]
["bitfinex-derivatives","BNBF0:USTF0",1741992855218,0.31256089,588.5,587.33,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741992889632,0.29600017,588.51,587.53,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1741992943888,0.33980665,588.57,587.56,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1741993076490,0.31258904,588.38,587.67,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1741993181255,0.31244988,588.65,587.67,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1741993257626,0.33986439,588.47,587.44,0.30689857]
["bitfinex-derivatives","BNBF0:USTF0",1741993320491,0.31251231,588.45,587.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1741993446896,0.31240264,588.7,587.48,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1741993479908,0.31230931,588.71,587.72,0.30668202]
["bitfinex-derivatives","BNBF0:USTF0",1741993569997,0.31216808,589.88,588.15,3.798]
["bitfinex-derivatives","BNBF0:USTF0",1741993616145,0.31257842,588.47,588.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1741993670885,0.31253268,588.47,587.88,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741993732627,0.31265442,588.18,587.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1741993787067,0.3399915,588.25,587.9,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1741993880036,0.31259127,588.43,587.77,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741993982529,0.33939723,589.28,587.77,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1741993990238,0.3123279,589.02,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1741994060698,0.31224314,589.12,588.16,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1741994150275,0.31209679,589.96,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741994172790,0.31210098,589.48,588.31,2.76095682]
["bitfinex-derivatives","BNBF0:USTF0",1741994266359,0.33913824,589.73,588.31,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1741994275365,0.65146637,589.35,588.31,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1741994363747,0.33959316,588.94,588.31,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741994486244,0.31228893,588.99,588.31,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1741994521775,0.31226252,589.36,588.31,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1741994582423,0.31229829,589.02,588.31,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1741994798906,0.31216914,589.21,588.31,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1741994807210,0.31216778,589.19,588.31,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1741994929923,0.33921877,589.59,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741995030595,0.31217963,589.26,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995048413,0.3394894,589.12,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995109765,0.31231243,589.01,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995149504,0.33954127,589.03,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995225252,0.31211079,589.23,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995333445,0.3122773,589.04,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995363061,0.3390635,589.86,588.4,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1741995502271,0.33963353,588.87,588.4,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741995550518,0.31244831,588.8,588.4,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1741995557722,0.31244167,588.73,587.25,0.30854576]
["bitfinex-derivatives","BNBF0:USTF0",1741995617164,0.31223662,589.44,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1741995704926,0.31231135,588.99,588.02,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741995752866,0.31217962,589.18,588.06,0.64779992]
["bitfinex-derivatives","BNBF0:USTF0",1741995832131,0.31231643,588.94,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1741995897303,0.31250321,588.46,587.23,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1741995933228,0.3399106,588.39,587.41,0.64934093]
["bitfinex-derivatives","BNBF0:USTF0",1741996042998,0.31248845,588.57,587.64,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1741996109537,0.31243834,588.76,587.77,1.45426915]
["bitfinex-derivatives","BNBF0:USTF0",1741996152881,0.31254122,588.53,587.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1741996193513,0.31254092,588.53,587.77,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741996285704,0.31284916,588.47,587.62,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1741996302013,0.31290575,588.32,587.64,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741996395387,0.31307319,587.72,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996415605,0.31308499,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996415805,0.31308499,587.57,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416011,0.31308499,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416306,0.31308499,587.55,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416502,0.31308499,587.57,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416704,0.31308499,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416905,0.29642122,587.58,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996416906,0.31308499,587.57,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996417108,0.60951,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996417308,0.31308499,587.55,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996417707,0.31308322,587.54,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996418011,0.31308322,587.53,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996418207,0.31308322,587.52,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996418407,0.31308322,587.51,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996418611,0.31308322,587.5,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996418913,0.31308322,587.55,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996419207,0.31308322,587.54,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996419413,0.29642501,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996419604,0.31308995,587.55,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996420010,0.31308995,587.59,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996420310,0.31308995,587.58,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996420609,0.31308995,587.57,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996420913,0.31308995,587.56,587.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741996421117,0.29642754,587.56,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996421507,0.31312202,587.55,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996422912,0.31312202,587.59,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996423108,0.29644648,587.54,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996423314,0.31312202,587.53,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996425108,0.31312405,587.52,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996425312,0.31312405,587.51,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996425512,0.31312405,587.5,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996425707,0.31312405,587.49,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996425913,0.31312405,587.53,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996426114,0.296449,587.51,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996426310,0.31312405,587.5,587.25,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741996427117,0.31312405,587.5,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996429116,0.31312405,587.49,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996429316,0.31312405,587.48,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996429518,0.31312405,587.5,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996431916,0.31312405,587.49,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996432120,0.31312405,587.57,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996432419,0.31312405,587.56,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996434017,0.29645405,587.55,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996434217,0.31313604,587.54,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996435014,0.60959262,587.53,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996435321,0.31313604,587.52,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996436115,0.29645658,587.53,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996436317,0.31313676,587.52,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996438023,0.60959586,587.51,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996438223,0.31313676,587.5,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996439925,0.31313519,587.49,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996440123,0.31313519,587.48,587.16,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1741996440425,0.31313519,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996440624,0.31313519,587.46,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996440823,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996441019,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996441417,0.31313519,587.48,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996441620,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996441821,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996442022,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996442219,0.31313519,587.48,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996442427,0.31313519,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996442620,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996442822,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996443023,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996443220,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996443420,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996443624,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996443826,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996444024,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996444227,0.31313519,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996446922,0.31313519,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996447125,0.31313519,587.48,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996447428,0.31313519,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996447728,0.31313519,587.46,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996447923,0.31313519,587.45,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996448122,0.31313519,587.44,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996448322,0.29646415,587.51,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996448627,0.31313516,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996449929,0.31313516,587.56,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996450123,0.29646415,587.51,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996450327,0.31313552,587.5,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996452226,0.34043132,587.49,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996452431,0.31313552,587.48,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996452626,0.65357264,587.48,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996452828,0.31313552,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996453028,0.60962493,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996453229,0.31313552,587.46,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996453825,0.29648941,587.47,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996454032,0.65360969,587.46,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996454226,0.65361548,587.45,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996454429,0.31316098,587.44,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996457540,0.3404545,587.45,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996457735,0.3131647,587.44,587.09,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1741996458137,0.3131647,587.44,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996459542,0.31316559,587.43,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996459841,0.31316559,587.42,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996460038,0.31316559,587.44,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996460243,0.31316559,587.43,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996460440,0.31316559,587.42,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996460642,0.31316559,587.41,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996460846,0.31316559,587.4,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996461547,0.31316559,587.39,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996462038,0.60976998,587.44,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996462239,0.31316559,587.43,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996463243,0.29660439,587.44,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996463446,0.31315743,587.43,587.07,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1741996466554,0.31315743,587.43,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996467254,0.31315764,587.42,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996467454,0.31315764,587.43,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996467651,0.31315764,587.42,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996467859,0.31315764,587.43,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996468155,0.31315764,587.42,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996468351,0.31315764,587.43,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996468655,0.31315764,587.42,586.98,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996468855,0.31315764,587.43,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996470757,0.31317546,587.42,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996471153,0.31317546,587.41,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996474658,0.31317775,587.4,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996474859,0.31317775,587.41,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996480060,0.31317775,587.44,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996480257,0.29652478,587.4,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996480460,0.31317775,587.39,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996482061,0.31317908,587.38,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996482361,0.31317908,587.37,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996482563,0.31317908,587.39,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996482857,0.31317908,587.38,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996483062,0.29652983,587.38,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996483266,0.31317908,587.37,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996485463,0.29652983,587.38,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996485661,0.31318988,587.37,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996486061,0.29653236,587.36,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996486266,0.31318988,587.35,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996487567,0.29653236,587.36,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996487865,0.31319005,587.35,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996492071,0.6097679,587.34,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996492266,0.31319005,587.33,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996493069,0.31320604,587.32,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996493269,0.31320604,587.33,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996493469,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996493669,0.31320604,587.32,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996493871,0.31320604,587.33,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996494071,0.31320604,587.32,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996494274,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996494473,0.31320604,587.33,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996494673,0.31320604,587.32,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996494874,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996495074,0.31320604,587.3,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996495274,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996495474,0.31320604,587.3,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996495675,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996495876,0.31320604,587.3,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996496176,0.2965551,587.32,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996496177,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996496474,0.31320604,587.3,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996496678,0.31320604,587.31,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996496875,0.31320604,587.3,586.99,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1741996497070,0.31320604,587.31,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996497975,0.31320604,587.42,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996498175,0.29657279,587.39,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996498375,0.31320604,587.38,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996498575,0.29657279,587.39,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996498776,0.31320209,587.37,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996499080,0.34050667,587.36,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996499278,0.31320209,587.35,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996499577,0.34051826,587.34,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996499778,0.31320209,587.33,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996500578,0.34052986,587.32,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996500877,0.31320209,587.31,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996501076,0.60980143,587.31,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996501277,0.65374355,587.3,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996501480,0.65374934,587.29,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996501779,0.31320209,587.28,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996501977,0.65375514,587.28,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996502176,0.31320209,587.27,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996504080,0.29658796,587.26,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996504280,0.31320209,587.25,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996507081,0.31320209,587.27,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996507278,0.29659049,587.25,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996507485,0.31320209,587.24,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996508881,0.29659049,587.25,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996509080,0.31325095,587.24,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996510084,0.31325095,587.23,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996510286,0.31325095,587.24,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996512784,0.34055305,587.28,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996512987,0.31323465,587.27,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996513182,0.29659175,587.25,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996513386,0.31323465,587.24,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996514590,0.31323613,587.23,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996514886,0.31323613,587.22,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996515088,0.31323613,587.24,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996515291,0.31323613,587.23,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996515589,0.31323613,587.22,586.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741996515782,0.31323613,587.24,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996516087,0.31323613,587.23,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996516287,0.34055305,587.28,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996516483,0.31324978,587.27,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996517692,0.34055305,587.28,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996518491,0.31321876,587.27,586.9,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741996521992,0.31321876,587.27,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996523698,0.31320634,587.26,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996523897,0.31320634,587.27,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996525599,0.31320634,587.27,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996525800,0.34055305,587.28,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996533502,0.29648815,587.57,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996533806,0.31307417,587.56,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996534003,0.31307417,587.96,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996534201,0.29641365,587.6,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996534401,0.31307417,587.59,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996534605,0.31307417,587.93,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996534803,0.31307417,587.92,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996535005,0.34017076,587.94,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996535208,0.2964187,587.92,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996535404,0.31307232,587.91,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996535611,0.31307232,587.9,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996535809,0.31307232,587.89,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996536106,0.31307232,587.88,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996536311,0.31307232,587.87,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996536504,0.31307232,587.86,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996536706,0.31307232,587.85,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996536910,0.31307232,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537107,0.29641365,587.85,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537308,0.31307232,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537505,0.29641365,587.85,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537506,0.31307232,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537709,0.31307232,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996537903,0.31307232,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996538109,0.31307232,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996538411,0.31307232,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996538606,0.31307232,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996538811,0.31303577,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539011,0.31303577,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539212,0.31303577,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539409,0.31303237,587.82,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539609,0.29641365,587.85,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539610,0.31303237,587.81,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996539807,0.31303237,587.84,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996540011,0.31303237,587.83,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996540313,0.29640734,587.8,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996540618,0.65328994,587.79,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996540913,0.31303237,587.78,586.86,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741996541613,0.34026915,587.77,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996541813,0.31303237,587.76,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996542007,0.34028073,587.75,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996542207,0.31303237,587.74,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996542412,0.34029231,587.73,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996542807,0.31302163,587.72,586.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1741996544316,0.31302163,587.72,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996546210,0.31300252,587.71,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996546516,0.31300252,587.7,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996546818,0.31300252,587.69,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996547116,0.31300252,587.68,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996547316,0.31300252,587.72,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996547612,0.31300252,587.71,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996547817,0.31300252,587.72,586.87,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741996549018,0.31300252,587.72,586.88,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1741996550318,0.31300252,587.72,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996553627,0.31298801,587.71,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996553826,0.31298801,587.72,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996554125,0.31298801,587.71,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996554327,0.31298801,587.72,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996557324,0.34029231,587.73,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996557522,0.31298801,587.72,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996561431,0.34029231,587.73,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996561631,0.31298055,587.72,586.89,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741996566930,0.31298055,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996569741,0.31299321,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996569938,0.31299321,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996570239,0.31299321,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996570439,0.31299321,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996570640,0.31299321,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996571044,0.31299321,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996571342,0.31299321,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996571543,0.34029231,587.73,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996571737,0.31299315,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996573346,0.31299315,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996573543,0.31299315,587.7,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996574039,0.31299315,587.69,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996574244,0.31299315,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996574445,0.31299315,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996574644,0.31299315,587.72,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996578149,0.34030389,587.71,586.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741996578349,0.31299315,587.7,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996578550,0.34031547,587.69,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996578851,0.31299315,587.68,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996579047,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996579250,0.31299315,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996580552,0.29644016,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996580752,0.3130567,587.64,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996582153,0.29644269,587.63,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996582657,0.31305079,587.62,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996583256,0.31304893,587.61,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996583453,0.31304893,587.62,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996583651,0.31304893,587.61,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996583852,0.31304893,587.62,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996584161,0.31304893,587.61,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996584363,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996584557,0.31302163,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996586458,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996586459,0.31299935,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996586658,0.31299935,587.64,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996586851,0.31299935,587.63,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996587053,0.31299935,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996593758,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996593962,0.3129874,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996595660,0.31297619,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996595860,0.31297619,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996596066,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996596261,0.31296556,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996597467,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996597667,0.31297919,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996603167,0.31297434,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996603368,0.31297434,587.64,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996603561,0.31297434,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996603763,0.31297434,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996603963,0.31297434,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996604165,0.31297434,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996604363,0.31297434,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996604563,0.31297434,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996604766,0.31297434,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996604965,0.31297434,587.65,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996605166,0.31297434,587.66,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996606873,0.34032705,587.67,586.9,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741996611773,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996615780,0.31295921,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996616178,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996616378,0.31296371,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996619781,0.31297944,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996620079,0.31297944,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996620281,0.31297944,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996622480,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996622685,0.31296091,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996623082,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996623782,0.31296386,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996634193,0.31295458,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996634391,0.31295458,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996634595,0.31295458,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996634796,0.31295458,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996635099,0.31295458,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996635397,0.31295458,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996635600,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996635791,0.31295141,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996642908,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996643805,0.3129566,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996648918,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996649112,0.31295431,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996649309,0.31295431,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996649509,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996649718,0.31295479,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996650918,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996651114,0.31295849,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996654021,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996664526,0.3129595,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996667421,0.3129592,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996667622,0.3129592,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996667826,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996668021,0.3129595,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996669627,0.31295924,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996669825,0.31295924,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996670026,0.31295924,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996670731,0.31295924,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996672530,0.31295089,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996672731,0.31295089,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996672933,0.31295089,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996673131,0.31295089,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996673334,0.31295089,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996673536,0.31295089,587.63,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996673733,0.31295089,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996677334,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996683239,0.31293713,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996684238,0.31294021,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996684442,0.31294021,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996687841,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996688249,0.31293719,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996688449,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996688849,0.31295426,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996689746,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996689952,0.31294912,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996691556,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996691750,0.31294933,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996695051,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996695351,0.3129492,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996700656,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996700860,0.31295332,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996703064,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996704662,0.31295714,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996706669,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996707057,0.31295993,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996708164,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996712365,0.31294776,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996720172,0.31294944,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996720474,0.31294944,587.64,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996720676,0.31294944,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996720876,0.31294944,587.63,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996721174,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996721374,0.3129491,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996724074,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996724075,0.31294896,587.65,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996724276,0.31294896,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996724470,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996724676,0.31294926,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996726577,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996736389,0.31294561,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996743807,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996744008,0.31294305,587.66,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996745403,0.34032705,587.67,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996755118,0.29627485,587.94,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996755518,0.3129098,587.93,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996756119,0.3129098,588.33,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996756320,0.29632783,587.94,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996756520,0.3129098,587.93,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996756721,0.3129098,587.92,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996756922,0.3129098,588.3,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996757221,0.33997416,588.28,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996757421,0.31291002,588.27,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996757623,0.3399915,588.25,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996757921,0.31291002,588.24,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996758123,0.34000884,588.22,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996758318,0.31291002,588.21,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996758519,0.34002618,588.19,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996758718,0.31291002,588.18,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996758914,0.34004352,588.16,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996759321,0.31290941,588.15,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996759522,0.34005508,588.14,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996759724,0.31290941,588.13,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996759922,0.34006665,588.12,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996760123,0.31290941,588.11,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996760324,0.34007821,588.1,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996760524,0.31290941,588.09,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996760724,0.34008978,588.08,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996760925,0.31290941,588.07,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996761126,0.34010135,588.06,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996761425,0.31290941,588.05,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996761620,0.34011291,588.04,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996761819,0.31290941,588.03,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996762120,0.34012448,588.02,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996762325,0.31290941,588.01,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996762625,0.34013605,588.0,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996762821,0.31290945,587.99,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996763023,0.34014762,587.98,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996763223,0.31290945,587.97,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996768132,0.34014762,587.98,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996768326,0.31288259,587.97,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996771732,0.34014762,587.98,586.9,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1741996772734,0.34014762,587.98,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741996773335,2.58135676,588.42,586.92,0.3092832]
["bitfinex-derivatives","BNBF0:USTF0",1741996773537,0.65262006,588.41,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741996773737,0.65262584,588.4,586.94,0.3092832]
["bitfinex-derivatives","BNBF0:USTF0",1741996773936,0.65263162,588.39,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1741996774139,0.6526374,588.38,586.96,0.3092832]
["bitfinex-derivatives","BNBF0:USTF0",1741996774334,0.33992215,588.37,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741996774530,0.33992215,588.37,586.98,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996774531,0.31270604,588.36,586.98,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996774734,0.65263397,588.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1741996774928,0.31270604,588.35,587.0,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996775736,0.31270604,588.35,587.01,0.94770969]
["bitfinex-derivatives","BNBF0:USTF0",1741996775935,0.31270604,588.35,587.02,0.64995587]
["bitfinex-derivatives","BNBF0:USTF0",1741996776131,0.31270604,588.35,587.03,0.64995007]
["bitfinex-derivatives","BNBF0:USTF0",1741996776337,0.31270604,588.35,587.04,0.64994426]
["bitfinex-derivatives","BNBF0:USTF0",1741996776631,0.31270604,588.35,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1741996776833,0.31270604,588.35,587.07,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996777029,0.31270604,588.35,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1741996777233,0.31270604,588.35,587.09,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996777435,0.31270604,588.35,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741996777635,0.31270604,588.35,587.11,0.30925198]
["bitfinex-derivatives","BNBF0:USTF0",1741996777830,0.31259064,588.34,587.12,0.30913675]
["bitfinex-derivatives","BNBF0:USTF0",1741996778030,0.31259064,588.35,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741996778230,0.31259064,588.34,587.13,0.30913675]
["bitfinex-derivatives","BNBF0:USTF0",1741996778436,0.31259064,588.33,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1741996778637,0.31259064,588.35,587.15,0.30913675]
["bitfinex-derivatives","BNBF0:USTF0",1741996778836,0.33992793,588.36,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741996779037,0.31259235,588.35,587.17,0.30913675]
["bitfinex-derivatives","BNBF0:USTF0",1741996779237,0.31259235,588.35,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741996779438,0.31259235,588.34,587.19,0.30913847]
["bitfinex-derivatives","BNBF0:USTF0",1741996779738,0.33992793,588.36,587.2,0.64973207]
["bitfinex-derivatives","BNBF0:USTF0",1741996779940,0.31259235,588.35,587.21,0.30913262]
["bitfinex-derivatives","BNBF0:USTF0",1741996780939,0.31259235,588.35,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1741996782941,0.33992793,588.36,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1741996786148,0.33992793,588.36,587.23,0.30911416]
["bitfinex-derivatives","BNBF0:USTF0",1741996786348,0.33992793,588.36,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741996786744,0.33992793,588.36,587.25,0.30909827]
["bitfinex-derivatives","BNBF0:USTF0",1741996787048,0.33992793,588.36,587.26,0.64966058]
["bitfinex-derivatives","BNBF0:USTF0",1741996787247,0.33992793,588.36,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1741996789247,0.33992793,588.36,587.28,0.30909754]
["bitfinex-derivatives","BNBF0:USTF0",1741996789449,0.33992793,588.36,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741996791948,0.33992793,588.36,587.29,1.01654725]
["bitfinex-derivatives","BNBF0:USTF0",1741996793354,0.31255277,588.35,587.3,0.30909896]
["bitfinex-derivatives","BNBF0:USTF0",1741996793657,0.31255277,588.35,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741996793852,0.31255277,588.35,587.32,0.30909896]
["bitfinex-derivatives","BNBF0:USTF0",1741996794060,0.31255277,588.35,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741996794259,0.31255277,588.35,587.34,0.30909896]
["bitfinex-derivatives","BNBF0:USTF0",1741996794458,0.31255277,588.35,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741996794659,0.31255277,588.35,587.36,0.30909896]
["bitfinex-derivatives","BNBF0:USTF0",1741996797057,0.31255277,588.35,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741996797662,0.31255277,588.35,587.36,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996797858,0.33992793,588.36,587.36,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996799468,3.30822722,589.37,587.36,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996799659,2.56462186,589.42,587.36,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996799660,0.33940299,589.27,587.36,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741996799863,0.31251958,589.26,587.36,0.434]